SMI 10’628 -0.3%  SPI 13’253 -0.4%  Dow 31’402 -1.8%  DAX 13’806 -0.5%  Euro 1.0979 -0.4%  EStoxx50 3’654 -0.9%  Gold 1’761 -0.5%  Bitcoin 42’688 0.0%  Dollar 0.9058 0.1%  Öl 66.0 -1.6% 

Marktkapitalisierung aller Aktien im SMIM

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Schindler
CH0024638196
251.90 254.50 251.00 255.00
-2.60 -1.02 13:22
26.02.2021
27’747.60 CHF Long Short
UBS
Schindler
CH0024638212
247.00 250.40 246.60 250.20
-3.40 -1.36 13:15
26.02.2021
27’263.80 CHF Long Short
UBS
Kühne + Nagel International
CH0025238863
216.30 215.50 212.70 218.20
0.80 0.37 13:20
26.02.2021
25’513.80 CHF Long Short
UBS
EMS-CHEMIE
CH0016440353
811.50 820.00 806.00 818.50
-8.50 -1.04 13:24
26.02.2021
19’412.90 CHF Long Short
UBS
Lindt
CH0010570759
81700.00 82600.00 81700.00 82600.00
-900.00 -1.09 13:18
26.02.2021
19’324.10 CHF Long Short
UBS
Lindt
CH0010570767
7735.00 7790.00 7710.00 7790.00
-55.00 -0.71 13:23
26.02.2021
18’263.50 CHF Long Short
UBS
Straumann
CH0012280076
1116.00 1130.50 1100.00 1129.00
-14.50 -1.28 13:21
26.02.2021
17’799.10 CHF Long Short
UBS
Logitech
CH0025751329
97.06 98.54 94.10 97.82
-1.48 -1.50 13:25
26.02.2021
16’687.10 CHF Long Short
UBS
Sonova
CH0012549785
235.40 237.30 233.60 236.60
-1.90 -0.80 13:23
26.02.2021
15’063.80 CHF Long Short
UBS
Julius Bär
CH0102484968
55.92 56.54 55.06 56.10
-0.62 -1.10 13:20
26.02.2021
12’286.80 CHF Long Short
UBS
Barry Callebaut
CH0009002962
2008.00 2036.00 2008.00 2036.00
-28.00 -1.38 13:21
26.02.2021
10’935.60 CHF Long Short
UBS
Adecco SA
CH0012138605
57.68 58.66 56.80 57.78
-0.98 -1.67 13:24
26.02.2021
9’605.97 CHF Long Short
UBS
Temenos
CH0012453913
123.95 126.00 122.85 125.30
-2.05 -1.63 13:25
26.02.2021
9’238.50 CHF Long Short
UBS
VAT
CH0311864901
255.80 258.40 251.00 256.80
-2.60 -1.01 13:24
26.02.2021
7’832.69 CHF Long Short
UBS
Vifor Pharma
CH0364749348
113.55 113.90 111.20 114.15
-0.35 -0.31 13:25
26.02.2021
7’404.38 CHF Long Short
UBS
Bâloise
CH0012410517
159.00 161.60 158.20 160.50
-2.60 -1.61 13:23
26.02.2021
7’175.11 CHF Long Short
UBS
SIG Combibloc
CH0435377954
20.04 20.60 20.02 20.64
-0.56 -2.72 13:16
26.02.2021
6’919.05 CHF Long Short
UBS
Swiss Prime Site
CH0008038389
86.60 87.60 86.40 87.80
-1.00 -1.14 13:24
26.02.2021
6’662.45 CHF Long Short
UBS
Clariant
CH0012142631
19.06 19.28 18.90 19.26
-0.23 -1.17 13:23
26.02.2021
6’427.31 CHF Long Short
UBS
ams
AT0000A18XM4
21.31 21.73 20.94 21.66
-0.42 -1.93 13:22
26.02.2021
5’753.35 CHF Long Short
UBS
Helvetia
CH0466642201
100.30 101.30 99.10 100.90
-1.00 -0.99 13:25
26.02.2021
5’291.60 CHF Long Short
UBS
PSP Swiss Property
CH0018294154
111.10 112.50 110.40 112.20
-1.40 -1.24 13:23
26.02.2021
5’206.01 CHF Long Short
UBS
Flughafen Zürich
CH0319416936
162.00 162.30 159.40 163.00
-0.30 -0.18 13:25
26.02.2021
5’028.46 CHF Long Short
UBS
Georg Fischer
CH0001752309
1174.00 1182.00 1159.00 1184.00
-8.00 -0.68 13:20
26.02.2021
4’879.72 CHF Long Short
UBS
BB Biotech
CH0038389992
84.65 86.60 83.50 85.35
-1.95 -2.25 13:25
26.02.2021
4’843.00 CHF Long Short
UBS
Dufry
CH0023405456
62.60 61.40 59.00 62.80
1.20 1.95 13:24
26.02.2021
4’715.19 CHF Long Short
UBS
Tecan (N
CH0012100191
389.80 387.40 380.20 390.80
2.40 0.62 13:25
26.02.2021
4’651.97 CHF Long Short
UBS
OC Oerlikon
CH0000816824
9.96 10.02 9.76 10.00
-0.06 -0.60 13:25
26.02.2021
3’342.65 CHF Long Short
UBS
Galenica
CH0360674466
59.05 59.60 58.85 59.70
-0.55 -0.92 13:25
26.02.2021
2’920.88 CHF Long Short
UBS
Cembra Money Bank
CH0225173167
94.40 94.60 93.50 95.15
-0.20 -0.21 13:21
26.02.2021
2’819.56 CHF Long Short
UBS
Swissquote
CH0010675863
105.20 105.80 103.00 105.40
-0.60 -0.57 13:21
26.02.2021
1’560.16 CHF Long Short
UBS