SMIM 1939983 / CH0019399838
3’033.96
Pkt
-16.95
Pkt
-0.56 %
08.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
361.00 | 368.80 | 0.00 | 0.00 | -7.80 | -2.11 |
17:34 08.10.2026 |
293’581.15 CHF | ||
|
Swisscom CH0008742519 |
643.50 | 645.00 | 0.00 | 0.00 | -1.50 | -0.23 |
17:30 08.10.2026 |
33’429.90 CHF | ||
|
Schindler CH0024638196 |
256.60 | 259.60 | 0.00 | 0.00 | -3.00 | -1.16 |
17:30 08.10.2026 |
27’495.42 CHF | ||
|
Schindler CH0024638212 |
251.00 | 253.50 | 0.00 | 0.00 | -2.50 | -0.99 |
17:30 08.10.2026 |
26’849.34 CHF | ||
|
Kühne + Nagel International CH0025238863 |
224.30 | 223.40 | 0.00 | 0.00 | 0.90 | 0.40 |
17:30 08.10.2026 |
26’545.28 CHF | ||
|
DSM-Firmenich CH1216478797 |
91.55 | 93.25 | 0.00 | 0.00 | -1.70 | -1.82 |
17:30 08.10.2026 |
23’497.95 CHF | ||
|
Helvetia Baloise CH0466642201 |
204.80 | 206.60 | 0.00 | 0.00 | -1.80 | -0.87 |
17:30 08.10.2026 |
20’467.55 CHF | ||
|
VAT CH0311864901 |
674.00 | 682.20 | 0.00 | 0.00 | -8.20 | -1.20 |
17:33 08.10.2026 |
20’454.40 CHF | ||
|
EMS-CHEMIE CH0016440353 |
848.00 | 839.50 | 0.00 | 0.00 | 8.50 | 1.01 |
17:30 08.10.2026 |
19’645.60 CHF | ||
|
SGS CH1256740924 |
94.12 | 93.88 | 0.00 | 0.00 | 0.24 | 0.26 |
17:30 08.10.2026 |
18’560.59 CHF | ||
|
Lindt CH0010570759 |
81300.00 | 79700.00 | 0.00 | 0.00 | 1’600.00 | 2.01 |
17:30 08.10.2026 |
18’283.75 CHF | ||
|
Lindt CH0010570767 |
7775.00 | 7605.00 | 0.00 | 0.00 | 170.00 | 2.24 |
17:30 08.10.2026 |
17’446.42 CHF | ||
|
Sonova CH0012549785 |
255.40 | 252.40 | 0.00 | 0.00 | 3.00 | 1.19 |
17:30 08.10.2026 |
15’001.76 CHF | ||
|
Straumann CH1175448666 |
87.82 | 91.12 | 0.00 | 0.00 | -3.30 | -3.62 |
17:30 08.10.2026 |
14’536.93 CHF | ||
|
Julius Bär CH0102484968 |
70.36 | 70.08 | 0.00 | 0.00 | 0.28 | 0.40 |
17:30 08.10.2026 |
14’427.69 CHF | ||
|
BELIMO CH1101098163 |
778.50 | 797.00 | 0.00 | 0.00 | -18.50 | -2.32 |
17:30 08.10.2026 |
9’808.33 CHF | ||
|
Swiss Prime Site CH0008038389 |
120.30 | 119.80 | 0.00 | 0.00 | 0.50 | 0.42 |
17:30 08.10.2026 |
9’617.16 CHF | ||
|
Swatch CH0012255151 |
177.40 | 181.10 | 0.00 | 0.00 | -3.70 | -2.04 |
17:31 08.10.2026 |
9’421.51 CHF | ||
|
Accelleron Industries CH1169360919 |
69.85 | 70.60 | 0.00 | 0.00 | -0.75 | -1.06 |
17:30 08.10.2026 |
6’637.27 CHF | ||
|
PSP Swiss Property CH0018294154 |
143.10 | 142.10 | 0.00 | 0.00 | 1.00 | 0.70 |
17:30 08.10.2026 |
6’521.32 CHF | ||
|
Avolta CH0023405456 |
41.24 | 42.94 | 0.00 | 0.00 | -1.70 | -3.96 |
17:30 08.10.2026 |
5’884.94 CHF | ||
|
Flughafen Zürich CH0319416936 |
186.50 | 190.20 | 0.00 | 0.00 | -3.70 | -1.95 |
17:30 08.10.2026 |
5’841.89 CHF | ||
|
Barry Callebaut CH0009002962 |
1035.00 | 1048.00 | 0.00 | 0.00 | -13.00 | -1.24 |
17:30 08.10.2026 |
5’748.95 CHF | ||
|
Swissquote Group CH1548235246 |
34.30 | 34.04 | 0.00 | 0.00 | 0.26 | 0.76 |
17:30 08.10.2026 |
5’104.77 CHF | ||
|
SIG Group CH0435377954 |
13.26 | 13.02 | 0.00 | 0.00 | 0.24 | 1.84 |
17:30 08.10.2026 |
4’978.59 CHF | ||
|
Georg Fischer CH1169151003 |
56.75 | 57.85 | 0.00 | 0.00 | -1.10 | -1.90 |
17:30 08.10.2026 |
4’743.58 CHF | ||
|
Temenos CH0012453913 |
67.40 | 66.70 | 0.00 | 0.00 | 0.70 | 1.05 |
17:30 08.10.2026 |
4’477.25 CHF | ||
|
Galenica CH0360674466 |
84.40 | 83.45 | 0.00 | 0.00 | 0.95 | 1.14 |
17:30 08.10.2026 |
4’160.07 CHF | ||
|
Adecco CH0012138605 |
23.10 | 23.74 | 0.00 | 0.00 | -0.64 | -2.70 |
17:30 08.10.2026 |
4’095.36 CHF | ||
|
Sunrise Communications CH1386220409 |
40.90 | 41.16 | 0.00 | 0.00 | -0.26 | -0.63 |
17:30 08.10.2026 |
2’991.55 CHF |
