SMIM 1939983 / CH0019399838
3’129.83
Pkt
13.54
Pkt
0.43 %
17.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
339.60 | 336.80 | 336.20 | 341.40 | 2.80 | 0.83 |
17:31 17.07.2026 |
267’964.02 CHF | ||
|
Galderma CH1335392721 |
172.50 | 169.90 | 168.50 | 172.50 | 2.60 | 1.53 |
17:31 17.07.2026 |
39’853.23 CHF | ||
|
Schindler CH0024638196 |
270.20 | 269.20 | 269.40 | 272.00 | 1.00 | 0.37 |
17:37 17.07.2026 |
28’496.91 CHF | ||
|
Schindler CH0024638212 |
261.00 | 260.00 | 260.00 | 263.00 | 1.00 | 0.38 |
17:31 17.07.2026 |
27’523.02 CHF | ||
|
Lindt CH0010570759 |
98500.00 | 98600.00 | 98500.00 | 100500.00 | -100.00 | -0.10 |
17:31 17.07.2026 |
22’428.32 CHF | ||
|
Lindt CH0010570767 |
9630.00 | 9640.00 | 9630.00 | 9900.00 | -10.00 | -0.10 |
17:31 17.07.2026 |
21’927.89 CHF | ||
|
Helvetia Baloise CH0466642201 |
215.00 | 212.60 | 213.00 | 215.00 | 2.40 | 1.13 |
17:31 17.07.2026 |
21’060.77 CHF | ||
|
VAT CH0311864901 |
666.20 | 691.20 | 643.80 | 675.00 | -25.00 | -3.62 |
17:31 17.07.2026 |
20’713.14 CHF | ||
|
SGS CH1256740924 |
95.36 | 94.92 | 95.00 | 95.96 | 0.44 | 0.46 |
17:32 17.07.2026 |
18’773.75 CHF | ||
|
EMS-CHEMIE CH0016440353 |
760.00 | 759.50 | 751.00 | 761.50 | 0.50 | 0.07 |
17:31 17.07.2026 |
17’763.95 CHF | ||
|
Straumann CH1175448666 |
99.16 | 100.15 | 98.06 | 100.80 | -0.99 | -0.99 |
17:31 17.07.2026 |
15’968.97 CHF | ||
|
Julius Bär CH0102484968 |
73.30 | 74.76 | 72.76 | 74.70 | -1.46 | -1.95 |
17:31 17.07.2026 |
15’325.50 CHF | ||
|
Sonova CH0012549785 |
205.40 | 207.20 | 205.20 | 208.60 | -1.80 | -0.87 |
17:31 17.07.2026 |
12’308.63 CHF | ||
|
Swatch CH0012255151 |
206.30 | 207.90 | 203.90 | 206.70 | -1.60 | -0.77 |
17:31 17.07.2026 |
10’809.95 CHF | ||
|
Swiss Prime Site CH0008038389 |
132.80 | 130.00 | 130.90 | 133.00 | 2.80 | 2.15 |
17:31 17.07.2026 |
10’430.28 CHF | ||
|
BELIMO CH1101098163 |
802.00 | 802.00 | 785.00 | 805.00 | 0.00 | 0.00 |
17:31 17.07.2026 |
9’864.58 CHF | ||
|
Flughafen Zürich CH0319416936 |
232.80 | 235.20 | 232.00 | 236.20 | -2.40 | -1.02 |
17:31 17.07.2026 |
7’220.17 CHF | ||
|
Accelleron Industries CH1169360919 |
74.35 | 76.00 | 73.30 | 75.75 | -1.65 | -2.17 |
17:31 17.07.2026 |
7’136.49 CHF | ||
|
Avolta CH0023405456 |
47.78 | 48.68 | 47.74 | 48.70 | -0.90 | -1.85 |
17:31 17.07.2026 |
6’773.02 CHF | ||
|
PSP Swiss Property CH0018294154 |
147.40 | 144.30 | 144.40 | 147.40 | 3.10 | 2.15 |
17:31 17.07.2026 |
6’618.74 CHF | ||
|
Swissquote Group CH1548235246 |
40.24 | 42.00 | 40.22 | 41.74 | -1.76 | -4.19 |
17:31 17.07.2026 |
6’423.57 CHF | ||
|
Barry Callebaut CH0009002962 |
1137.00 | 1150.00 | 1137.00 | 1172.00 | -13.00 | -1.13 |
17:36 17.07.2026 |
6’305.11 CHF | ||
|
SIG Group CH0435377954 |
13.94 | 13.49 | 13.51 | 14.22 | 0.45 | 3.34 |
17:31 17.07.2026 |
5’154.49 CHF | ||
|
Galenica CH0360674466 |
89.15 | 88.45 | 88.60 | 89.85 | 0.70 | 0.79 |
17:31 17.07.2026 |
4’406.97 CHF | ||
|
Temenos CH0012453913 |
68.35 | 68.30 | 68.15 | 70.05 | 0.05 | 0.07 |
17:31 17.07.2026 |
4’371.64 CHF | ||
|
Georg Fischer CH1169151003 |
52.25 | 45.84 | 49.52 | 53.15 | 6.41 | 13.98 |
17:31 17.07.2026 |
3’756.77 CHF | ||
|
Adecco CH0012138605 |
20.46 | 19.34 | 19.68 | 20.66 | 1.12 | 5.79 |
17:31 17.07.2026 |
3’352.05 CHF | ||
|
Sunrise Communications CH1386220409 |
42.58 | 42.18 | 42.48 | 42.92 | 0.40 | 0.95 |
17:31 17.07.2026 |
3’064.05 CHF | ||
|
Clariant CH0012142631 |
7.70 | 7.75 | 7.66 | 7.76 | -0.05 | -0.58 |
17:31 17.07.2026 |
2’547.14 CHF | ||
|
Sandoz CH1243598427 |
65.74 | 63.74 | 62.80 | 65.74 | 2.00 | 3.14 |
17:36 17.07.2026 |
- |
