SMI 998089 / CH0009980894
12’144.32
Pkt
-49.54
Pkt
-0.41 %
15.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
260.40 | 264.50 | 0.00 | 0.00 | -4.10 | -1.55 |
17:33 15.09.2025 |
210’648.50 CHF | ||
|
Novartis CH0012005267 |
97.66 | 98.85 | 0.00 | 0.00 | -1.19 | -1.20 |
17:34 15.09.2025 |
187’595.73 CHF | ||
|
Nestlé CH0038863350 |
71.96 | 72.98 | 0.00 | 0.00 | -1.02 | -1.40 |
17:39 15.09.2025 |
184’603.32 CHF | ||
|
ABB CH0012221716 |
56.72 | 56.80 | 0.00 | 0.00 | -0.08 | -0.14 |
17:32 15.09.2025 |
103’722.21 CHF | ||
|
UBS CH0244767585 |
33.12 | 32.36 | 0.00 | 0.00 | 0.76 | 2.35 |
17:36 15.09.2025 |
102’565.45 CHF | ||
|
Richemont CH0210483332 |
152.65 | 148.65 | 0.00 | 0.00 | 4.00 | 2.69 |
17:33 15.09.2025 |
87’406.68 CHF | ||
|
Zurich Insurance CH0011075394 |
569.60 | 571.20 | 0.00 | 0.00 | -1.60 | -0.28 |
17:31 15.09.2025 |
81’282.25 CHF | ||
|
Swiss Re CH0126881561 |
142.20 | 142.75 | 0.00 | 0.00 | -0.55 | -0.39 |
17:31 15.09.2025 |
39’308.36 CHF | ||
|
Holcim CH0012214059 |
68.84 | 69.52 | 0.00 | 0.00 | -0.68 | -0.98 |
17:35 15.09.2025 |
37’459.02 CHF | ||
|
Lonza CH0013841017 |
547.20 | 547.60 | 0.00 | 0.00 | -0.40 | -0.07 |
17:31 15.09.2025 |
37’322.04 CHF | ||
|
Givaudan CH0010645932 |
3394.00 | 3411.00 | 0.00 | 0.00 | -17.00 | -0.50 |
17:31 15.09.2025 |
31’484.17 CHF | ||
|
Alcon CH0432492467 |
62.02 | 62.66 | 0.00 | 0.00 | -0.64 | -1.02 |
17:31 15.09.2025 |
30’994.95 CHF | ||
|
Swisscom CH0008742519 |
584.50 | 593.00 | 0.00 | 0.00 | -8.50 | -1.43 |
17:31 15.09.2025 |
30’721.59 CHF | ||
|
Sika CH0418792922 |
183.75 | 184.95 | 0.00 | 0.00 | -1.20 | -0.65 |
17:37 15.09.2025 |
29’677.33 CHF | ||
|
Partners Group CH0024608827 |
1091.00 | 1075.50 | 0.00 | 0.00 | 15.50 | 1.44 |
17:31 15.09.2025 |
27’899.59 CHF | ||
|
Amrize CH1430134226 |
43.65 | 44.06 | 0.00 | 0.00 | -0.41 | -0.93 |
17:36 15.09.2025 |
24’183.95 CHF | ||
|
Swiss Life CH0014852781 |
834.60 | 832.60 | 0.00 | 0.00 | 2.00 | 0.24 |
17:31 15.09.2025 |
23’593.54 CHF | ||
|
Geberit CH0030170408 |
594.20 | 600.40 | 0.00 | 0.00 | -6.20 | -1.03 |
17:31 15.09.2025 |
19’792.71 CHF | ||
|
Kühne + Nagel International CH0025238863 |
166.55 | 165.35 | 0.00 | 0.00 | 1.20 | 0.73 |
17:31 15.09.2025 |
19’617.72 CHF | ||
|
Sonova CH0012549785 |
233.90 | 237.90 | 0.00 | 0.00 | -4.00 | -1.68 |
17:33 15.09.2025 |
14’182.25 CHF | ||
|
Logitech CH0025751329 |
87.02 | 85.86 | 0.00 | 0.00 | 1.16 | 1.35 |
17:33 15.09.2025 |
11’965.13 CHF |
