SMIM 1939983 / CH0019399838
3’144.90
Pkt
-12.01
Pkt
-0.38 %
27.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
373.60 | 374.60 | 370.80 | 376.20 | -1.00 | -0.27 |
17:30 27.08.2026 |
298’102.00 CHF | ||
|
Galderma CH1335392721 |
171.00 | 171.00 | 168.95 | 172.30 | 0.00 | 0.00 |
17:30 27.08.2026 |
39’883.82 CHF | ||
|
Schindler CH0024638196 |
265.80 | 266.40 | 264.20 | 267.00 | -0.60 | -0.23 |
17:30 27.08.2026 |
28’206.53 CHF | ||
|
Schindler CH0024638212 |
258.50 | 258.00 | 257.00 | 260.00 | 0.50 | 0.19 |
17:30 27.08.2026 |
27’317.14 CHF | ||
|
Lindt CH0010570759 |
92700.00 | 92600.00 | 91500.00 | 92800.00 | 100.00 | 0.11 |
17:30 27.08.2026 |
21’232.82 CHF | ||
|
Helvetia Baloise CH0466642201 |
213.20 | 213.40 | 212.20 | 214.60 | -0.20 | -0.09 |
17:30 27.08.2026 |
21’144.54 CHF | ||
|
Lindt CH0010570767 |
8880.00 | 9090.00 | 8880.00 | 9045.00 | -210.00 | -2.31 |
17:35 27.08.2026 |
20’843.02 CHF | ||
|
SGS CH1256740924 |
93.32 | 93.58 | 92.58 | 93.60 | -0.26 | -0.28 |
17:30 27.08.2026 |
18’495.31 CHF | ||
|
VAT CH0311864901 |
606.20 | 608.40 | 604.40 | 620.60 | -2.20 | -0.36 |
17:30 27.08.2026 |
18’235.77 CHF | ||
|
EMS-CHEMIE CH0016440353 |
769.00 | 771.00 | 761.00 | 771.50 | -2.00 | -0.26 |
17:30 27.08.2026 |
18’036.77 CHF | ||
|
Julius Bär CH0102484968 |
75.50 | 75.44 | 74.32 | 75.70 | 0.06 | 0.08 |
17:30 27.08.2026 |
15’526.17 CHF | ||
|
Straumann CH1175448666 |
92.18 | 92.88 | 91.96 | 93.38 | -0.70 | -0.75 |
17:30 27.08.2026 |
14’812.93 CHF | ||
|
Sonova CH0012549785 |
236.80 | 241.20 | 235.80 | 240.80 | -4.40 | -1.82 |
17:30 27.08.2026 |
14’331.45 CHF | ||
|
BELIMO CH1101098163 |
859.50 | 832.00 | 839.00 | 872.00 | 27.50 | 3.31 |
17:30 27.08.2026 |
10’235.76 CHF | ||
|
Swiss Prime Site CH0008038389 |
127.40 | 127.40 | 126.20 | 127.70 | 0.00 | 0.00 |
17:30 27.08.2026 |
10’223.96 CHF | ||
|
Swatch CH0012255151 |
185.85 | 189.50 | 184.50 | 190.90 | -3.65 | -1.93 |
17:30 27.08.2026 |
9’855.33 CHF | ||
|
Accelleron Industries CH1169360919 |
74.45 | 77.85 | 74.45 | 82.95 | -3.40 | -4.37 |
17:30 27.08.2026 |
7’316.49 CHF | ||
|
Flughafen Zürich CH0319416936 |
225.60 | 230.80 | 224.40 | 231.00 | -5.20 | -2.25 |
17:30 27.08.2026 |
7’086.61 CHF | ||
|
PSP Swiss Property CH0018294154 |
146.60 | 145.90 | 144.80 | 146.70 | 0.70 | 0.48 |
17:30 27.08.2026 |
6’693.56 CHF | ||
|
Avolta CH0023405456 |
46.30 | 47.30 | 46.22 | 47.28 | -1.00 | -2.11 |
17:30 27.08.2026 |
6’582.41 CHF | ||
|
Barry Callebaut CH0009002962 |
1118.00 | 1134.00 | 1109.00 | 1128.00 | -16.00 | -1.41 |
17:30 27.08.2026 |
6’218.71 CHF | ||
|
Swissquote Group CH1548235246 |
41.84 | 41.44 | 41.10 | 42.04 | 0.40 | 0.97 |
17:37 27.08.2026 |
6’212.49 CHF | ||
|
SIG Group CH0435377954 |
13.89 | 14.04 | 13.86 | 14.07 | -0.15 | -1.07 |
17:30 27.08.2026 |
5’366.88 CHF | ||
|
Temenos CH0012453913 |
76.35 | 74.95 | 75.50 | 77.40 | 1.40 | 1.87 |
17:32 27.08.2026 |
4’798.30 CHF | ||
|
Georg Fischer CH1169151003 |
55.40 | 56.40 | 55.40 | 56.35 | -1.00 | -1.77 |
17:30 27.08.2026 |
4’623.19 CHF | ||
|
Adecco CH0012138605 |
24.16 | 24.32 | 23.78 | 24.20 | -0.16 | -0.66 |
17:30 27.08.2026 |
4’194.06 CHF | ||
|
Galenica CH0360674466 |
83.90 | 82.30 | 82.20 | 84.30 | 1.60 | 1.94 |
17:30 27.08.2026 |
4’101.42 CHF | ||
|
Clariant CH0012142631 |
10.54 | 10.60 | 10.42 | 10.58 | -0.06 | -0.57 |
17:30 27.08.2026 |
3’486.82 CHF | ||
|
Sunrise Communications CH1386220409 |
42.68 | 43.20 | 42.50 | 43.28 | -0.52 | -1.20 |
17:30 27.08.2026 |
3’138.81 CHF | ||
|
Sandoz CH1243598427 |
70.54 | 70.66 | 69.94 | 71.42 | -0.12 | -0.17 |
17:30 27.08.2026 |
- |
