SMIM 1939983 / CH0019399838
3’033.96
Pkt
-16.95
Pkt
-0.56 %
17:30:32
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
361.00 | 368.80 | 361.00 | 367.00 | -7.80 | -2.11 |
17:34 08.10.2026 |
285’693.94 CHF | ||
|
Swisscom CH0008742519 |
643.50 | 645.00 | 643.50 | 651.00 | -1.50 | -0.23 |
17:30 08.10.2026 |
32’469.11 CHF | ||
|
Schindler CH0024638196 |
256.60 | 259.60 | 256.40 | 259.20 | -3.00 | -1.16 |
17:30 08.10.2026 |
27’662.32 CHF | ||
|
Schindler CH0024638212 |
251.00 | 253.50 | 250.00 | 254.00 | -2.50 | -0.99 |
17:30 08.10.2026 |
27’090.87 CHF | ||
|
Kühne + Nagel International CH0025238863 |
224.30 | 223.40 | 221.50 | 225.60 | 0.90 | 0.40 |
17:30 08.10.2026 |
26’486.90 CHF | ||
|
DSM-Firmenich CH1216478797 |
91.55 | 93.25 | 90.45 | 92.15 | -1.70 | -1.82 |
17:30 08.10.2026 |
23’366.08 CHF | ||
|
VAT CH0311864901 |
674.00 | 682.20 | 663.40 | 681.60 | -8.20 | -1.20 |
17:33 08.10.2026 |
20’916.18 CHF | ||
|
Helvetia Baloise CH0466642201 |
204.80 | 206.60 | 204.80 | 207.20 | -1.80 | -0.87 |
17:30 08.10.2026 |
20’529.19 CHF | ||
|
EMS-CHEMIE CH0016440353 |
848.00 | 839.50 | 833.00 | 848.50 | 8.50 | 1.01 |
17:30 08.10.2026 |
19’570.30 CHF | ||
|
SGS CH1256740924 |
94.12 | 93.88 | 93.38 | 94.58 | 0.24 | 0.26 |
17:30 08.10.2026 |
18’477.52 CHF | ||
|
Lindt CH0010570759 |
81300.00 | 79700.00 | 80500.00 | 82000.00 | 1’600.00 | 2.01 |
17:30 08.10.2026 |
18’084.71 CHF | ||
|
Lindt CH0010570767 |
7775.00 | 7605.00 | 7645.00 | 7820.00 | 170.00 | 2.24 |
17:30 08.10.2026 |
17’213.71 CHF | ||
|
Julius Bär CH0102484968 |
70.36 | 70.08 | 69.08 | 70.82 | 0.28 | 0.40 |
17:30 08.10.2026 |
15’003.62 CHF | ||
|
Sonova CH0012549785 |
255.40 | 252.40 | 252.20 | 257.00 | 3.00 | 1.19 |
17:30 08.10.2026 |
15’000.77 CHF | ||
|
Straumann CH1175448666 |
87.82 | 91.12 | 87.02 | 89.18 | -3.30 | -3.62 |
17:30 08.10.2026 |
14’747.62 CHF | ||
|
BELIMO CH1101098163 |
778.50 | 797.00 | 768.00 | 790.00 | -18.50 | -2.32 |
17:30 08.10.2026 |
10’088.88 CHF | ||
|
Swiss Prime Site CH0008038389 |
120.30 | 119.80 | 119.20 | 120.80 | 0.50 | 0.42 |
17:30 08.10.2026 |
9’616.93 CHF | ||
|
Swatch CH0012255151 |
177.40 | 181.10 | 176.00 | 180.85 | -3.70 | -2.04 |
17:31 08.10.2026 |
9’519.99 CHF | ||
|
Accelleron Industries CH1169360919 |
69.85 | 70.60 | 68.50 | 70.90 | -0.75 | -1.06 |
17:30 08.10.2026 |
6’974.42 CHF | ||
|
PSP Swiss Property CH0018294154 |
143.10 | 142.10 | 141.40 | 143.80 | 1.00 | 0.70 |
17:30 08.10.2026 |
6’492.81 CHF | ||
|
Flughafen Zürich CH0319416936 |
186.50 | 190.20 | 186.40 | 190.20 | -3.70 | -1.95 |
17:30 08.10.2026 |
6’024.08 CHF | ||
|
Avolta CH0023405456 |
41.24 | 42.94 | 41.02 | 42.76 | -1.70 | -3.96 |
17:30 08.10.2026 |
5’907.28 CHF | ||
|
Barry Callebaut CH0009002962 |
1035.00 | 1048.00 | 1035.00 | 1063.00 | -13.00 | -1.24 |
17:30 08.10.2026 |
5’727.58 CHF | ||
|
Swissquote Group CH1548235246 |
34.30 | 34.04 | 33.66 | 34.78 | 0.26 | 0.76 |
17:30 08.10.2026 |
5’280.19 CHF | ||
|
SIG Group CH0435377954 |
13.26 | 13.02 | 12.91 | 13.35 | 0.24 | 1.84 |
17:30 08.10.2026 |
5’077.47 CHF | ||
|
Georg Fischer CH1169151003 |
56.75 | 57.85 | 56.50 | 57.45 | -1.10 | -1.90 |
17:30 08.10.2026 |
4’829.64 CHF | ||
|
Temenos CH0012453913 |
67.40 | 66.70 | 66.70 | 67.95 | 0.70 | 1.05 |
17:30 08.10.2026 |
4’480.11 CHF | ||
|
Adecco CH0012138605 |
23.10 | 23.74 | 23.00 | 23.94 | -0.64 | -2.70 |
17:30 08.10.2026 |
4’164.24 CHF | ||
|
Galenica CH0360674466 |
84.40 | 83.45 | 83.45 | 84.75 | 0.95 | 1.14 |
17:30 08.10.2026 |
4’134.09 CHF | ||
|
Sunrise Communications CH1386220409 |
40.90 | 41.16 | 40.90 | 41.52 | -0.26 | -0.63 |
17:30 08.10.2026 |
2’896.04 CHF |
