SMIM 1939983 / CH0019399838
2’993.85
Pkt
4.07
Pkt
0.14 %
05.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
332.20 | 330.80 | 329.40 | 334.20 | 1.40 | 0.42 |
17:38 05.06.2026 |
263’190.31 CHF | ||
|
Galderma CH1335392721 |
161.50 | 159.15 | 158.00 | 162.70 | 2.35 | 1.48 |
17:30 05.06.2026 |
37’331.61 CHF | ||
|
Schindler CH0024638196 |
265.00 | 263.80 | 264.40 | 267.20 | 1.20 | 0.45 |
17:30 05.06.2026 |
27’925.28 CHF | ||
|
Schindler CH0024638212 |
255.50 | 255.50 | 255.00 | 257.00 | 0.00 | 0.00 |
17:30 05.06.2026 |
27’046.66 CHF | ||
|
Amrize CH1430134226 |
42.71 | 42.61 | 42.20 | 42.90 | 0.10 | 0.23 |
17:33 05.06.2026 |
23’928.90 CHF | ||
|
Lindt CH0010570759 |
95600.00 | 94500.00 | 94400.00 | 96200.00 | 1’100.00 | 1.16 |
17:30 05.06.2026 |
21’760.59 CHF | ||
|
Lindt CH0010570767 |
9255.00 | 9190.00 | 9150.00 | 9330.00 | 65.00 | 0.71 |
17:30 05.06.2026 |
21’161.89 CHF | ||
|
Helvetia Baloise CH0466642201 |
198.10 | 197.20 | 196.90 | 198.40 | 0.90 | 0.46 |
17:31 05.06.2026 |
19’535.20 CHF | ||
|
VAT CH0311864901 |
603.60 | 619.40 | 599.60 | 616.00 | -15.80 | -2.55 |
17:31 05.06.2026 |
18’561.51 CHF | ||
|
SGS CH1256740924 |
89.46 | 89.24 | 89.36 | 90.34 | 0.22 | 0.25 |
17:31 05.06.2026 |
17’650.33 CHF | ||
|
EMS-CHEMIE CH0016440353 |
695.50 | 704.00 | 695.50 | 709.50 | -8.50 | -1.21 |
17:30 05.06.2026 |
16’465.86 CHF | ||
|
Straumann CH1175448666 |
93.98 | 94.62 | 93.90 | 95.34 | -0.64 | -0.68 |
17:30 05.06.2026 |
15’087.21 CHF | ||
|
Julius Bär CH0102484968 |
65.72 | 65.62 | 65.26 | 66.56 | 0.10 | 0.15 |
17:37 05.06.2026 |
13’451.84 CHF | ||
|
Sonova CH0012549785 |
208.80 | 207.40 | 207.00 | 210.00 | 1.40 | 0.68 |
17:30 05.06.2026 |
12’320.51 CHF | ||
|
BELIMO CH1101098163 |
902.50 | 885.00 | 892.00 | 926.00 | 17.50 | 1.98 |
17:30 05.06.2026 |
10’885.47 CHF | ||
|
Swatch CH0012255151 |
203.30 | 209.30 | 202.80 | 210.60 | -6.00 | -2.87 |
17:30 05.06.2026 |
10’882.75 CHF | ||
|
Swiss Prime Site CH0008038389 |
126.70 | 127.80 | 126.50 | 128.30 | -1.10 | -0.86 |
17:30 05.06.2026 |
10’253.76 CHF | ||
|
Accelleron Industries CH1169360919 |
78.15 | 77.80 | 76.60 | 78.70 | 0.35 | 0.45 |
17:30 05.06.2026 |
7’305.52 CHF | ||
|
Flughafen Zürich CH0319416936 |
229.40 | 230.80 | 229.40 | 232.80 | -1.40 | -0.61 |
17:30 05.06.2026 |
7’085.09 CHF | ||
|
PSP Swiss Property CH0018294154 |
141.40 | 142.20 | 141.10 | 142.60 | -0.80 | -0.56 |
17:30 05.06.2026 |
6’522.42 CHF | ||
|
Avolta CH0023405456 |
47.00 | 46.74 | 46.68 | 47.48 | 0.26 | 0.56 |
17:30 05.06.2026 |
6’386.88 CHF | ||
|
Barry Callebaut CH0009002962 |
1137.00 | 1157.00 | 1127.00 | 1154.00 | -20.00 | -1.73 |
17:30 05.06.2026 |
6’343.49 CHF | ||
|
Swissquote Group CH1548235246 |
38.20 | 38.60 | 38.16 | 39.26 | -0.40 | -1.04 |
17:30 05.06.2026 |
5’903.57 CHF | ||
|
SIG Group CH0435377954 |
12.14 | 11.99 | 12.07 | 12.25 | 0.15 | 1.25 |
17:30 05.06.2026 |
4’581.35 CHF | ||
|
Temenos CH0012453913 |
70.00 | 71.45 | 70.00 | 72.85 | -1.45 | -2.03 |
17:30 05.06.2026 |
4’527.79 CHF | ||
|
Galenica CH0360674466 |
84.10 | 83.30 | 83.40 | 84.50 | 0.80 | 0.96 |
17:30 05.06.2026 |
4’150.37 CHF | ||
|
DOTTIKON ES CH0582581713 |
295.00 | 299.50 | 295.00 | 309.00 | -4.50 | -1.50 |
17:30 05.06.2026 |
4’137.89 CHF | ||
|
Georg Fischer CH1169151003 |
42.98 | 43.36 | 42.98 | 44.14 | -0.38 | -0.88 |
17:30 05.06.2026 |
3’553.53 CHF | ||
|
Sunrise Communications CH1386220409 |
41.38 | 41.10 | 41.20 | 42.00 | 0.28 | 0.68 |
17:34 05.06.2026 |
2’985.59 CHF | ||
|
Adecco CH0012138605 |
16.56 | 16.63 | 16.50 | 16.81 | -0.07 | -0.42 |
17:30 05.06.2026 |
2’882.35 CHF | ||
|
Clariant CH0012142631 |
7.31 | 7.53 | 7.28 | 7.46 | -0.22 | -2.92 |
17:30 05.06.2026 |
2’474.79 CHF | ||
|
DocMorris CH0042615283 |
7.45 | 7.33 | 7.33 | 7.70 | 0.12 | 1.64 |
17:30 05.06.2026 |
355.47 CHF | ||
|
Medacta CH0468525222 |
138.80 | 137.80 | 138.00 | 139.40 | 1.00 | 0.73 |
17:30 05.06.2026 |
- | ||
|
Sandoz CH1243598427 |
64.40 | 63.60 | 63.50 | 64.46 | 0.80 | 1.26 |
17:30 05.06.2026 |
- |
