SMI 998089 / CH0009980894
11’858.33
Pkt
39.70
Pkt
0.34 %
17:30:16
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Roche CH0012032048 |
255.40 | 255.00 | 254.00 | 256.60 | 0.40 | 0.16 |
17:37 05.08.2025 |
203’126.13 CHF | ||
Nestlé CH0038863350 |
71.98 | 71.30 | 71.13 | 72.31 | 0.68 | 0.95 |
17:36 05.08.2025 |
180’392.34 CHF | ||
Novartis CH0012005267 |
95.47 | 94.58 | 94.93 | 95.72 | 0.89 | 0.94 |
17:34 05.08.2025 |
179’530.60 CHF | ||
ABB CH0012221716 |
53.02 | 53.10 | 52.74 | 53.62 | -0.08 | -0.15 |
17:34 05.08.2025 |
96’986.41 CHF | ||
UBS CH0244767585 |
30.17 | 30.22 | 30.10 | 30.53 | -0.05 | -0.17 |
17:35 05.08.2025 |
95’803.19 CHF | ||
Zurich Insurance CH0011075394 |
568.00 | 563.60 | 562.60 | 570.40 | 4.40 | 0.78 |
17:30 05.08.2025 |
80’217.92 CHF | ||
Richemont CH0210483332 |
131.65 | 131.70 | 130.80 | 132.95 | -0.05 | -0.04 |
17:33 05.08.2025 |
77’456.59 CHF | ||
Swiss Re CH0126881561 |
149.65 | 148.10 | 147.95 | 150.50 | 1.55 | 1.05 |
17:31 05.08.2025 |
40’790.29 CHF | ||
Lonza CH0013841017 |
557.60 | 565.60 | 556.00 | 568.60 | -8.00 | -1.41 |
17:35 05.08.2025 |
38’557.09 CHF | ||
Alcon CH0432492467 |
70.60 | 71.00 | 70.26 | 71.30 | -0.40 | -0.56 |
17:31 05.08.2025 |
35’127.87 CHF | ||
Holcim CH0012214059 |
65.00 | 65.06 | 64.88 | 65.82 | -0.06 | -0.09 |
17:35 05.08.2025 |
35’063.36 CHF | ||
Givaudan CH0010645932 |
3428.00 | 3426.00 | 3414.00 | 3447.00 | 2.00 | 0.06 |
17:31 05.08.2025 |
31’629.39 CHF | ||
Sika CH0418792922 |
189.50 | 190.00 | 189.20 | 191.55 | -0.50 | -0.26 |
17:36 05.08.2025 |
30’494.19 CHF | ||
Swisscom CH0008742519 |
580.00 | 581.00 | 576.00 | 580.50 | -1.00 | -0.17 |
17:37 05.08.2025 |
30’106.34 CHF | ||
Partners Group CH0024608827 |
1094.00 | 1092.00 | 1092.50 | 1110.00 | 2.00 | 0.18 |
17:30 05.08.2025 |
28’296.29 CHF | ||
Swiss Life CH0014852781 |
861.00 | 853.60 | 853.60 | 864.60 | 7.40 | 0.87 |
17:35 05.08.2025 |
24’193.79 CHF | ||
Amrize CH1430134226 |
40.52 | 40.94 | 40.44 | 41.19 | -0.42 | -1.03 |
17:30 05.08.2025 |
22’703.97 CHF | ||
Geberit CH0030170408 |
629.00 | 629.00 | 628.60 | 634.60 | 0.00 | 0.00 |
17:35 05.08.2025 |
19’927.33 CHF | ||
Kühne + Nagel International CH0025238863 |
165.95 | 165.00 | 165.30 | 166.90 | 0.95 | 0.58 |
17:30 05.08.2025 |
19’580.39 CHF | ||
Sonova CH0012549785 |
221.80 | 222.10 | 221.50 | 224.30 | -0.30 | -0.14 |
17:33 05.08.2025 |
13’243.18 CHF | ||
Logitech CH0025751329 |
76.94 | 74.66 | 76.14 | 78.18 | 2.28 | 3.05 |
17:36 05.08.2025 |
11’019.72 CHF |