SMIM 1939983 / CH0019399838
2’860.94
Pkt
4.27
Pkt
0.15 %
15.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
270.60 | 274.40 | 269.60 | 274.60 | -3.80 | -1.38 |
17:31 15.07.2025 |
218’258.03 CHF | ||
|
Schindler CH0024638196 |
294.20 | 295.80 | 293.60 | 296.60 | -1.60 | -0.54 |
17:34 15.07.2025 |
31’767.53 CHF | ||
|
Schindler CH0024638212 |
286.50 | 287.00 | 285.50 | 288.00 | -0.50 | -0.17 |
17:33 15.07.2025 |
30’822.45 CHF | ||
|
Lindt CH0010570767 |
13280.00 | 13230.00 | 13090.00 | 13350.00 | 50.00 | 0.38 |
17:31 15.07.2025 |
30’481.19 CHF | ||
|
Lindt CH0010570759 |
131400.00 | 130800.00 | 129800.00 | 132000.00 | 600.00 | 0.46 |
17:31 15.07.2025 |
30’135.60 CHF | ||
|
Galderma CH1335392721 |
125.60 | 125.20 | 124.90 | 127.10 | 0.40 | 0.32 |
17:31 15.07.2025 |
29’723.25 CHF | ||
|
Amrize CH1430134226 |
40.75 | 40.10 | 39.99 | 40.87 | 0.65 | 1.62 |
17:39 15.07.2025 |
22’399.53 CHF | ||
|
Straumann CH1175448666 |
104.40 | 103.75 | 102.90 | 105.85 | 0.65 | 0.63 |
17:34 15.07.2025 |
16’543.00 CHF | ||
|
SGS CH1256740924 |
82.88 | 82.84 | 82.68 | 83.62 | 0.04 | 0.05 |
17:31 15.07.2025 |
16’084.81 CHF | ||
|
EMS-CHEMIE CH0016440353 |
630.50 | 633.00 | 630.50 | 639.50 | -2.50 | -0.39 |
17:33 15.07.2025 |
14’805.24 CHF | ||
|
Julius Bär CH0102484968 |
55.40 | 55.18 | 55.14 | 56.28 | 0.22 | 0.40 |
17:37 15.07.2025 |
11’304.08 CHF | ||
|
Helvetia CH0466642201 |
193.60 | 195.20 | 193.20 | 195.30 | -1.60 | -0.82 |
17:31 15.07.2025 |
10’321.67 CHF | ||
|
BELIMO CH1101098163 |
830.50 | 838.50 | 828.00 | 848.00 | -8.00 | -0.95 |
17:31 15.07.2025 |
10’313.45 CHF | ||
|
VAT CH0311864901 |
341.80 | 332.40 | 333.70 | 342.30 | 9.40 | 2.83 |
17:31 15.07.2025 |
9’964.02 CHF | ||
|
BKW CH0130293662 |
178.00 | 179.30 | 176.80 | 180.60 | -1.30 | -0.73 |
17:31 15.07.2025 |
9’460.05 CHF | ||
|
Swiss Prime Site CH0008038389 |
115.60 | 116.20 | 115.30 | 116.10 | -0.60 | -0.52 |
17:31 15.07.2025 |
9’323.18 CHF | ||
|
Baloise CH0012410517 |
195.10 | 196.00 | 194.50 | 196.10 | -0.90 | -0.46 |
17:33 15.07.2025 |
8’916.84 CHF | ||
|
Flughafen Zürich CH0319416936 |
229.80 | 232.80 | 229.60 | 232.40 | -3.00 | -1.29 |
17:31 15.07.2025 |
7’146.97 CHF | ||
|
Swatch CH0012255151 |
135.65 | 135.40 | 135.05 | 137.75 | 0.25 | 0.18 |
17:34 15.07.2025 |
7’009.24 CHF | ||
|
PSP Swiss Property CH0018294154 |
141.20 | 141.80 | 140.70 | 141.90 | -0.60 | -0.42 |
17:31 15.07.2025 |
6’504.07 CHF | ||
|
Avolta CH0023405456 |
44.02 | 44.46 | 43.94 | 44.90 | -0.44 | -0.99 |
17:31 15.07.2025 |
6’452.30 CHF | ||
|
SIG Combibloc CH0435377954 |
14.96 | 14.95 | 14.89 | 15.15 | 0.01 | 0.07 |
17:31 15.07.2025 |
5’714.37 CHF | ||
|
Georg Fischer CH1169151003 |
64.25 | 63.85 | 63.90 | 65.25 | 0.40 | 0.63 |
17:31 15.07.2025 |
5’231.94 CHF | ||
|
Barry Callebaut CH0009002962 |
893.00 | 857.00 | 860.00 | 915.00 | 36.00 | 4.20 |
17:33 15.07.2025 |
4’696.89 CHF | ||
|
Galenica CH0360674466 |
88.20 | 88.95 | 88.00 | 88.90 | -0.75 | -0.84 |
17:31 15.07.2025 |
4’432.11 CHF | ||
|
Adecco CH0012138605 |
25.42 | 25.14 | 25.28 | 26.08 | 0.28 | 1.11 |
17:31 15.07.2025 |
4’209.35 CHF | ||
|
Temenos CH0012453913 |
57.20 | 57.15 | 56.40 | 57.60 | 0.05 | 0.09 |
17:31 15.07.2025 |
3’854.24 CHF | ||
|
Clariant CH0012142631 |
8.71 | 8.57 | 8.54 | 8.85 | 0.14 | 1.63 |
17:33 15.07.2025 |
2’813.41 CHF | ||
|
Tecan CH0012100191 |
160.10 | 161.30 | 160.00 | 164.70 | -1.20 | -0.74 |
17:33 15.07.2025 |
2’052.69 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.24 | 12.10 | 12.11 | 12.33 | 0.14 | 1.16 |
17:36 15.07.2025 |
1’196.99 CHF | ||
|
DocMorris CH0042615283 |
7.70 | 7.50 | 7.55 | 8.15 | 0.20 | 2.67 |
17:31 15.07.2025 |
360.74 CHF | ||
|
Sandoz CH1243598427 |
45.47 | 45.11 | 44.78 | 45.62 | 0.36 | 0.80 |
17:31 15.07.2025 |
- |
