SMIM 1939983 / CH0019399838
3’064.17
Pkt
43.72
Pkt
1.45 %
17:31:18
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
368.60 | 369.80 | 365.20 | 373.20 | -1.20 | -0.32 |
17:31 17.09.2026 |
292’782.85 CHF | ||
|
Galderma CH1335392721 |
157.85 | 154.05 | 154.10 | 159.20 | 3.80 | 2.47 |
17:37 17.09.2026 |
35’766.76 CHF | ||
|
Schindler CH0024638196 |
255.20 | 253.60 | 254.20 | 256.80 | 1.60 | 0.63 |
17:39 17.09.2026 |
26’796.17 CHF | ||
|
Schindler CH0024638212 |
251.00 | 249.00 | 249.50 | 252.50 | 2.00 | 0.80 |
17:31 17.09.2026 |
26’319.56 CHF | ||
|
Helvetia Baloise CH0466642201 |
225.20 | 213.80 | 217.20 | 226.60 | 11.40 | 5.33 |
17:34 17.09.2026 |
20’972.79 CHF | ||
|
Lindt CH0010570759 |
89700.00 | 89300.00 | 89300.00 | 90500.00 | 400.00 | 0.45 |
17:31 17.09.2026 |
20’484.28 CHF | ||
|
Lindt CH0010570767 |
8680.00 | 8615.00 | 8645.00 | 8745.00 | 65.00 | 0.75 |
17:31 17.09.2026 |
19’796.12 CHF | ||
|
EMS-CHEMIE CH0016440353 |
810.00 | 804.50 | 794.00 | 810.00 | 5.50 | 0.68 |
17:31 17.09.2026 |
18’803.00 CHF | ||
|
SGS CH1256740924 |
93.34 | 93.00 | 92.96 | 93.82 | 0.34 | 0.37 |
17:31 17.09.2026 |
18’303.43 CHF | ||
|
VAT CH0311864901 |
595.00 | 586.20 | 584.20 | 605.00 | 8.80 | 1.50 |
17:31 17.09.2026 |
17’066.19 CHF | ||
|
Straumann CH1175448666 |
94.66 | 95.18 | 94.60 | 97.00 | -0.52 | -0.55 |
17:31 17.09.2026 |
15’308.96 CHF | ||
|
Julius Bär CH0102484968 |
73.50 | 72.70 | 72.76 | 74.04 | 0.80 | 1.10 |
17:31 17.09.2026 |
14’946.38 CHF | ||
|
Sonova CH0012549785 |
235.00 | 232.40 | 233.80 | 236.60 | 2.60 | 1.12 |
17:31 17.09.2026 |
13’563.29 CHF | ||
|
Swiss Prime Site CH0008038389 |
126.90 | 125.60 | 125.50 | 127.10 | 1.30 | 1.04 |
17:32 17.09.2026 |
10’122.82 CHF | ||
|
BELIMO CH1101098163 |
779.00 | 790.00 | 779.00 | 799.50 | -11.00 | -1.39 |
17:31 17.09.2026 |
9’346.76 CHF | ||
|
Swatch CH0012255151 |
177.25 | 174.65 | 172.80 | 178.55 | 2.60 | 1.49 |
17:31 17.09.2026 |
9’033.87 CHF | ||
|
PSP Swiss Property CH0018294154 |
148.20 | 147.30 | 147.50 | 148.70 | 0.90 | 0.61 |
17:31 17.09.2026 |
6’773.68 CHF | ||
|
Accelleron Industries CH1169360919 |
73.95 | 72.25 | 72.65 | 74.60 | 1.70 | 2.35 |
17:31 17.09.2026 |
6’609.01 CHF | ||
|
Flughafen Zürich CH0319416936 |
201.80 | 201.80 | 200.60 | 203.60 | 0.00 | 0.00 |
17:31 17.09.2026 |
6’142.84 CHF | ||
|
Barry Callebaut CH0009002962 |
1122.00 | 1108.00 | 1107.00 | 1131.00 | 14.00 | 1.26 |
17:36 17.09.2026 |
6’023.19 CHF | ||
|
Avolta CH0023405456 |
42.64 | 42.62 | 42.20 | 43.64 | 0.02 | 0.05 |
17:31 17.09.2026 |
5’960.84 CHF | ||
|
Swissquote Group CH1548235246 |
38.42 | 37.66 | 37.52 | 38.80 | 0.76 | 2.02 |
17:31 17.09.2026 |
5’899.53 CHF | ||
|
SIG Group CH0435377954 |
13.21 | 13.20 | 13.01 | 13.26 | 0.01 | 0.08 |
17:31 17.09.2026 |
5’051.20 CHF | ||
|
Temenos CH0012453913 |
67.10 | 67.00 | 66.65 | 67.65 | 0.10 | 0.15 |
17:31 17.09.2026 |
4’557.76 CHF | ||
|
Georg Fischer CH1169151003 |
54.75 | 54.15 | 54.25 | 55.35 | 0.60 | 1.11 |
17:31 17.09.2026 |
4’431.96 CHF | ||
|
Adecco CH0012138605 |
24.46 | 23.70 | 23.72 | 24.46 | 0.76 | 3.21 |
17:31 17.09.2026 |
4’171.23 CHF | ||
|
Galenica CH0360674466 |
82.90 | 82.30 | 82.45 | 83.20 | 0.60 | 0.73 |
17:31 17.09.2026 |
4’112.68 CHF | ||
|
Clariant CH0012142631 |
10.55 | 10.43 | 10.32 | 10.58 | 0.12 | 1.15 |
17:31 17.09.2026 |
3’402.37 CHF | ||
|
Sunrise Communications CH1386220409 |
41.70 | 41.98 | 41.64 | 42.20 | -0.28 | -0.67 |
17:31 17.09.2026 |
3’093.28 CHF | ||
|
Sandoz CH1243598427 |
67.88 | 65.72 | 66.14 | 68.04 | 2.16 | 3.29 |
17:31 17.09.2026 |
- |
