SMIM 1939983 / CH0019399838
3’144.42
Pkt
-28.32
Pkt
-0.89 %
26.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
342.00 | 343.60 | 336.20 | 342.00 | -1.60 | -0.47 |
17:30 26.06.2026 |
270’531.44 CHF | ||
|
Galderma CH1335392721 |
178.25 | 178.50 | 175.50 | 178.85 | -0.25 | -0.14 |
17:30 26.06.2026 |
43’134.62 CHF | ||
|
Schindler CH0024638196 |
267.80 | 268.80 | 267.60 | 270.40 | -1.00 | -0.37 |
17:30 26.06.2026 |
28’252.60 CHF | ||
|
Schindler CH0024638212 |
257.50 | 260.50 | 257.50 | 262.50 | -3.00 | -1.15 |
17:30 26.06.2026 |
27’414.78 CHF | ||
|
Amrize CH1430134226 |
44.74 | 45.25 | 44.00 | 45.25 | -0.51 | -1.13 |
17:36 26.06.2026 |
24’426.23 CHF | ||
|
Lindt CH0010570759 |
97100.00 | 99000.00 | 97100.00 | 99800.00 | -1’900.00 | -1.92 |
17:30 26.06.2026 |
22’792.78 CHF | ||
|
Lindt CH0010570767 |
9510.00 | 9700.00 | 9500.00 | 9790.00 | -190.00 | -1.96 |
17:30 26.06.2026 |
22’435.20 CHF | ||
|
Helvetia Baloise CH0466642201 |
209.00 | 209.00 | 207.00 | 209.00 | 0.00 | 0.00 |
17:30 26.06.2026 |
20’821.79 CHF | ||
|
VAT CH0311864901 |
669.80 | 681.40 | 666.20 | 682.00 | -11.60 | -1.70 |
17:30 26.06.2026 |
19’982.83 CHF | ||
|
SGS CH1256740924 |
93.54 | 92.98 | 92.44 | 93.64 | 0.56 | 0.60 |
17:30 26.06.2026 |
18’467.61 CHF | ||
|
Straumann CH1175448666 |
106.35 | 106.80 | 105.40 | 107.00 | -0.45 | -0.42 |
17:30 26.06.2026 |
16’757.26 CHF | ||
|
EMS-CHEMIE CH0016440353 |
699.00 | 711.50 | 694.00 | 711.50 | -12.50 | -1.76 |
17:31 26.06.2026 |
16’578.28 CHF | ||
|
Julius Bär CH0102484968 |
68.16 | 68.50 | 67.34 | 68.30 | -0.34 | -0.50 |
17:30 26.06.2026 |
13’460.26 CHF | ||
|
Sonova CH0012549785 |
194.40 | 195.20 | 192.10 | 195.40 | -0.80 | -0.41 |
17:30 26.06.2026 |
11’539.83 CHF | ||
|
BELIMO CH1101098163 |
904.00 | 944.50 | 904.00 | 945.00 | -40.50 | -4.29 |
17:30 26.06.2026 |
11’435.46 CHF | ||
|
Swiss Prime Site CH0008038389 |
133.70 | 131.90 | 131.90 | 133.70 | 1.80 | 1.36 |
17:31 26.06.2026 |
10’634.42 CHF | ||
|
Swatch CH0012255151 |
202.60 | 206.20 | 202.20 | 209.80 | -3.60 | -1.75 |
17:35 26.06.2026 |
10’569.46 CHF | ||
|
Accelleron Industries CH1169360919 |
80.35 | 82.85 | 79.90 | 82.20 | -2.50 | -3.02 |
17:31 26.06.2026 |
7’864.64 CHF | ||
|
Flughafen Zürich CH0319416936 |
253.80 | 253.60 | 252.00 | 254.60 | 0.20 | 0.08 |
17:32 26.06.2026 |
7’750.18 CHF | ||
|
Avolta CH0023405456 |
53.75 | 54.90 | 53.50 | 54.95 | -1.15 | -2.09 |
17:30 26.06.2026 |
7’426.79 CHF | ||
|
PSP Swiss Property CH0018294154 |
146.90 | 145.00 | 145.20 | 146.90 | 1.90 | 1.31 |
17:31 26.06.2026 |
6’695.30 CHF | ||
|
Barry Callebaut CH0009002962 |
1149.00 | 1149.00 | 1137.00 | 1160.00 | 0.00 | 0.00 |
17:30 26.06.2026 |
6’492.53 CHF | ||
|
Swissquote Group CH1548235246 |
37.12 | 38.20 | 36.66 | 38.04 | -1.08 | -2.83 |
17:30 26.06.2026 |
5’886.89 CHF | ||
|
SIG Group CH0435377954 |
13.23 | 13.33 | 13.07 | 13.33 | -0.10 | -0.75 |
17:30 26.06.2026 |
4’930.50 CHF | ||
|
Galenica CH0360674466 |
85.65 | 85.85 | 85.10 | 85.95 | -0.20 | -0.23 |
17:30 26.06.2026 |
4’267.85 CHF | ||
|
Temenos CH0012453913 |
64.80 | 64.75 | 63.20 | 64.85 | 0.05 | 0.08 |
17:30 26.06.2026 |
4’167.93 CHF | ||
|
DOTTIKON ES CH0582581713 |
275.00 | 277.00 | 272.00 | 280.00 | -2.00 | -0.72 |
17:30 26.06.2026 |
3’896.39 CHF | ||
|
Georg Fischer CH1169151003 |
42.40 | 43.08 | 42.22 | 43.24 | -0.68 | -1.58 |
17:30 26.06.2026 |
3’504.26 CHF | ||
|
Sunrise Communications CH1386220409 |
41.42 | 41.22 | 41.12 | 41.58 | 0.20 | 0.49 |
17:30 26.06.2026 |
3’020.22 CHF | ||
|
Adecco CH0012138605 |
14.86 | 15.00 | 14.54 | 15.09 | -0.14 | -0.93 |
17:30 26.06.2026 |
2’613.32 CHF | ||
|
Clariant CH0012142631 |
7.31 | 7.46 | 7.27 | 7.51 | -0.15 | -1.95 |
17:30 26.06.2026 |
2’472.77 CHF | ||
|
DocMorris CH0042615283 |
8.30 | 8.15 | 7.84 | 8.31 | 0.15 | 1.84 |
17:34 26.06.2026 |
384.55 CHF | ||
|
Medacta CH0468525222 |
135.60 | 137.20 | 133.40 | 137.60 | -1.60 | -1.17 |
17:30 26.06.2026 |
- | ||
|
Sandoz CH1243598427 |
71.88 | 73.26 | 71.38 | 72.96 | -1.38 | -1.88 |
17:31 26.06.2026 |
- |
