SMIM 1939983 / CH0019399838
2’953.74
Pkt
-12.87
Pkt
-0.43 %
15.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
331.80 | 328.20 | 328.80 | 334.80 | 3.60 | 1.10 |
17:30 15.05.2026 |
263’985.93 CHF | ||
|
Galderma CH1335392721 |
156.65 | 158.35 | 154.95 | 159.40 | -1.70 | -1.07 |
17:30 15.05.2026 |
36’745.19 CHF | ||
|
Schindler CH0024638196 |
262.40 | 262.60 | 260.40 | 264.60 | -0.20 | -0.08 |
17:30 15.05.2026 |
27’777.08 CHF | ||
|
Schindler CH0024638212 |
252.50 | 251.00 | 251.00 | 254.00 | 1.50 | 0.60 |
17:30 15.05.2026 |
26’729.09 CHF | ||
|
Lindt CH0010570759 |
94800.00 | 95900.00 | 94800.00 | 97000.00 | -1’100.00 | -1.15 |
17:30 15.05.2026 |
21’829.10 CHF | ||
|
Amrize CH1430134226 |
38.91 | 40.00 | 38.91 | 39.81 | -1.09 | -2.73 |
17:33 15.05.2026 |
21’310.48 CHF | ||
|
Helvetia Baloise CH0466642201 |
214.80 | 212.20 | 213.20 | 216.00 | 2.60 | 1.23 |
17:30 15.05.2026 |
21’278.71 CHF | ||
|
Lindt CH0010570767 |
9110.00 | 9240.00 | 9105.00 | 9345.00 | -130.00 | -1.41 |
17:30 15.05.2026 |
20’977.12 CHF | ||
|
VAT CH0311864901 |
598.60 | 592.60 | 583.00 | 599.20 | 6.00 | 1.01 |
17:36 15.05.2026 |
17’938.20 CHF | ||
|
SGS CH1256740924 |
85.72 | 84.68 | 84.64 | 85.72 | 1.04 | 1.23 |
17:30 15.05.2026 |
16’954.13 CHF | ||
|
EMS-CHEMIE CH0016440353 |
658.50 | 666.50 | 652.00 | 675.50 | -8.00 | -1.20 |
17:30 15.05.2026 |
15’401.66 CHF | ||
|
Julius Bär CH0102484968 |
67.78 | 67.94 | 66.70 | 68.66 | -0.16 | -0.24 |
17:30 15.05.2026 |
13’894.63 CHF | ||
|
Straumann CH1175448666 |
83.62 | 83.54 | 81.82 | 84.24 | 0.08 | 0.10 |
17:30 15.05.2026 |
13’333.26 CHF | ||
|
Sonova CH0012549785 |
179.10 | 174.50 | 175.50 | 179.50 | 4.60 | 2.64 |
17:30 15.05.2026 |
10’676.27 CHF | ||
|
Swatch CH0012255151 |
201.10 | 201.90 | 194.90 | 201.50 | -0.80 | -0.40 |
17:30 15.05.2026 |
10’456.38 CHF | ||
|
Swiss Prime Site CH0008038389 |
129.30 | 129.20 | 128.80 | 130.90 | 0.10 | 0.08 |
17:30 15.05.2026 |
10’374.11 CHF | ||
|
BELIMO CH1101098163 |
780.50 | 788.50 | 771.50 | 799.00 | -8.00 | -1.01 |
17:30 15.05.2026 |
9’600.13 CHF | ||
|
Accelleron Industries CH1169360919 |
84.75 | 86.75 | 83.20 | 86.75 | -2.00 | -2.31 |
17:30 15.05.2026 |
7’958.13 CHF | ||
|
PSP Swiss Property CH0018294154 |
145.90 | 147.60 | 145.70 | 148.60 | -1.70 | -1.15 |
17:30 15.05.2026 |
6’692.13 CHF | ||
|
Flughafen Zürich CH0319416936 |
216.60 | 215.80 | 215.80 | 218.40 | 0.80 | 0.37 |
17:30 15.05.2026 |
6’649.18 CHF | ||
|
Barry Callebaut CH0009002962 |
1186.00 | 1192.00 | 1178.00 | 1204.00 | -6.00 | -0.50 |
17:30 15.05.2026 |
6’502.49 CHF | ||
|
Avolta CH0023405456 |
44.42 | 44.04 | 43.72 | 45.34 | 0.38 | 0.86 |
17:30 15.05.2026 |
6’069.86 CHF | ||
|
Swissquote CH0010675863 |
384.00 | 386.40 | 381.20 | 394.80 | -2.40 | -0.62 |
17:30 15.05.2026 |
5’755.52 CHF | ||
|
DOTTIKON ES CH0582581713 |
357.50 | 367.00 | 355.50 | 369.00 | -9.50 | -2.59 |
17:30 15.05.2026 |
4’939.22 CHF | ||
|
Temenos CH0012453913 |
71.45 | 69.80 | 70.15 | 72.05 | 1.65 | 2.36 |
17:30 15.05.2026 |
4’810.21 CHF | ||
|
SIG Group CH0435377954 |
11.88 | 12.24 | 11.70 | 12.50 | -0.36 | -2.94 |
17:30 15.05.2026 |
4’539.32 CHF | ||
|
Galenica CH0360674466 |
82.40 | 81.95 | 82.15 | 82.80 | 0.45 | 0.55 |
17:30 15.05.2026 |
4’105.53 CHF | ||
|
Georg Fischer CH1169151003 |
41.76 | 42.04 | 41.24 | 42.22 | -0.28 | -0.67 |
17:30 15.05.2026 |
3’422.40 CHF | ||
|
Sunrise Communications CH1386220409 |
42.32 | 42.64 | 42.00 | 43.50 | -0.32 | -0.75 |
17:30 15.05.2026 |
3’074.22 CHF | ||
|
Adecco CH0012138605 |
14.93 | 15.25 | 14.55 | 15.44 | -0.32 | -2.10 |
17:38 15.05.2026 |
2’587.70 CHF | ||
|
Clariant CH0012142631 |
7.57 | 7.41 | 7.45 | 7.67 | 0.16 | 2.09 |
17:30 15.05.2026 |
2’487.94 CHF | ||
|
DocMorris CH0042615283 |
7.18 | 7.28 | 7.00 | 7.35 | -0.10 | -1.37 |
17:30 15.05.2026 |
345.45 CHF | ||
|
Medacta CH0468525222 |
138.40 | 135.40 | 135.60 | 138.60 | 3.00 | 2.22 |
17:30 15.05.2026 |
- | ||
|
Sandoz CH1243598427 |
65.48 | 67.76 | 65.48 | 68.14 | -2.28 | -3.36 |
17:31 15.05.2026 |
- |
