SMIM 1939983 / CH0019399838
2’816.69
Pkt
-23.17
Pkt
-0.82 %
17.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
296.00 | 298.20 | 289.40 | 297.00 | -2.20 | -0.74 |
17:31 17.10.2025 |
237’461.87 CHF | ||
|
Galderma CH1335392721 |
136.90 | 138.60 | 134.70 | 138.30 | -1.70 | -1.23 |
17:32 17.10.2025 |
32’546.59 CHF | ||
|
Schindler CH0024638196 |
298.20 | 299.40 | 297.00 | 299.00 | -1.20 | -0.40 |
17:31 17.10.2025 |
32’154.15 CHF | ||
|
Schindler CH0024638212 |
285.00 | 285.50 | 283.00 | 286.00 | -0.50 | -0.18 |
17:31 17.10.2025 |
30’661.36 CHF | ||
|
Lindt CH0010570767 |
13160.00 | 13260.00 | 13110.00 | 13280.00 | -100.00 | -0.75 |
17:31 17.10.2025 |
30’538.92 CHF | ||
|
Lindt CH0010570759 |
130800.00 | 131000.00 | 129200.00 | 130800.00 | -200.00 | -0.15 |
17:31 17.10.2025 |
30’170.43 CHF | ||
|
Amrize CH1430134226 |
38.02 | 38.87 | 37.54 | 38.79 | -0.85 | -2.19 |
17:35 17.10.2025 |
21’201.17 CHF | ||
|
SGS CH1256740924 |
87.52 | 87.24 | 86.60 | 87.52 | 0.28 | 0.32 |
17:31 17.10.2025 |
16’886.64 CHF | ||
|
Straumann CH1175448666 |
86.92 | 88.02 | 86.58 | 87.84 | -1.10 | -1.25 |
17:31 17.10.2025 |
14’034.84 CHF | ||
|
EMS-CHEMIE CH0016440353 |
574.50 | 566.00 | 562.00 | 574.50 | 8.50 | 1.50 |
17:31 17.10.2025 |
13’238.17 CHF | ||
|
Sonova CH0012549785 |
217.40 | 218.60 | 215.30 | 217.90 | -1.20 | -0.55 |
17:31 17.10.2025 |
13’030.30 CHF | ||
|
Julius Bär CH0102484968 |
52.68 | 54.24 | 51.76 | 53.06 | -1.56 | -2.88 |
17:31 17.10.2025 |
11’111.51 CHF | ||
|
VAT CH0311864901 |
338.00 | 346.50 | 332.00 | 342.50 | -8.50 | -2.45 |
17:31 17.10.2025 |
10’386.68 CHF | ||
|
Helvetia CH0466642201 |
195.20 | 195.80 | 192.30 | 195.80 | -0.60 | -0.31 |
17:31 17.10.2025 |
10’357.72 CHF | ||
|
BELIMO CH1101098163 |
801.00 | 807.00 | 793.50 | 813.00 | -6.00 | -0.74 |
17:31 17.10.2025 |
9’926.00 CHF | ||
|
Swiss Prime Site CH0008038389 |
112.60 | 112.90 | 112.10 | 113.30 | -0.30 | -0.27 |
17:31 17.10.2025 |
9’058.29 CHF | ||
|
Swatch CH0012255151 |
174.10 | 174.25 | 169.65 | 174.80 | -0.15 | -0.09 |
17:31 17.10.2025 |
9’054.30 CHF | ||
|
Baloise CH0012410517 |
196.70 | 198.10 | 194.10 | 197.10 | -1.40 | -0.71 |
17:31 17.10.2025 |
8’984.20 CHF | ||
|
Flughafen Zürich CH0319416936 |
240.80 | 242.00 | 238.00 | 242.00 | -1.20 | -0.50 |
17:31 17.10.2025 |
7’429.41 CHF | ||
|
Swissquote CH0010675863 |
480.60 | 488.80 | 464.00 | 483.60 | -8.20 | -1.68 |
17:31 17.10.2025 |
7’302.72 CHF | ||
|
Barry Callebaut CH0009002962 |
1223.00 | 1214.00 | 1190.00 | 1223.00 | 9.00 | 0.74 |
17:31 17.10.2025 |
6’653.47 CHF | ||
|
PSP Swiss Property CH0018294154 |
138.10 | 137.70 | 137.30 | 138.50 | 0.40 | 0.29 |
17:31 17.10.2025 |
6’316.01 CHF | ||
|
Accelleron Industries CH1169360919 |
61.30 | 63.70 | 60.70 | 63.45 | -2.40 | -3.77 |
17:31 17.10.2025 |
5’981.51 CHF | ||
|
Avolta CH0023405456 |
41.64 | 42.02 | 40.80 | 41.84 | -0.38 | -0.90 |
17:31 17.10.2025 |
5’964.93 CHF | ||
|
Georg Fischer CH1169151003 |
58.00 | 59.00 | 57.10 | 58.40 | -1.00 | -1.69 |
17:33 17.10.2025 |
4’834.52 CHF | ||
|
Temenos CH0012453913 |
61.55 | 63.95 | 60.50 | 63.15 | -2.40 | -3.75 |
17:31 17.10.2025 |
4’411.53 CHF | ||
|
Adecco CH0012138605 |
23.52 | 24.00 | 23.04 | 23.64 | -0.48 | -2.00 |
17:31 17.10.2025 |
4’018.47 CHF | ||
|
Sunrise Communications CH1386220409 |
46.20 | 46.60 | 45.80 | 46.44 | -0.40 | -0.86 |
17:31 17.10.2025 |
3’399.78 CHF | ||
|
SIG Group CH0435377954 |
8.62 | 8.45 | 8.35 | 8.65 | 0.17 | 1.95 |
17:31 17.10.2025 |
3’230.05 CHF | ||
|
Clariant CH0012142631 |
7.22 | 7.23 | 7.07 | 7.27 | -0.01 | -0.14 |
17:32 17.10.2025 |
2’373.50 CHF | ||
|
DocMorris CH0042615283 |
6.24 | 6.62 | 6.00 | 6.55 | -0.39 | -5.82 |
17:31 17.10.2025 |
318.42 CHF | ||
|
Sandoz CH1243598427 |
48.42 | 48.68 | 47.78 | 48.64 | -0.26 | -0.53 |
17:35 17.10.2025 |
- |
