SMI 998089 / CH0009980894
13’529.92
Pkt
-17.16
Pkt
-0.13 %
12.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
359.70 | 356.80 | 0.00 | 0.00 | 2.90 | 0.81 |
17:34 12.02.2026 |
283’907.57 CHF | ||
|
Novartis CH0012005267 |
123.80 | 123.10 | 0.00 | 0.00 | 0.70 | 0.57 |
17:34 12.02.2026 |
234’918.97 CHF | ||
|
Nestlé CH0038863350 |
79.34 | 78.25 | 0.00 | 0.00 | 1.09 | 1.39 |
17:39 12.02.2026 |
197’934.32 CHF | ||
|
ABB CH0012221716 |
69.50 | 69.52 | 0.00 | 0.00 | -0.02 | -0.03 |
17:39 12.02.2026 |
126’613.27 CHF | ||
|
UBS CH0244767585 |
32.21 | 32.57 | 0.00 | 0.00 | -0.36 | -1.11 |
17:32 12.02.2026 |
101’758.62 CHF | ||
|
Richemont CH0210483332 |
160.05 | 160.10 | 0.00 | 0.00 | -0.05 | -0.03 |
17:31 12.02.2026 |
93’951.18 CHF | ||
|
Zurich Insurance CH0011075394 |
548.60 | 548.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:36 12.02.2026 |
78’066.45 CHF | ||
|
Holcim CH0012214059 |
70.32 | 76.84 | 0.00 | 0.00 | -6.52 | -8.49 |
17:36 12.02.2026 |
41’403.31 CHF | ||
|
Swiss Re CH0126881561 |
129.35 | 127.75 | 0.00 | 0.00 | 1.60 | 1.25 |
17:31 12.02.2026 |
35’177.98 CHF | ||
|
Swisscom CH0008742519 |
686.50 | 673.50 | 0.00 | 0.00 | 13.00 | 1.93 |
17:38 12.02.2026 |
34’892.15 CHF | ||
|
Lonza CH0013841017 |
498.00 | 506.80 | 0.00 | 0.00 | -8.80 | -1.74 |
17:39 12.02.2026 |
34’541.38 CHF | ||
|
Alcon CH0432492467 |
60.60 | 60.12 | 0.00 | 0.00 | 0.48 | 0.80 |
17:31 12.02.2026 |
29’738.61 CHF | ||
|
Givaudan CH0010645932 |
3047.00 | 3081.00 | 0.00 | 0.00 | -34.00 | -1.10 |
17:31 12.02.2026 |
28’438.28 CHF | ||
|
Sika CH0418792922 |
156.60 | 157.50 | 0.00 | 0.00 | -0.90 | -0.57 |
17:35 12.02.2026 |
25’272.73 CHF | ||
|
Amrize CH1430134226 |
44.60 | 45.63 | 0.00 | 0.00 | -1.03 | -2.26 |
17:32 12.02.2026 |
25’058.72 CHF | ||
|
Partners Group CH0024608827 |
938.80 | 951.40 | 0.00 | 0.00 | -12.60 | -1.32 |
17:31 12.02.2026 |
24’680.37 CHF | ||
|
Swiss Life CH0014852781 |
856.00 | 862.60 | 0.00 | 0.00 | -6.60 | -0.77 |
17:33 12.02.2026 |
24’284.99 CHF | ||
|
Kühne + Nagel International CH0025238863 |
164.30 | 188.80 | 0.00 | 0.00 | -24.50 | -12.98 |
17:36 12.02.2026 |
22’424.39 CHF | ||
|
Geberit CH0030170408 |
629.20 | 635.60 | 0.00 | 0.00 | -6.40 | -1.01 |
17:34 12.02.2026 |
20’953.16 CHF | ||
|
Logitech CH0025751329 |
66.68 | 71.84 | 0.00 | 0.00 | -5.16 | -7.18 |
17:38 12.02.2026 |
10’544.21 CHF |
