SMIM 1939983 / CH0019399838
2’778.94
Pkt
-2.15
Pkt
-0.08 %
24.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
278.00 | 276.80 | 278.00 | 281.40 | 1.20 | 0.43 |
17:31 24.06.2025 |
220’190.54 CHF | ||
|
Lindt CH0010570767 |
13070.00 | 13440.00 | 12850.00 | 13400.00 | -370.00 | -2.75 |
17:31 24.06.2025 |
31’291.13 CHF | ||
|
Schindler CH0024638196 |
287.20 | 287.20 | 286.40 | 290.60 | 0.00 | 0.00 |
17:31 24.06.2025 |
30’847.23 CHF | ||
|
Lindt CH0010570759 |
128800.00 | 132200.00 | 125600.00 | 132000.00 | -3’400.00 | -2.57 |
17:36 24.06.2025 |
30’778.92 CHF | ||
|
Schindler CH0024638212 |
278.50 | 279.00 | 277.50 | 281.50 | -0.50 | -0.18 |
17:31 24.06.2025 |
29’966.50 CHF | ||
|
Galderma CH1335392721 |
111.30 | 111.30 | 110.60 | 113.40 | 0.00 | 0.00 |
17:31 24.06.2025 |
26’426.13 CHF | ||
|
Straumann CH1175448666 |
104.25 | 102.85 | 103.25 | 105.35 | 1.40 | 1.36 |
17:31 24.06.2025 |
16’401.25 CHF | ||
|
SGS CH1256740924 |
82.36 | 81.66 | 81.88 | 83.24 | 0.70 | 0.86 |
17:31 24.06.2025 |
15’857.38 CHF | ||
|
EMS-CHEMIE CH0016440353 |
594.50 | 587.50 | 592.00 | 598.50 | 7.00 | 1.19 |
17:31 24.06.2025 |
13’742.51 CHF | ||
|
Julius Bär CH0102484968 |
52.20 | 51.28 | 52.16 | 53.30 | 0.92 | 1.79 |
17:31 24.06.2025 |
10’506.26 CHF | ||
|
VAT CH0311864901 |
335.80 | 329.50 | 334.50 | 339.50 | 6.30 | 1.91 |
17:31 24.06.2025 |
9’878.14 CHF | ||
|
BELIMO CH1101098163 |
792.00 | 799.50 | 791.50 | 817.00 | -7.50 | -0.94 |
17:31 24.06.2025 |
9’834.81 CHF | ||
|
Helvetia CH0466642201 |
185.40 | 185.60 | 185.20 | 187.90 | -0.20 | -0.11 |
17:31 24.06.2025 |
9’815.10 CHF | ||
|
Swiss Prime Site CH0008038389 |
119.50 | 121.30 | 118.90 | 121.40 | -1.80 | -1.48 |
17:36 24.06.2025 |
9’733.41 CHF | ||
|
BKW CH0130293662 |
173.30 | 175.10 | 172.80 | 175.40 | -1.80 | -1.03 |
17:32 24.06.2025 |
9’239.44 CHF | ||
|
Baloise CH0012410517 |
186.20 | 185.90 | 186.20 | 188.80 | 0.30 | 0.16 |
17:31 24.06.2025 |
8’458.26 CHF | ||
|
PSP Swiss Property CH0018294154 |
147.20 | 149.60 | 146.70 | 150.00 | -2.40 | -1.60 |
17:31 24.06.2025 |
6’862.57 CHF | ||
|
Flughafen Zürich CH0319416936 |
224.20 | 222.00 | 223.80 | 227.40 | 2.20 | 0.99 |
17:31 24.06.2025 |
6’816.14 CHF | ||
|
Swatch CH0012255151 |
131.60 | 131.50 | 131.00 | 134.95 | 0.10 | 0.08 |
17:36 24.06.2025 |
6’808.07 CHF | ||
|
Avolta CH0023405456 |
42.72 | 42.08 | 42.28 | 43.36 | 0.64 | 1.52 |
17:36 24.06.2025 |
6’107.56 CHF | ||
|
SIG Combibloc CH0435377954 |
15.40 | 15.17 | 15.31 | 15.47 | 0.23 | 1.52 |
17:35 24.06.2025 |
5’799.08 CHF | ||
|
Georg Fischer CH1169151003 |
63.15 | 62.20 | 62.85 | 64.10 | 0.95 | 1.53 |
17:31 24.06.2025 |
5’097.28 CHF | ||
|
Barry Callebaut CH0009002962 |
890.50 | 885.00 | 885.00 | 904.00 | 5.50 | 0.62 |
17:31 24.06.2025 |
4’850.86 CHF | ||
|
Galenica CH0360674466 |
86.30 | 86.75 | 86.25 | 87.25 | -0.45 | -0.52 |
17:31 24.06.2025 |
4’322.96 CHF | ||
|
Temenos CH0012453913 |
60.35 | 59.15 | 60.35 | 61.05 | 1.20 | 2.03 |
17:36 24.06.2025 |
3’989.55 CHF | ||
|
Adecco CH0012138605 |
23.04 | 22.26 | 22.90 | 23.32 | 0.78 | 3.50 |
17:31 24.06.2025 |
3’727.53 CHF | ||
|
Clariant CH0012142631 |
8.59 | 8.26 | 8.20 | 8.63 | 0.33 | 3.93 |
17:31 24.06.2025 |
2’711.93 CHF | ||
|
Tecan CH0012100191 |
161.80 | 159.40 | 160.70 | 164.00 | 2.40 | 1.51 |
17:31 24.06.2025 |
2’028.73 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.20 | 8.75 | 8.99 | 9.32 | 0.45 | 5.14 |
17:31 24.06.2025 |
865.68 CHF | ||
|
DocMorris CH0042615283 |
6.85 | 6.52 | 6.60 | 6.95 | 0.33 | 5.06 |
17:31 24.06.2025 |
253.94 CHF | ||
|
Amrize CH1430134226 |
42.23 | 39.31 | 40.73 | 44.04 | 2.92 | 7.43 |
17:31 24.06.2025 |
- | ||
|
Sandoz CH1243598427 |
42.30 | 43.14 | 42.01 | 43.68 | -0.84 | -1.95 |
17:34 24.06.2025 |
- |
