SMIM 1939983 / CH0019399838
3’204.25
Pkt
4.12
Pkt
0.13 %
30.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
411.20 | 409.40 | 409.80 | 415.60 | 1.80 | 0.44 |
17:30 30.10.2026 |
327’157.97 CHF | ||
|
Swisscom CH0008742519 |
699.50 | 688.50 | 694.00 | 702.50 | 11.00 | 1.60 |
17:32 30.10.2026 |
36’235.16 CHF | ||
|
Schindler CH0024638196 |
303.20 | 300.20 | 301.20 | 303.80 | 3.00 | 1.00 |
17:30 30.10.2026 |
32’096.08 CHF | ||
|
Schindler CH0024638212 |
293.00 | 291.50 | 291.50 | 294.00 | 1.50 | 0.51 |
17:30 30.10.2026 |
31’016.33 CHF | ||
|
Kühne + Nagel International CH0025238863 |
237.20 | 236.70 | 234.90 | 237.60 | 0.50 | 0.21 |
17:30 30.10.2026 |
28’523.03 CHF | ||
|
DSM-Firmenich CH1216478797 |
98.50 | 97.90 | 98.15 | 99.70 | 0.60 | 0.61 |
17:30 30.10.2026 |
24’855.85 CHF | ||
|
Helvetia Baloise CH0466642201 |
219.00 | 217.80 | 217.00 | 220.00 | 1.20 | 0.55 |
17:39 30.10.2026 |
21’684.37 CHF | ||
|
SGS CH1256740924 |
103.60 | 103.40 | 103.15 | 104.45 | 0.20 | 0.19 |
17:30 30.10.2026 |
20’471.31 CHF | ||
|
Lindt CH0010570759 |
86200.00 | 85000.00 | 85900.00 | 87000.00 | 1’200.00 | 1.41 |
17:30 30.10.2026 |
19’764.30 CHF | ||
|
EMS-CHEMIE CH0016440353 |
843.00 | 844.00 | 835.50 | 848.50 | -1.00 | -0.12 |
17:30 30.10.2026 |
19’716.93 CHF | ||
|
Lindt CH0010570767 |
8420.00 | 8240.00 | 8300.00 | 8460.00 | 180.00 | 2.18 |
17:39 30.10.2026 |
19’305.73 CHF | ||
|
VAT CH0311864901 |
568.60 | 598.60 | 567.00 | 584.60 | -30.00 | -5.01 |
17:30 30.10.2026 |
17’039.19 CHF | ||
|
Sonova CH0012549785 |
283.80 | 281.60 | 279.80 | 285.20 | 2.20 | 0.78 |
17:30 30.10.2026 |
16’859.02 CHF | ||
|
Straumann CH1175448666 |
97.42 | 96.44 | 97.00 | 98.62 | 0.98 | 1.02 |
17:30 30.10.2026 |
15’533.67 CHF | ||
|
Julius Bär CH0102484968 |
69.00 | 69.70 | 68.54 | 69.70 | -0.70 | -1.00 |
17:34 30.10.2026 |
14’197.73 CHF | ||
|
Swiss Prime Site CH0008038389 |
128.60 | 127.90 | 128.00 | 129.00 | 0.70 | 0.55 |
17:30 30.10.2026 |
10’318.06 CHF | ||
|
BELIMO CH1101098163 |
779.00 | 802.00 | 775.50 | 791.50 | -23.00 | -2.87 |
17:30 30.10.2026 |
9’581.68 CHF | ||
|
Swatch CH0012255151 |
181.55 | 175.00 | 174.50 | 181.55 | 6.55 | 3.74 |
17:30 30.10.2026 |
9’439.86 CHF | ||
|
PSP Swiss Property CH0018294154 |
151.90 | 150.50 | 151.30 | 152.20 | 1.40 | 0.93 |
17:30 30.10.2026 |
6’967.33 CHF | ||
|
Barry Callebaut CH0009002962 |
1194.00 | 1147.00 | 1147.00 | 1194.00 | 47.00 | 4.10 |
17:35 30.10.2026 |
6’546.35 CHF | ||
|
Avolta CH0023405456 |
47.38 | 47.42 | 47.18 | 48.06 | -0.04 | -0.08 |
17:30 30.10.2026 |
6’489.96 CHF | ||
|
Flughafen Zürich CH0319416936 |
203.00 | 202.80 | 202.80 | 204.80 | 0.20 | 0.10 |
17:30 30.10.2026 |
6’231.69 CHF | ||
|
Accelleron Industries CH1169360919 |
63.85 | 66.90 | 63.20 | 66.00 | -3.05 | -4.56 |
17:32 30.10.2026 |
5’999.47 CHF | ||
|
SIG Group CH0435377954 |
14.55 | 14.55 | 14.49 | 14.81 | 0.00 | 0.00 |
17:34 30.10.2026 |
5’560.65 CHF | ||
|
Temenos CH0012453913 |
78.45 | 75.70 | 76.05 | 78.75 | 2.75 | 3.63 |
17:30 30.10.2026 |
5’263.14 CHF | ||
|
Swissquote Group CH1548235246 |
34.30 | 35.50 | 34.30 | 35.32 | -1.20 | -3.38 |
17:30 30.10.2026 |
5’141.00 CHF | ||
|
Georg Fischer CH1169151003 |
56.50 | 57.15 | 56.30 | 57.30 | -0.65 | -1.14 |
17:30 30.10.2026 |
4’630.40 CHF | ||
|
Galenica CH0360674466 |
87.95 | 87.45 | 87.25 | 88.25 | 0.50 | 0.57 |
17:30 30.10.2026 |
4’382.05 CHF | ||
|
Adecco CH0012138605 |
23.04 | 22.86 | 22.92 | 23.40 | 0.18 | 0.79 |
17:30 30.10.2026 |
3’972.47 CHF | ||
|
Sunrise Communications CH1386220409 |
44.00 | 43.26 | 43.52 | 44.00 | 0.74 | 1.71 |
17:30 30.10.2026 |
3’196.25 CHF |
