SMIM 1939983 / CH0019399838
2’800.33
Pkt
-3.39
Pkt
-0.12 %
17:30:34
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
281.00 | 280.00 | 279.40 | 283.20 | 1.00 | 0.36 |
17:30 02.06.2025 |
222’807.57 CHF | ||
|
Schindler CH0024638196 |
293.40 | 292.40 | 290.40 | 294.00 | 1.00 | 0.34 |
17:30 02.06.2025 |
31’415.82 CHF | ||
|
Lindt CH0010570767 |
13270.00 | 13230.00 | 13040.00 | 13290.00 | 40.00 | 0.30 |
17:30 02.06.2025 |
30’762.45 CHF | ||
|
Schindler CH0024638212 |
284.00 | 282.00 | 279.50 | 284.50 | 2.00 | 0.71 |
17:30 02.06.2025 |
30’298.43 CHF | ||
|
Lindt CH0010570759 |
129000.00 | 129200.00 | 127000.00 | 129000.00 | -200.00 | -0.15 |
17:30 02.06.2025 |
30’041.64 CHF | ||
|
Galderma CH1335392721 |
110.70 | 107.70 | 108.70 | 112.50 | 3.00 | 2.79 |
17:30 02.06.2025 |
25’579.58 CHF | ||
|
Straumann CH1175448666 |
104.25 | 105.55 | 103.10 | 105.25 | -1.30 | -1.23 |
17:30 02.06.2025 |
16’837.21 CHF | ||
|
SGS CH1256740924 |
85.28 | 85.78 | 84.98 | 86.06 | -0.50 | -0.58 |
17:30 02.06.2025 |
16’662.78 CHF | ||
|
EMS-CHEMIE CH0016440353 |
616.50 | 625.00 | 616.50 | 626.00 | -8.50 | -1.36 |
17:30 02.06.2025 |
14’624.38 CHF | ||
|
Julius Bär CH0102484968 |
53.98 | 54.12 | 53.32 | 54.24 | -0.14 | -0.26 |
17:30 02.06.2025 |
11’091.68 CHF | ||
|
Helvetia CH0466642201 |
194.30 | 194.80 | 192.60 | 195.50 | -0.50 | -0.26 |
17:30 02.06.2025 |
10’304.93 CHF | ||
|
BELIMO CH1101098163 |
798.00 | 794.00 | 790.00 | 800.50 | 4.00 | 0.50 |
17:30 02.06.2025 |
9’770.28 CHF | ||
|
Swiss Prime Site CH0008038389 |
117.90 | 116.90 | 116.70 | 118.10 | 1.00 | 0.86 |
17:30 02.06.2025 |
9’383.35 CHF | ||
|
VAT CH0311864901 |
310.60 | 312.70 | 307.20 | 313.10 | -2.10 | -0.67 |
17:30 02.06.2025 |
9’377.50 CHF | ||
|
BKW CH0130293662 |
173.50 | 172.90 | 171.90 | 174.30 | 0.60 | 0.35 |
17:30 02.06.2025 |
9’126.28 CHF | ||
|
Baloise CH0012410517 |
194.00 | 195.20 | 193.30 | 195.80 | -1.20 | -0.61 |
17:30 02.06.2025 |
8’884.25 CHF | ||
|
Swatch CH0012255151 |
137.85 | 138.55 | 135.30 | 138.45 | -0.70 | -0.51 |
17:30 02.06.2025 |
7’175.37 CHF | ||
|
Flughafen Zürich CH0319416936 |
228.60 | 228.00 | 226.40 | 229.60 | 0.60 | 0.26 |
17:30 02.06.2025 |
7’002.61 CHF | ||
|
PSP Swiss Property CH0018294154 |
145.90 | 144.70 | 144.50 | 146.40 | 1.20 | 0.83 |
17:30 02.06.2025 |
6’639.92 CHF | ||
|
SIG Combibloc CH0435377954 |
16.64 | 16.80 | 16.47 | 16.82 | -0.16 | -0.95 |
17:30 02.06.2025 |
6’424.24 CHF | ||
|
Avolta CH0023405456 |
44.40 | 44.08 | 43.70 | 44.50 | 0.32 | 0.73 |
17:30 02.06.2025 |
6’399.89 CHF | ||
|
Georg Fischer CH1169151003 |
63.30 | 65.70 | 63.25 | 65.90 | -2.40 | -3.65 |
17:30 02.06.2025 |
5’385.83 CHF | ||
|
Barry Callebaut CH0009002962 |
819.50 | 843.50 | 805.50 | 833.50 | -24.00 | -2.85 |
17:30 02.06.2025 |
4’624.88 CHF | ||
|
Galenica CH0360674466 |
86.65 | 85.20 | 85.55 | 86.80 | 1.45 | 1.70 |
17:30 02.06.2025 |
4’247.08 CHF | ||
|
Temenos CH0012453913 |
60.80 | 61.05 | 60.40 | 61.15 | -0.25 | -0.41 |
17:30 02.06.2025 |
4’119.02 CHF | ||
|
Adecco CH0012138605 |
22.62 | 23.00 | 22.42 | 22.84 | -0.38 | -1.65 |
17:30 02.06.2025 |
3’852.68 CHF | ||
|
Clariant CH0012142631 |
8.84 | 9.28 | 8.81 | 8.99 | -0.44 | -4.69 |
17:30 02.06.2025 |
3’046.15 CHF | ||
|
Tecan CH0012100191 |
159.00 | 163.70 | 158.10 | 162.70 | -4.70 | -2.87 |
17:30 02.06.2025 |
2’084.12 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.76 | 7.97 | 7.62 | 7.89 | -0.21 | -2.63 |
17:30 02.06.2025 |
788.77 CHF | ||
|
DocMorris CH0042615283 |
8.78 | 8.46 | 8.41 | 9.06 | 0.32 | 3.78 |
17:30 02.06.2025 |
329.41 CHF | ||
|
Sandoz CH1243598427 |
41.78 | 41.73 | 41.43 | 42.00 | 0.05 | 0.12 |
17:30 02.06.2025 |
- |
