SMIM 1939983 / CH0019399838
3’228.94
Pkt
36.13
Pkt
1.13 %
17:30:53
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
372.60 | 368.40 | 370.80 | 378.80 | 4.20 | 1.14 |
17:37 07.08.2026 |
293’686.39 CHF | ||
|
Galderma CH1335392721 |
181.35 | 178.25 | 179.70 | 184.00 | 3.10 | 1.74 |
17:38 07.08.2026 |
41’514.73 CHF | ||
|
Schindler CH0024638196 |
265.60 | 264.60 | 263.40 | 267.60 | 1.00 | 0.38 |
17:30 07.08.2026 |
27’627.28 CHF | ||
|
Schindler CH0024638212 |
258.50 | 257.50 | 255.00 | 260.50 | 1.00 | 0.39 |
17:31 07.08.2026 |
27’035.87 CHF | ||
|
Lindt CH0010570759 |
96900.00 | 95000.00 | 94800.00 | 96900.00 | 1’900.00 | 2.00 |
17:30 07.08.2026 |
21’635.80 CHF | ||
|
Lindt CH0010570767 |
9585.00 | 9415.00 | 9365.00 | 9585.00 | 170.00 | 1.81 |
17:30 07.08.2026 |
21’372.78 CHF | ||
|
Helvetia Baloise CH0466642201 |
217.00 | 216.80 | 214.80 | 219.20 | 0.20 | 0.09 |
17:38 07.08.2026 |
21’367.04 CHF | ||
|
SGS CH1256740924 |
97.04 | 96.80 | 96.60 | 97.48 | 0.24 | 0.25 |
17:30 07.08.2026 |
19’283.74 CHF | ||
|
EMS-CHEMIE CH0016440353 |
829.00 | 823.00 | 822.00 | 830.50 | 6.00 | 0.73 |
17:30 07.08.2026 |
19’110.55 CHF | ||
|
VAT CH0311864901 |
633.20 | 634.40 | 629.60 | 645.20 | -1.20 | -0.19 |
17:30 07.08.2026 |
18’840.75 CHF | ||
|
Straumann CH1175448666 |
102.90 | 102.20 | 102.05 | 103.75 | 0.70 | 0.68 |
17:30 07.08.2026 |
16’702.95 CHF | ||
|
Julius Bär CH0102484968 |
75.16 | 74.16 | 73.60 | 75.88 | 1.00 | 1.35 |
17:30 07.08.2026 |
15’194.86 CHF | ||
|
Sonova CH0012549785 |
235.60 | 233.80 | 233.80 | 236.60 | 1.80 | 0.77 |
17:32 07.08.2026 |
13’796.87 CHF | ||
|
BELIMO CH1101098163 |
848.00 | 859.00 | 848.00 | 865.00 | -11.00 | -1.28 |
17:30 07.08.2026 |
10’620.59 CHF | ||
|
Swiss Prime Site CH0008038389 |
129.40 | 129.10 | 128.20 | 129.90 | 0.30 | 0.23 |
17:30 07.08.2026 |
10’333.71 CHF | ||
|
Swatch CH0012255151 |
189.05 | 188.45 | 187.35 | 189.80 | 0.60 | 0.32 |
17:30 07.08.2026 |
9’609.60 CHF | ||
|
Flughafen Zürich CH0319416936 |
236.60 | 237.60 | 235.00 | 238.80 | -1.00 | -0.42 |
17:30 07.08.2026 |
7’313.44 CHF | ||
|
Accelleron Industries CH1169360919 |
73.85 | 74.40 | 73.15 | 74.75 | -0.55 | -0.74 |
17:30 07.08.2026 |
7’002.61 CHF | ||
|
Avolta CH0023405456 |
49.58 | 50.00 | 49.30 | 50.30 | -0.42 | -0.84 |
17:30 07.08.2026 |
6’859.80 CHF | ||
|
Swissquote Group CH1548235246 |
42.98 | 42.84 | 41.10 | 42.98 | 0.14 | 0.33 |
17:30 07.08.2026 |
6’738.05 CHF | ||
|
PSP Swiss Property CH0018294154 |
143.60 | 142.90 | 142.00 | 144.00 | 0.70 | 0.49 |
17:30 07.08.2026 |
6’548.26 CHF | ||
|
Barry Callebaut CH0009002962 |
1126.00 | 1109.00 | 1104.00 | 1126.00 | 17.00 | 1.53 |
17:30 07.08.2026 |
6’049.61 CHF | ||
|
SIG Group CH0435377954 |
15.56 | 15.44 | 15.32 | 15.56 | 0.12 | 0.78 |
17:35 07.08.2026 |
5’932.66 CHF | ||
|
Temenos CH0012453913 |
70.85 | 69.50 | 69.60 | 71.75 | 1.35 | 1.94 |
17:30 07.08.2026 |
4’409.25 CHF | ||
|
Georg Fischer CH1169151003 |
52.90 | 53.40 | 52.80 | 53.30 | -0.50 | -0.94 |
17:30 07.08.2026 |
4’406.94 CHF | ||
|
Galenica CH0360674466 |
82.20 | 83.75 | 82.20 | 84.00 | -1.55 | -1.85 |
17:30 07.08.2026 |
4’207.72 CHF | ||
|
Adecco CH0012138605 |
23.66 | 22.66 | 22.36 | 23.70 | 1.00 | 4.41 |
17:30 07.08.2026 |
4’049.66 CHF | ||
|
Clariant CH0012142631 |
10.10 | 10.00 | 9.93 | 10.10 | 0.10 | 1.00 |
17:30 07.08.2026 |
3’166.19 CHF | ||
|
Sunrise Communications CH1386220409 |
42.26 | 42.90 | 42.06 | 42.80 | -0.64 | -1.49 |
17:30 07.08.2026 |
3’027.85 CHF | ||
|
Sandoz CH1243598427 |
72.78 | 69.18 | 69.22 | 72.98 | 3.60 | 5.20 |
17:30 07.08.2026 |
- |
