SMIM 1939983 / CH0019399838
3’021.48
Pkt
16.74
Pkt
0.56 %
30.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
356.00 | 352.60 | 0.00 | 0.00 | 3.40 | 0.96 |
17:30 30.01.2026 |
283’550.88 CHF | ||
|
Galderma CH1335392721 |
143.90 | 142.90 | 0.00 | 0.00 | 1.00 | 0.70 |
17:32 30.01.2026 |
33’798.52 CHF | ||
|
Schindler CH0024638196 |
298.20 | 299.00 | 0.00 | 0.00 | -0.80 | -0.27 |
17:31 30.01.2026 |
32’032.27 CHF | ||
|
Schindler CH0024638212 |
284.50 | 283.50 | 0.00 | 0.00 | 1.00 | 0.35 |
17:30 30.01.2026 |
30’560.63 CHF | ||
|
Lindt CH0010570759 |
114000.00 | 114800.00 | 0.00 | 0.00 | -800.00 | -0.70 |
17:30 30.01.2026 |
26’282.37 CHF | ||
|
Lindt CH0010570767 |
11060.00 | 11110.00 | 0.00 | 0.00 | -50.00 | -0.45 |
17:30 30.01.2026 |
25’498.51 CHF | ||
|
Amrize CH1430134226 |
40.55 | 40.74 | 0.00 | 0.00 | -0.19 | -0.47 |
17:36 30.01.2026 |
22’468.06 CHF | ||
|
Helvetia Baloise CH0466642201 |
195.70 | 194.90 | 0.00 | 0.00 | 0.80 | 0.41 |
17:30 30.01.2026 |
19’435.66 CHF | ||
|
SGS CH1256740924 |
92.80 | 92.60 | 0.00 | 0.00 | 0.20 | 0.22 |
17:31 30.01.2026 |
17’966.78 CHF | ||
|
VAT CH0311864901 |
501.20 | 498.60 | 0.00 | 0.00 | 2.60 | 0.52 |
17:30 30.01.2026 |
15’027.24 CHF | ||
|
Straumann CH1175448666 |
93.10 | 91.62 | 0.00 | 0.00 | 1.48 | 1.62 |
17:31 30.01.2026 |
14’848.09 CHF | ||
|
EMS-CHEMIE CH0016440353 |
601.00 | 596.00 | 0.00 | 0.00 | 5.00 | 0.84 |
17:30 30.01.2026 |
14’059.86 CHF | ||
|
Julius Bär CH0102484968 |
64.62 | 64.08 | 0.00 | 0.00 | 0.54 | 0.84 |
17:35 30.01.2026 |
13’240.83 CHF | ||
|
Sonova CH0012549785 |
211.50 | 210.50 | 0.00 | 0.00 | 1.00 | 0.48 |
17:30 30.01.2026 |
12’610.40 CHF | ||
|
Swiss Prime Site CH0008038389 |
131.30 | 131.70 | 0.00 | 0.00 | -0.40 | -0.30 |
17:30 30.01.2026 |
10’536.88 CHF | ||
|
BELIMO CH1101098163 |
845.00 | 839.00 | 0.00 | 0.00 | 6.00 | 0.72 |
17:30 30.01.2026 |
10’395.67 CHF | ||
|
Swatch CH0012255151 |
183.00 | 161.35 | 0.00 | 0.00 | 21.65 | 13.42 |
17:33 30.01.2026 |
9’511.04 CHF | ||
|
Barry Callebaut CH0009002962 |
1352.00 | 1336.00 | 0.00 | 0.00 | 16.00 | 1.20 |
17:30 30.01.2026 |
7’414.23 CHF | ||
|
Flughafen Zürich CH0319416936 |
239.60 | 239.20 | 0.00 | 0.00 | 0.40 | 0.17 |
17:30 30.01.2026 |
7’357.34 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.00 | 155.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 30.01.2026 |
7’111.08 CHF | ||
|
Accelleron Industries CH1169360919 |
73.80 | 72.55 | 0.00 | 0.00 | 1.25 | 1.72 |
17:35 30.01.2026 |
6’931.42 CHF | ||
|
Avolta CH0023405456 |
47.30 | 46.62 | 0.00 | 0.00 | 0.68 | 1.46 |
17:30 30.01.2026 |
6’668.69 CHF | ||
|
Swissquote CH0010675863 |
438.20 | 439.80 | 0.00 | 0.00 | -1.60 | -0.36 |
17:30 30.01.2026 |
6’548.18 CHF | ||
|
DOTTIKON ES CH0582581713 |
372.00 | 377.50 | 0.00 | 0.00 | -5.50 | -1.46 |
17:30 30.01.2026 |
5’140.68 CHF | ||
|
Galenica CH0360674466 |
96.60 | 96.95 | 0.00 | 0.00 | -0.35 | -0.36 |
17:30 30.01.2026 |
4’814.34 CHF | ||
|
Temenos CH0012453913 |
68.35 | 68.50 | 0.00 | 0.00 | -0.15 | -0.22 |
17:30 30.01.2026 |
4’716.09 CHF | ||
|
SIG Group CH0435377954 |
11.94 | 12.12 | 0.00 | 0.00 | -0.18 | -1.49 |
17:30 30.01.2026 |
4’565.12 CHF | ||
|
Georg Fischer CH1169151003 |
51.45 | 51.35 | 0.00 | 0.00 | 0.10 | 0.19 |
17:31 30.01.2026 |
4’216.79 CHF | ||
|
Adecco CH0012138605 |
22.62 | 21.50 | 0.00 | 0.00 | 1.12 | 5.21 |
17:30 30.01.2026 |
3’788.23 CHF | ||
|
Sunrise Communications CH1386220409 |
43.80 | 44.08 | 0.00 | 0.00 | -0.28 | -0.64 |
17:30 30.01.2026 |
3’198.27 CHF | ||
|
Clariant CH0012142631 |
7.15 | 7.19 | 0.00 | 0.00 | -0.04 | -0.56 |
17:35 30.01.2026 |
2’346.11 CHF | ||
|
DocMorris CH0042615283 |
5.60 | 5.61 | 0.00 | 0.00 | -0.01 | -0.18 |
17:30 30.01.2026 |
272.22 CHF | ||
|
Medacta CH0468525222 |
165.20 | 169.60 | 0.00 | 0.00 | -4.40 | -2.59 |
17:30 30.01.2026 |
- | ||
|
Sandoz CH1243598427 |
61.18 | 61.48 | 0.00 | 0.00 | -0.30 | -0.49 |
17:35 30.01.2026 |
- |
