SMIM 1939983 / CH0019399838
2’949.33
Pkt
-3.46
Pkt
-0.12 %
02.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
332.00 | 329.60 | 327.80 | 333.00 | 2.40 | 0.73 |
17:30 02.04.2026 |
264’145.16 CHF | ||
|
Galderma CH1335392721 |
156.50 | 156.40 | 151.80 | 156.50 | 0.10 | 0.06 |
17:30 02.04.2026 |
36’710.00 CHF | ||
|
Schindler CH0024638196 |
261.00 | 261.80 | 258.60 | 262.20 | -0.80 | -0.31 |
17:31 02.04.2026 |
27’866.47 CHF | ||
|
Schindler CH0024638212 |
250.50 | 251.50 | 248.00 | 251.50 | -1.00 | -0.40 |
17:30 02.04.2026 |
26’745.40 CHF | ||
|
Lindt CH0010570759 |
112800.00 | 113000.00 | 112200.00 | 113400.00 | -200.00 | -0.18 |
17:30 02.04.2026 |
25’972.30 CHF | ||
|
Lindt CH0010570767 |
11120.00 | 11040.00 | 11030.00 | 11150.00 | 80.00 | 0.72 |
17:30 02.04.2026 |
25’603.90 CHF | ||
|
Amrize CH1430134226 |
43.64 | 44.42 | 42.68 | 44.35 | -0.78 | -1.76 |
17:38 02.04.2026 |
23’987.19 CHF | ||
|
Helvetia Baloise CH0466642201 |
209.20 | 208.00 | 206.00 | 209.60 | 1.20 | 0.58 |
17:31 02.04.2026 |
20’771.86 CHF | ||
|
SGS CH1256740924 |
84.08 | 85.78 | 81.36 | 84.08 | -1.70 | -1.98 |
17:34 02.04.2026 |
16’237.78 CHF | ||
|
EMS-CHEMIE CH0016440353 |
633.50 | 628.50 | 624.00 | 634.00 | 5.00 | 0.80 |
17:32 02.04.2026 |
14’816.93 CHF | ||
|
VAT CH0311864901 |
489.40 | 495.70 | 475.20 | 492.70 | -6.30 | -1.27 |
17:31 02.04.2026 |
14’665.81 CHF | ||
|
Straumann CH1175448666 |
83.46 | 83.24 | 81.56 | 83.80 | 0.22 | 0.26 |
17:33 02.04.2026 |
13’307.74 CHF | ||
|
Julius Bär CH0102484968 |
59.74 | 60.18 | 58.70 | 59.90 | -0.44 | -0.73 |
17:33 02.04.2026 |
12’246.46 CHF | ||
|
Swiss Prime Site CH0008038389 |
138.40 | 136.90 | 136.50 | 138.40 | 1.50 | 1.10 |
17:30 02.04.2026 |
11’104.23 CHF | ||
|
Sonova CH0012549785 |
179.75 | 178.85 | 176.05 | 180.10 | 0.90 | 0.50 |
17:30 02.04.2026 |
10’715.02 CHF | ||
|
Swatch CH0012255151 |
176.45 | 176.75 | 173.35 | 177.15 | -0.30 | -0.17 |
17:30 02.04.2026 |
9’174.68 CHF | ||
|
BELIMO CH1101098163 |
647.50 | 661.00 | 632.00 | 652.50 | -13.50 | -2.04 |
17:33 02.04.2026 |
7’964.23 CHF | ||
|
Flughafen Zürich CH0319416936 |
253.80 | 252.80 | 249.80 | 254.60 | 1.00 | 0.40 |
17:30 02.04.2026 |
7’791.15 CHF | ||
|
Barry Callebaut CH0009002962 |
1373.00 | 1367.00 | 1363.00 | 1413.00 | 6.00 | 0.44 |
17:30 02.04.2026 |
7’527.75 CHF | ||
|
PSP Swiss Property CH0018294154 |
161.50 | 160.90 | 160.30 | 162.20 | 0.60 | 0.37 |
17:30 02.04.2026 |
7’407.67 CHF | ||
|
Accelleron Industries CH1169360919 |
74.30 | 75.00 | 72.25 | 75.35 | -0.70 | -0.93 |
17:37 02.04.2026 |
6’976.86 CHF | ||
|
Avolta CH0023405456 |
49.64 | 48.94 | 48.10 | 49.64 | 0.70 | 1.43 |
17:30 02.04.2026 |
6’783.16 CHF | ||
|
Swissquote CH0010675863 |
392.00 | 397.60 | 384.40 | 392.00 | -5.60 | -1.41 |
17:38 02.04.2026 |
5’875.43 CHF | ||
|
Temenos CH0012453913 |
71.85 | 70.00 | 68.70 | 71.85 | 1.85 | 2.64 |
17:31 02.04.2026 |
4’837.14 CHF | ||
|
DOTTIKON ES CH0582581713 |
342.00 | 346.50 | 331.00 | 342.50 | -4.50 | -1.30 |
17:30 02.04.2026 |
4’725.07 CHF | ||
|
Galenica CH0360674466 |
92.60 | 91.15 | 90.50 | 92.90 | 1.45 | 1.59 |
17:30 02.04.2026 |
4’613.74 CHF | ||
|
SIG Group CH0435377954 |
11.63 | 12.09 | 11.63 | 12.07 | -0.46 | -3.80 |
17:31 02.04.2026 |
4’443.79 CHF | ||
|
Sunrise Communications CH1386220409 |
47.18 | 47.02 | 46.70 | 47.36 | 0.16 | 0.34 |
17:30 02.04.2026 |
3’428.66 CHF | ||
|
Georg Fischer CH1169151003 |
41.02 | 41.26 | 40.22 | 41.16 | -0.24 | -0.58 |
17:30 02.04.2026 |
3’361.75 CHF | ||
|
Adecco CH0012138605 |
18.92 | 19.00 | 18.58 | 19.03 | -0.08 | -0.42 |
17:31 02.04.2026 |
3’179.58 CHF | ||
|
Clariant CH0012142631 |
7.80 | 7.79 | 7.69 | 7.85 | 0.01 | 0.13 |
17:31 02.04.2026 |
2’565.23 CHF | ||
|
DocMorris CH0042615283 |
5.01 | 4.97 | 4.87 | 5.07 | 0.04 | 0.80 |
17:30 02.04.2026 |
241.01 CHF | ||
|
Medacta CH0468525222 |
153.80 | 154.20 | 150.20 | 154.00 | -0.40 | -0.26 |
17:30 02.04.2026 |
- | ||
|
Sandoz CH1243598427 |
64.00 | 64.08 | 63.02 | 64.04 | -0.08 | -0.12 |
17:35 02.04.2026 |
- |
