SMIM 1939983 / CH0019399838
2’832.72
Pkt
-11.40
Pkt
-0.40 %
07.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
279.20 | 277.20 | 273.40 | 279.20 | 2.00 | 0.72 |
17:31 07.11.2025 |
222’331.84 CHF | ||
|
Galderma CH1335392721 |
143.70 | 148.00 | 143.00 | 148.70 | -4.30 | -2.91 |
17:34 07.11.2025 |
33’744.19 CHF | ||
|
Schindler CH0024638196 |
284.20 | 284.60 | 282.00 | 285.40 | -0.40 | -0.14 |
17:32 07.11.2025 |
30’521.75 CHF | ||
|
Lindt CH0010570767 |
12530.00 | 12410.00 | 12370.00 | 12530.00 | 120.00 | 0.97 |
17:31 07.11.2025 |
28’874.13 CHF | ||
|
Schindler CH0024638212 |
268.50 | 269.00 | 267.00 | 270.50 | -0.50 | -0.19 |
17:31 07.11.2025 |
28’835.64 CHF | ||
|
Lindt CH0010570759 |
125000.00 | 124600.00 | 123600.00 | 125200.00 | 400.00 | 0.32 |
17:31 07.11.2025 |
28’805.00 CHF | ||
|
Amrize CH1430134226 |
39.40 | 39.76 | 39.20 | 40.50 | -0.36 | -0.91 |
17:32 07.11.2025 |
22’001.17 CHF | ||
|
SGS CH1256740924 |
90.50 | 90.80 | 89.64 | 91.46 | -0.30 | -0.33 |
17:32 07.11.2025 |
17’517.66 CHF | ||
|
Straumann CH1175448666 |
96.58 | 96.76 | 95.46 | 97.68 | -0.18 | -0.19 |
17:33 07.11.2025 |
15’399.74 CHF | ||
|
EMS-CHEMIE CH0016440353 |
544.00 | 537.50 | 537.00 | 544.50 | 6.50 | 1.21 |
17:38 07.11.2025 |
12’723.62 CHF | ||
|
Sonova CH0012549785 |
211.30 | 215.50 | 209.60 | 216.40 | -4.20 | -1.95 |
17:31 07.11.2025 |
12’595.17 CHF | ||
|
Julius Bär CH0102484968 |
54.36 | 54.20 | 54.24 | 54.94 | 0.16 | 0.30 |
17:31 07.11.2025 |
11’136.10 CHF | ||
|
Helvetia CH0466642201 |
202.40 | 201.40 | 198.30 | 202.40 | 1.00 | 0.50 |
17:31 07.11.2025 |
10’706.86 CHF | ||
|
VAT CH0311864901 |
328.00 | 332.90 | 325.10 | 337.40 | -4.90 | -1.47 |
17:31 07.11.2025 |
9’832.12 CHF | ||
|
BELIMO CH1101098163 |
785.50 | 789.50 | 781.00 | 799.00 | -4.00 | -0.51 |
17:37 07.11.2025 |
9’661.56 CHF | ||
|
Swiss Prime Site CH0008038389 |
116.00 | 116.10 | 115.80 | 116.50 | -0.10 | -0.09 |
17:32 07.11.2025 |
9’307.02 CHF | ||
|
Baloise CH0012410517 |
203.00 | 202.80 | 199.80 | 203.80 | 0.20 | 0.10 |
17:31 07.11.2025 |
9’206.42 CHF | ||
|
Swatch CH0012255151 |
164.90 | 160.75 | 161.15 | 165.65 | 4.15 | 2.58 |
17:31 07.11.2025 |
8’568.46 CHF | ||
|
Flughafen Zürich CH0319416936 |
236.20 | 237.80 | 235.60 | 238.80 | -1.60 | -0.67 |
17:32 07.11.2025 |
7’251.35 CHF | ||
|
Swissquote CH0010675863 |
463.20 | 465.00 | 458.80 | 470.60 | -1.80 | -0.39 |
17:31 07.11.2025 |
6’920.25 CHF | ||
|
Barry Callebaut CH0009002962 |
1195.00 | 1120.00 | 1120.00 | 1202.00 | 75.00 | 6.70 |
17:31 07.11.2025 |
6’549.33 CHF | ||
|
PSP Swiss Property CH0018294154 |
140.30 | 140.30 | 140.10 | 141.10 | 0.00 | 0.00 |
17:31 07.11.2025 |
6’435.27 CHF | ||
|
Avolta CH0023405456 |
42.22 | 42.46 | 42.14 | 42.70 | -0.24 | -0.57 |
17:32 07.11.2025 |
5’993.33 CHF | ||
|
Accelleron Industries CH1169360919 |
62.00 | 62.40 | 61.35 | 62.75 | -0.40 | -0.64 |
17:31 07.11.2025 |
5’821.88 CHF | ||
|
Temenos CH0012453913 |
72.55 | 72.20 | 71.80 | 72.60 | 0.35 | 0.48 |
17:31 07.11.2025 |
5’004.80 CHF | ||
|
Georg Fischer CH1169151003 |
50.85 | 51.40 | 50.35 | 52.10 | -0.55 | -1.07 |
17:31 07.11.2025 |
4’166.70 CHF | ||
|
Adecco CH0012138605 |
24.20 | 24.18 | 23.62 | 24.40 | 0.02 | 0.08 |
17:31 07.11.2025 |
4’051.96 CHF | ||
|
Sunrise Communications CH1386220409 |
43.08 | 42.50 | 42.50 | 43.52 | 0.58 | 1.36 |
17:31 07.11.2025 |
3’181.18 CHF | ||
|
SIG Group CH0435377954 |
8.29 | 8.11 | 8.00 | 8.34 | 0.18 | 2.16 |
17:31 07.11.2025 |
3’166.98 CHF | ||
|
Clariant CH0012142631 |
6.86 | 6.87 | 6.77 | 6.94 | -0.01 | -0.15 |
17:31 07.11.2025 |
2’250.40 CHF | ||
|
DocMorris CH0042615283 |
5.06 | 4.99 | 4.93 | 5.08 | 0.07 | 1.32 |
17:31 07.11.2025 |
245.91 CHF | ||
|
Medacta CH0468525222 |
140.20 | 141.60 | 139.40 | 141.80 | -1.40 | -0.99 |
17:31 07.11.2025 |
- | ||
|
Sandoz CH1243598427 |
52.88 | 54.24 | 52.52 | 54.10 | -1.36 | -2.51 |
17:35 07.11.2025 |
- |
