SMIM 1939983 / CH0019399838
2’910.37
Pkt
2.69
Pkt
0.09 %
28.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
319.40 | 320.40 | 318.20 | 321.40 | -1.00 | -0.31 |
17:31 28.11.2025 |
254’343.80 CHF | ||
|
Galderma CH1335392721 |
160.00 | 159.50 | 158.10 | 160.00 | 0.50 | 0.31 |
17:39 28.11.2025 |
37’571.82 CHF | ||
|
Schindler CH0024638196 |
287.00 | 286.20 | 285.80 | 287.20 | 0.80 | 0.28 |
17:31 28.11.2025 |
30’822.45 CHF | ||
|
Schindler CH0024638212 |
272.50 | 271.00 | 270.00 | 272.50 | 1.50 | 0.55 |
17:31 28.11.2025 |
29’265.22 CHF | ||
|
Lindt CH0010570759 |
119600.00 | 119400.00 | 118000.00 | 119600.00 | 200.00 | 0.17 |
17:31 28.11.2025 |
27’560.62 CHF | ||
|
Lindt CH0010570767 |
11820.00 | 11850.00 | 11690.00 | 11880.00 | -30.00 | -0.25 |
17:31 28.11.2025 |
27’238.01 CHF | ||
|
Amrize CH1430134226 |
41.40 | 40.60 | 40.50 | 41.45 | 0.80 | 1.97 |
17:36 28.11.2025 |
22’894.05 CHF | ||
|
SGS CH1256740924 |
92.16 | 90.66 | 90.68 | 92.40 | 1.50 | 1.65 |
17:31 28.11.2025 |
17’838.98 CHF | ||
|
Straumann CH1175448666 |
91.60 | 93.50 | 91.18 | 93.58 | -1.90 | -2.03 |
17:31 28.11.2025 |
14’605.68 CHF | ||
|
EMS-CHEMIE CH0016440353 |
548.00 | 547.50 | 544.50 | 549.50 | 0.50 | 0.09 |
17:31 28.11.2025 |
12’817.17 CHF | ||
|
Sonova CH0012549785 |
200.10 | 201.20 | 198.70 | 201.10 | -1.10 | -0.55 |
17:31 28.11.2025 |
11’928.09 CHF | ||
|
Julius Bär CH0102484968 |
57.40 | 58.10 | 57.28 | 58.34 | -0.70 | -1.20 |
17:31 28.11.2025 |
11’758.87 CHF | ||
|
Helvetia CH0466642201 |
208.40 | 208.40 | 207.00 | 208.80 | 0.00 | 0.00 |
17:31 28.11.2025 |
11’024.25 CHF | ||
|
VAT CH0311864901 |
353.40 | 351.30 | 351.00 | 357.80 | 2.10 | 0.60 |
17:31 28.11.2025 |
10’593.51 CHF | ||
|
BELIMO CH1101098163 |
785.50 | 789.00 | 780.00 | 787.50 | -3.50 | -0.44 |
17:31 28.11.2025 |
9’661.56 CHF | ||
|
Baloise CH0012410517 |
210.20 | 210.20 | 208.80 | 211.00 | 0.00 | 0.00 |
17:31 28.11.2025 |
9’532.96 CHF | ||
|
Swiss Prime Site CH0008038389 |
118.50 | 118.10 | 117.70 | 118.50 | 0.40 | 0.34 |
17:31 28.11.2025 |
9’507.60 CHF | ||
|
Swatch CH0012255151 |
162.15 | 164.65 | 161.10 | 164.20 | -2.50 | -1.52 |
17:33 28.11.2025 |
8’425.57 CHF | ||
|
Swissquote CH0010675863 |
496.20 | 490.60 | 487.40 | 496.40 | 5.60 | 1.14 |
17:36 28.11.2025 |
7’413.27 CHF | ||
|
Flughafen Zürich CH0319416936 |
239.60 | 240.20 | 238.40 | 240.60 | -0.60 | -0.25 |
17:31 28.11.2025 |
7’355.73 CHF | ||
|
Barry Callebaut CH0009002962 |
1287.00 | 1291.00 | 1262.00 | 1299.00 | -4.00 | -0.31 |
17:31 28.11.2025 |
7’056.24 CHF | ||
|
PSP Swiss Property CH0018294154 |
142.20 | 142.00 | 141.40 | 142.50 | 0.20 | 0.14 |
17:31 28.11.2025 |
6’522.42 CHF | ||
|
Avolta CH0023405456 |
44.12 | 43.94 | 43.78 | 44.26 | 0.18 | 0.41 |
17:31 28.11.2025 |
6’263.04 CHF | ||
|
Accelleron Industries CH1169360919 |
63.45 | 63.70 | 62.85 | 63.85 | -0.25 | -0.39 |
17:31 28.11.2025 |
5’958.03 CHF | ||
|
Temenos CH0012453913 |
72.85 | 72.40 | 72.05 | 72.85 | 0.45 | 0.62 |
17:31 28.11.2025 |
5’025.49 CHF | ||
|
Georg Fischer CH1169151003 |
53.05 | 53.00 | 52.55 | 53.20 | 0.05 | 0.09 |
17:31 28.11.2025 |
4’346.97 CHF | ||
|
Adecco CH0012138605 |
22.46 | 22.08 | 22.00 | 22.46 | 0.38 | 1.72 |
17:31 28.11.2025 |
3’760.62 CHF | ||
|
SIG Group CH0435377954 |
9.74 | 9.75 | 9.68 | 9.86 | -0.01 | -0.10 |
17:31 28.11.2025 |
3’721.25 CHF | ||
|
Sunrise Communications CH1386220409 |
41.70 | 42.64 | 41.20 | 41.74 | -0.94 | -2.20 |
17:31 28.11.2025 |
3’044.27 CHF | ||
|
Clariant CH0012142631 |
7.28 | 7.20 | 7.19 | 7.30 | 0.09 | 1.18 |
17:31 28.11.2025 |
2’389.92 CHF | ||
|
DocMorris CH0042615283 |
5.50 | 5.40 | 5.36 | 5.51 | 0.10 | 1.85 |
17:31 28.11.2025 |
267.05 CHF | ||
|
Medacta CH0468525222 |
154.80 | 156.40 | 151.00 | 156.00 | -1.60 | -1.02 |
17:31 28.11.2025 |
- | ||
|
Sandoz CH1243598427 |
56.72 | 56.18 | 56.24 | 56.90 | 0.54 | 0.96 |
17:31 28.11.2025 |
- |
