SMIM 1939983 / CH0019399838
2’694.23
Pkt
8.62
Pkt
0.32%
17:27:26
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
290.20 | 291.20 | 289.20 | 292.40 | -1.00 | -0.34 |
17:19 06.05.2025 |
231’620.77 CHF | ||
|
Schindler CH0024638196 |
296.00 | 296.40 | 294.60 | 296.80 | -0.40 | -0.13 |
17:18 06.05.2025 |
31’831.97 CHF | ||
|
Schindler CH0024638212 |
285.50 | 286.50 | 284.50 | 287.00 | -1.00 | -0.35 |
17:07 06.05.2025 |
30’768.76 CHF | ||
|
Lindt CH0010570767 |
12460.00 | 12280.00 | 12310.00 | 12470.00 | 180.00 | 1.47 |
17:19 06.05.2025 |
28’013.65 CHF | ||
|
Lindt CH0010570759 |
119800.00 | 118400.00 | 118400.00 | 119800.00 | 1’400.00 | 1.18 |
17:15 06.05.2025 |
27’009.91 CHF | ||
|
Galderma CH1335392721 |
99.10 | 99.10 | 98.50 | 100.10 | 0.00 | 0.00 |
17:19 06.05.2025 |
23’526.95 CHF | ||
|
Straumann CH1175448666 |
101.95 | 103.65 | 100.95 | 104.05 | -1.70 | -1.64 |
17:19 06.05.2025 |
16’527.06 CHF | ||
|
SGS CH1256740924 |
82.14 | 81.70 | 81.90 | 82.66 | 0.44 | 0.54 |
17:19 06.05.2025 |
15’863.45 CHF | ||
|
EMS-CHEMIE CH0016440353 |
609.00 | 610.00 | 603.00 | 612.50 | -1.00 | -0.16 |
17:15 06.05.2025 |
14’267.29 CHF | ||
|
Julius Bär CH0102484968 |
55.08 | 55.16 | 53.86 | 55.30 | -0.08 | -0.15 |
17:19 06.05.2025 |
11’299.98 CHF | ||
|
Helvetia CH0466642201 |
188.40 | 185.70 | 185.00 | 188.70 | 2.70 | 1.45 |
17:18 06.05.2025 |
9’819.34 CHF | ||
|
Swiss Prime Site CH0008038389 |
118.20 | 118.00 | 117.20 | 118.70 | 0.20 | 0.17 |
17:19 06.05.2025 |
9’467.60 CHF | ||
|
BELIMO CH1101098163 |
742.50 | 732.50 | 720.00 | 744.50 | 10.00 | 1.37 |
17:19 06.05.2025 |
9’009.66 CHF | ||
|
VAT CH0311864901 |
291.10 | 293.90 | 286.20 | 295.60 | -2.80 | -0.95 |
17:19 06.05.2025 |
8’809.94 CHF | ||
|
BKW CH0130293662 |
163.70 | 164.10 | 163.40 | 165.10 | -0.40 | -0.24 |
17:18 06.05.2025 |
8’658.08 CHF | ||
|
Baloise CH0012410517 |
191.00 | 187.20 | 187.50 | 191.30 | 3.80 | 2.03 |
17:17 06.05.2025 |
8’516.49 CHF | ||
|
Swatch CH0012255151 |
139.95 | 139.50 | 138.25 | 140.55 | 0.45 | 0.32 |
17:19 06.05.2025 |
7’221.48 CHF | ||
|
PSP Swiss Property CH0018294154 |
148.50 | 148.30 | 147.60 | 149.40 | 0.20 | 0.13 |
17:19 06.05.2025 |
6’802.21 CHF | ||
|
Flughafen Zürich CH0319416936 |
212.00 | 211.40 | 209.80 | 212.60 | 0.60 | 0.28 |
17:17 06.05.2025 |
6’489.99 CHF | ||
|
SIG Combibloc CH0435377954 |
16.00 | 16.07 | 15.96 | 16.20 | -0.07 | -0.44 |
17:19 06.05.2025 |
6’142.47 CHF | ||
|
Avolta CH0023405456 |
43.24 | 40.52 | 39.78 | 44.78 | 2.72 | 6.71 |
17:19 06.05.2025 |
5’880.51 CHF | ||
|
Georg Fischer CH1169151003 |
60.65 | 60.00 | 59.60 | 61.00 | 0.65 | 1.08 |
17:19 06.05.2025 |
4’916.46 CHF | ||
|
Galenica CH0360674466 |
88.35 | 87.50 | 87.55 | 88.55 | 0.85 | 0.97 |
17:19 06.05.2025 |
4’359.86 CHF | ||
|
Temenos CH0012453913 |
61.00 | 60.15 | 59.95 | 61.20 | 0.85 | 1.41 |
17:19 06.05.2025 |
4’252.89 CHF | ||
|
Barry Callebaut CH0009002962 |
737.50 | 733.00 | 723.50 | 742.00 | 4.50 | 0.61 |
17:19 06.05.2025 |
4’017.29 CHF | ||
|
Adecco CH0012138605 |
21.10 | 21.08 | 20.58 | 21.28 | 0.02 | 0.09 |
17:19 06.05.2025 |
3’529.56 CHF | ||
|
Clariant CH0012142631 |
9.07 | 9.28 | 9.01 | 9.29 | -0.22 | -2.32 |
17:18 06.05.2025 |
3’046.49 CHF | ||
|
Tecan CH0012100191 |
158.10 | 161.90 | 157.90 | 162.00 | -3.80 | -2.35 |
17:17 06.05.2025 |
2’060.32 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.81 | 7.25 | 6.78 | 7.25 | -0.45 | -6.14 |
17:19 06.05.2025 |
717.20 CHF | ||
|
DocMorris CH0042615283 |
22.90 | 23.24 | 22.30 | 23.60 | -0.34 | -1.46 |
17:09 06.05.2025 |
274.62 CHF | ||
|
Sandoz CH1243598427 |
36.91 | 36.80 | 36.84 | 37.62 | 0.11 | 0.30 |
17:19 06.05.2025 |
- |
