SMIM 1939983 / CH0019399838
3’160.43
Pkt
10.77
Pkt
0.34 %
20.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
375.80 | 374.80 | 371.00 | 375.80 | 1.00 | 0.27 |
17:32 20.02.2026 |
298’993.22 CHF | ||
|
Galderma CH1335392721 |
154.20 | 154.60 | 152.90 | 156.80 | -0.40 | -0.26 |
17:32 20.02.2026 |
36’209.84 CHF | ||
|
Schindler CH0024638196 |
293.80 | 293.00 | 290.80 | 296.00 | 0.80 | 0.27 |
17:31 20.02.2026 |
31’368.46 CHF | ||
|
Schindler CH0024638212 |
282.50 | 281.50 | 279.00 | 283.50 | 1.00 | 0.36 |
17:31 20.02.2026 |
30’161.98 CHF | ||
|
Lindt CH0010570759 |
128200.00 | 128000.00 | 125800.00 | 128200.00 | 200.00 | 0.16 |
17:31 20.02.2026 |
29’556.59 CHF | ||
|
Lindt CH0010570767 |
12710.00 | 12780.00 | 12580.00 | 12780.00 | -70.00 | -0.55 |
17:31 20.02.2026 |
29’302.98 CHF | ||
|
Amrize CH1430134226 |
50.20 | 49.15 | 49.63 | 50.64 | 1.05 | 2.14 |
17:35 20.02.2026 |
27’932.06 CHF | ||
|
Helvetia Baloise CH0466642201 |
198.50 | 193.90 | 194.90 | 198.70 | 4.60 | 2.37 |
17:33 20.02.2026 |
19’709.44 CHF | ||
|
SGS CH1256740924 |
93.84 | 93.78 | 93.34 | 94.22 | 0.06 | 0.06 |
17:33 20.02.2026 |
18’122.66 CHF | ||
|
VAT CH0311864901 |
533.40 | 526.20 | 519.40 | 533.40 | 7.20 | 1.37 |
17:34 20.02.2026 |
15’989.19 CHF | ||
|
Straumann CH1175448666 |
94.16 | 94.88 | 93.54 | 96.18 | -0.72 | -0.76 |
17:36 20.02.2026 |
15’013.87 CHF | ||
|
EMS-CHEMIE CH0016440353 |
630.00 | 625.00 | 622.00 | 632.50 | 5.00 | 0.80 |
17:33 20.02.2026 |
14’735.07 CHF | ||
|
Julius Bär CH0102484968 |
65.94 | 65.46 | 65.46 | 66.56 | 0.48 | 0.73 |
17:31 20.02.2026 |
13’508.36 CHF | ||
|
Sonova CH0012549785 |
196.00 | 196.20 | 192.30 | 198.35 | -0.20 | -0.10 |
17:33 20.02.2026 |
11’683.69 CHF | ||
|
BELIMO CH1101098163 |
916.00 | 894.50 | 890.50 | 920.00 | 21.50 | 2.40 |
17:31 20.02.2026 |
11’266.69 CHF | ||
|
Swiss Prime Site CH0008038389 |
138.20 | 137.80 | 137.40 | 138.50 | 0.40 | 0.29 |
17:33 20.02.2026 |
11’088.19 CHF | ||
|
Swatch CH0012255151 |
197.85 | 195.60 | 195.30 | 200.60 | 2.25 | 1.15 |
17:33 20.02.2026 |
10’280.60 CHF | ||
|
Flughafen Zürich CH0319416936 |
260.80 | 261.40 | 259.80 | 262.40 | -0.60 | -0.23 |
17:31 20.02.2026 |
8’006.57 CHF | ||
|
Barry Callebaut CH0009002962 |
1453.00 | 1460.00 | 1444.00 | 1468.00 | -7.00 | -0.48 |
17:32 20.02.2026 |
7’966.37 CHF | ||
|
Avolta CH0023405456 |
51.60 | 52.00 | 51.55 | 52.30 | -0.40 | -0.77 |
17:34 20.02.2026 |
7’273.35 CHF | ||
|
PSP Swiss Property CH0018294154 |
157.20 | 157.90 | 156.20 | 158.90 | -0.70 | -0.44 |
17:31 20.02.2026 |
7’210.43 CHF | ||
|
Accelleron Industries CH1169360919 |
74.75 | 73.75 | 73.70 | 74.75 | 1.00 | 1.36 |
17:31 20.02.2026 |
7’019.12 CHF | ||
|
Swissquote CH0010675863 |
413.00 | 406.00 | 404.20 | 414.00 | 7.00 | 1.72 |
17:39 20.02.2026 |
6’170.26 CHF | ||
|
Galenica CH0360674466 |
101.30 | 102.80 | 101.30 | 102.80 | -1.50 | -1.46 |
17:31 20.02.2026 |
5’047.48 CHF | ||
|
DOTTIKON ES CH0582581713 |
348.00 | 343.00 | 338.50 | 348.00 | 5.00 | 1.46 |
17:32 20.02.2026 |
4’807.97 CHF | ||
|
SIG Group CH0435377954 |
12.08 | 12.07 | 12.00 | 12.25 | 0.01 | 0.08 |
17:33 20.02.2026 |
4’617.64 CHF | ||
|
Temenos CH0012453913 |
65.45 | 63.85 | 64.95 | 65.80 | 1.60 | 2.51 |
17:38 20.02.2026 |
4’515.01 CHF | ||
|
Georg Fischer CH1169151003 |
54.35 | 53.35 | 53.40 | 54.90 | 1.00 | 1.87 |
17:32 20.02.2026 |
4’453.50 CHF | ||
|
Adecco CH0012138605 |
21.54 | 21.44 | 21.36 | 21.84 | 0.10 | 0.47 |
17:31 20.02.2026 |
3’606.58 CHF | ||
|
Sunrise Communications CH1386220409 |
47.92 | 48.24 | 47.48 | 48.40 | -0.32 | -0.66 |
17:33 20.02.2026 |
3’482.44 CHF | ||
|
Clariant CH0012142631 |
7.91 | 7.91 | 7.91 | 8.05 | -0.01 | -0.06 |
17:31 20.02.2026 |
2’595.10 CHF | ||
|
DocMorris CH0042615283 |
5.39 | 5.39 | 5.34 | 5.52 | 0.01 | 0.09 |
17:31 20.02.2026 |
259.25 CHF | ||
|
Medacta CH0468525222 |
152.60 | 151.60 | 150.20 | 153.40 | 1.00 | 0.66 |
17:31 20.02.2026 |
- | ||
|
Sandoz CH1243598427 |
67.04 | 67.22 | 66.26 | 67.98 | -0.18 | -0.27 |
17:31 20.02.2026 |
- |
