SMIM 1939983 / CH0019399838
2’975.46
Pkt
-18.86
Pkt
-0.63 %
24.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
331.80 | 333.80 | 330.20 | 335.40 | -2.00 | -0.60 |
17:30 24.04.2026 |
265’577.17 CHF | ||
|
Galderma CH1335392721 |
162.35 | 160.70 | 158.70 | 163.75 | 1.65 | 1.03 |
17:30 24.04.2026 |
37’695.19 CHF | ||
|
Schindler CH0024638196 |
277.00 | 276.60 | 276.20 | 279.80 | 0.40 | 0.14 |
17:31 24.04.2026 |
29’280.26 CHF | ||
|
Schindler CH0024638212 |
266.00 | 267.00 | 265.00 | 269.00 | -1.00 | -0.37 |
17:30 24.04.2026 |
28’264.03 CHF | ||
|
Amrize CH1430134226 |
44.64 | 44.48 | 44.00 | 44.68 | 0.16 | 0.36 |
17:30 24.04.2026 |
24’678.86 CHF | ||
|
Lindt CH0010570759 |
102000.00 | 103500.00 | 101800.00 | 103700.00 | -1’500.00 | -1.45 |
17:30 24.04.2026 |
23’830.97 CHF | ||
|
Lindt CH0010570767 |
9735.00 | 9870.00 | 9715.00 | 9940.00 | -135.00 | -1.37 |
17:30 24.04.2026 |
22’725.76 CHF | ||
|
Helvetia Baloise CH0466642201 |
216.60 | 220.60 | 216.60 | 219.80 | -4.00 | -1.81 |
17:37 24.04.2026 |
21’853.28 CHF | ||
|
VAT CH0311864901 |
585.00 | 588.80 | 574.60 | 587.20 | -3.80 | -0.65 |
17:33 24.04.2026 |
17’644.53 CHF | ||
|
SGS CH1256740924 |
85.18 | 85.46 | 83.92 | 85.24 | -0.28 | -0.33 |
17:32 24.04.2026 |
16’902.71 CHF | ||
|
EMS-CHEMIE CH0016440353 |
671.00 | 668.50 | 665.00 | 673.00 | 2.50 | 0.37 |
17:30 24.04.2026 |
15’635.55 CHF | ||
|
Straumann CH1175448666 |
84.52 | 85.46 | 82.68 | 84.80 | -0.94 | -1.10 |
17:31 24.04.2026 |
13’626.65 CHF | ||
|
Julius Bär CH0102484968 |
61.88 | 62.22 | 60.94 | 62.06 | -0.34 | -0.55 |
17:30 24.04.2026 |
12’754.85 CHF | ||
|
Swiss Prime Site CH0008038389 |
136.30 | 135.60 | 135.10 | 137.00 | 0.70 | 0.52 |
17:32 24.04.2026 |
10’879.58 CHF | ||
|
Sonova CH0012549785 |
175.20 | 175.70 | 173.10 | 175.60 | -0.50 | -0.28 |
17:30 24.04.2026 |
10’473.59 CHF | ||
|
Swatch CH0012255151 |
181.55 | 182.70 | 179.05 | 183.20 | -1.15 | -0.63 |
17:31 24.04.2026 |
9’499.66 CHF | ||
|
BELIMO CH1101098163 |
726.00 | 720.50 | 707.00 | 728.00 | 5.50 | 0.76 |
17:30 24.04.2026 |
8’862.13 CHF | ||
|
Accelleron Industries CH1169360919 |
85.40 | 86.20 | 83.90 | 86.60 | -0.80 | -0.93 |
17:31 24.04.2026 |
8’094.29 CHF | ||
|
PSP Swiss Property CH0018294154 |
157.80 | 156.40 | 155.80 | 157.90 | 1.40 | 0.90 |
17:39 24.04.2026 |
7’173.74 CHF | ||
|
Flughafen Zürich CH0319416936 |
228.20 | 230.20 | 226.80 | 230.40 | -2.00 | -0.87 |
17:30 24.04.2026 |
7’066.68 CHF | ||
|
Avolta CH0023405456 |
45.96 | 46.90 | 44.66 | 46.52 | -0.94 | -2.00 |
17:34 24.04.2026 |
6’408.74 CHF | ||
|
Barry Callebaut CH0009002962 |
1111.00 | 1124.00 | 1111.00 | 1139.00 | -13.00 | -1.16 |
17:30 24.04.2026 |
6’162.56 CHF | ||
|
Swissquote CH0010675863 |
397.00 | 400.80 | 390.60 | 399.40 | -3.80 | -0.95 |
17:30 24.04.2026 |
6’007.33 CHF | ||
|
Temenos CH0012453913 |
74.50 | 74.55 | 73.50 | 75.95 | -0.05 | -0.07 |
17:30 24.04.2026 |
5’018.91 CHF | ||
|
DOTTIKON ES CH0582581713 |
328.00 | 332.00 | 320.50 | 335.00 | -4.00 | -1.20 |
17:30 24.04.2026 |
4’586.91 CHF | ||
|
Galenica CH0360674466 |
85.50 | 86.90 | 85.50 | 87.00 | -1.40 | -1.61 |
17:31 24.04.2026 |
4’329.74 CHF | ||
|
SIG Group CH0435377954 |
11.03 | 11.15 | 10.89 | 11.12 | -0.12 | -1.08 |
17:30 24.04.2026 |
4’260.38 CHF | ||
|
Georg Fischer CH1169151003 |
42.22 | 42.30 | 41.20 | 42.24 | -0.08 | -0.19 |
17:30 24.04.2026 |
3’466.66 CHF | ||
|
Sunrise Communications CH1386220409 |
45.88 | 46.08 | 45.82 | 46.68 | -0.20 | -0.43 |
17:31 24.04.2026 |
3’348.72 CHF | ||
|
Adecco CH0012138605 |
17.68 | 18.11 | 17.54 | 18.13 | -0.43 | -2.37 |
17:30 24.04.2026 |
3’043.46 CHF | ||
|
Clariant CH0012142631 |
7.96 | 8.09 | 7.93 | 8.08 | -0.13 | -1.61 |
17:30 24.04.2026 |
2’660.60 CHF | ||
|
DocMorris CH0042615283 |
7.09 | 6.95 | 6.76 | 7.13 | 0.14 | 2.02 |
17:30 24.04.2026 |
334.10 CHF | ||
|
Medacta CH0468525222 |
148.20 | 150.20 | 148.20 | 151.80 | -2.00 | -1.33 |
17:30 24.04.2026 |
- | ||
|
Sandoz CH1243598427 |
63.32 | 64.52 | 62.76 | 64.42 | -1.20 | -1.86 |
17:30 24.04.2026 |
- |
