| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung aller Aktien im SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638196 |
251.90 | 254.50 | 251.00 | 255.00 | -2.60 | -1.02 |
13:22 26.02.2021 |
27’747.60 CHF |
Long
Short
|
|
|
Schindler CH0024638212 |
247.00 | 250.40 | 246.60 | 250.20 | -3.40 | -1.36 |
13:15 26.02.2021 |
27’263.80 CHF |
Long
Short
|
|
|
Kühne + Nagel International CH0025238863 |
216.30 | 215.50 | 212.70 | 218.20 | 0.80 | 0.37 |
13:20 26.02.2021 |
25’513.80 CHF |
Long
Short
|
|
|
EMS-CHEMIE CH0016440353 |
811.50 | 820.00 | 806.00 | 818.50 | -8.50 | -1.04 |
13:24 26.02.2021 |
19’412.90 CHF |
Long
Short
|
|
|
Lindt CH0010570759 |
81700.00 | 82600.00 | 81700.00 | 82600.00 | -900.00 | -1.09 |
13:18 26.02.2021 |
19’324.10 CHF |
Long
Short
|
|
|
Lindt CH0010570767 |
7735.00 | 7790.00 | 7710.00 | 7790.00 | -55.00 | -0.71 |
13:23 26.02.2021 |
18’263.50 CHF |
Long
Short
|
|
|
Straumann CH0012280076 |
1116.00 | 1130.50 | 1100.00 | 1129.00 | -14.50 | -1.28 |
13:21 26.02.2021 |
17’799.10 CHF |
Long
Short
|
|
|
Logitech CH0025751329 |
97.06 | 98.54 | 94.10 | 97.82 | -1.48 | -1.50 |
13:25 26.02.2021 |
16’687.10 CHF |
Long
Short
|
|
|
Sonova CH0012549785 |
235.40 | 237.30 | 233.60 | 236.60 | -1.90 | -0.80 |
13:23 26.02.2021 |
15’063.80 CHF |
Long
Short
|
|
|
Julius Bär CH0102484968 |
55.92 | 56.54 | 55.06 | 56.10 | -0.62 | -1.10 |
13:20 26.02.2021 |
12’286.80 CHF |
Long
Short
|
|
|
Barry Callebaut CH0009002962 |
2008.00 | 2036.00 | 2008.00 | 2036.00 | -28.00 | -1.38 |
13:21 26.02.2021 |
10’935.60 CHF |
Long
Short
|
|
|
Adecco SA CH0012138605 |
57.68 | 58.66 | 56.80 | 57.78 | -0.98 | -1.67 |
13:24 26.02.2021 |
9’605.97 CHF |
Long
Short
|
|
|
Temenos CH0012453913 |
123.95 | 126.00 | 122.85 | 125.30 | -2.05 | -1.63 |
13:25 26.02.2021 |
9’238.50 CHF |
Long
Short
|
|
|
VAT CH0311864901 |
255.80 | 258.40 | 251.00 | 256.80 | -2.60 | -1.01 |
13:24 26.02.2021 |
7’832.69 CHF |
Long
Short
|
|
|
Vifor Pharma CH0364749348 |
113.55 | 113.90 | 111.20 | 114.15 | -0.35 | -0.31 |
13:25 26.02.2021 |
7’404.38 CHF |
Long
Short
|
|
|
Bâloise CH0012410517 |
159.00 | 161.60 | 158.20 | 160.50 | -2.60 | -1.61 |
13:23 26.02.2021 |
7’175.11 CHF |
Long
Short
|
|
|
SIG Combibloc CH0435377954 |
20.04 | 20.60 | 20.02 | 20.64 | -0.56 | -2.72 |
13:16 26.02.2021 |
6’919.05 CHF |
Long
Short
|
|
|
Swiss Prime Site CH0008038389 |
86.60 | 87.60 | 86.40 | 87.80 | -1.00 | -1.14 |
13:24 26.02.2021 |
6’662.45 CHF |
Long
Short
|
|
|
Clariant CH0012142631 |
19.06 | 19.28 | 18.90 | 19.26 | -0.23 | -1.17 |
13:23 26.02.2021 |
6’427.31 CHF |
Long
Short
|
|
|
ams AT0000A18XM4 |
21.31 | 21.73 | 20.94 | 21.66 | -0.42 | -1.93 |
13:22 26.02.2021 |
5’753.35 CHF |
Long
Short
|
|
|
Helvetia CH0466642201 |
100.30 | 101.30 | 99.10 | 100.90 | -1.00 | -0.99 |
13:25 26.02.2021 |
5’291.60 CHF |
Long
Short
|
|
|
PSP Swiss Property CH0018294154 |
111.10 | 112.50 | 110.40 | 112.20 | -1.40 | -1.24 |
13:23 26.02.2021 |
5’206.01 CHF |
Long
Short
|
|
|
Flughafen Zürich CH0319416936 |
162.00 | 162.30 | 159.40 | 163.00 | -0.30 | -0.18 |
13:25 26.02.2021 |
5’028.46 CHF |
Long
Short
|
|
|
Georg Fischer CH0001752309 |
1174.00 | 1182.00 | 1159.00 | 1184.00 | -8.00 | -0.68 |
13:20 26.02.2021 |
4’879.72 CHF |
Long
Short
|
|
|
BB Biotech CH0038389992 |
84.65 | 86.60 | 83.50 | 85.35 | -1.95 | -2.25 |
13:25 26.02.2021 |
4’843.00 CHF |
Long
Short
|
|
|
Dufry CH0023405456 |
62.60 | 61.40 | 59.00 | 62.80 | 1.20 | 1.95 |
13:24 26.02.2021 |
4’715.19 CHF |
Long
Short
|
|
|
Tecan (N CH0012100191 |
389.80 | 387.40 | 380.20 | 390.80 | 2.40 | 0.62 |
13:25 26.02.2021 |
4’651.97 CHF |
Long
Short
|
|
|
OC Oerlikon CH0000816824 |
9.96 | 10.02 | 9.76 | 10.00 | -0.06 | -0.60 |
13:25 26.02.2021 |
3’342.65 CHF |
Long
Short
|
|
|
Galenica CH0360674466 |
59.05 | 59.60 | 58.85 | 59.70 | -0.55 | -0.92 |
13:25 26.02.2021 |
2’920.88 CHF |
Long
Short
|
|
|
Cembra Money Bank CH0225173167 |
94.40 | 94.60 | 93.50 | 95.15 | -0.20 | -0.21 |
13:21 26.02.2021 |
2’819.56 CHF |
Long
Short
|
|
|
Swissquote CH0010675863 |
105.20 | 105.80 | 103.00 | 105.40 | -0.60 | -0.57 |
13:21 26.02.2021 |
1’560.16 CHF |
Long
Short
|