SMI 998089 / CH0009980894
13’298.30
Pkt
-212.44
Pkt
-1.57 %
05.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
351.50 | 358.80 | 0.00 | 0.00 | -7.30 | -2.03 |
17:32 05.03.2026 |
285’467.72 CHF | ||
|
Novartis CH0012005267 |
124.82 | 127.68 | 0.00 | 0.00 | -2.86 | -2.24 |
17:39 05.03.2026 |
243’632.57 CHF | ||
|
Nestlé CH0038863350 |
80.14 | 80.58 | 0.00 | 0.00 | -0.44 | -0.55 |
17:32 05.03.2026 |
203’805.76 CHF | ||
|
ABB CH0012221716 |
66.58 | 67.96 | 0.00 | 0.00 | -1.38 | -2.03 |
17:33 05.03.2026 |
123’544.48 CHF | ||
|
UBS CH0244767585 |
30.59 | 30.99 | 0.00 | 0.00 | -0.40 | -1.29 |
17:35 05.03.2026 |
96’811.61 CHF | ||
|
Richemont CH0210483332 |
143.55 | 145.55 | 0.00 | 0.00 | -2.00 | -1.37 |
17:31 05.03.2026 |
85’403.48 CHF | ||
|
Zurich Insurance CH0011075394 |
535.20 | 545.00 | 0.00 | 0.00 | -9.80 | -1.80 |
17:37 05.03.2026 |
77’541.84 CHF | ||
|
Holcim CH0012214059 |
67.20 | 67.74 | 0.00 | 0.00 | -0.54 | -0.80 |
17:35 05.03.2026 |
37’468.66 CHF | ||
|
Swisscom CH0008742519 |
714.50 | 720.50 | 0.00 | 0.00 | -6.00 | -0.83 |
17:31 05.03.2026 |
37’323.00 CHF | ||
|
Lonza CH0013841017 |
514.60 | 525.60 | 0.00 | 0.00 | -11.00 | -2.09 |
17:33 05.03.2026 |
36’791.47 CHF | ||
|
Swiss Re CH0126881561 |
129.05 | 129.85 | 0.00 | 0.00 | -0.80 | -0.62 |
17:38 05.03.2026 |
35’752.33 CHF | ||
|
Alcon CH0432492467 |
64.38 | 65.24 | 0.00 | 0.00 | -0.86 | -1.32 |
17:32 05.03.2026 |
31’797.98 CHF | ||
|
Amrize CH1430134226 |
47.88 | 48.46 | 0.00 | 0.00 | -0.58 | -1.20 |
17:32 05.03.2026 |
27’065.52 CHF | ||
|
Givaudan CH0010645932 |
2900.00 | 2926.00 | 0.00 | 0.00 | -26.00 | -0.89 |
17:35 05.03.2026 |
27’004.64 CHF | ||
|
Sika CH0418792922 |
147.10 | 151.70 | 0.00 | 0.00 | -4.60 | -3.03 |
17:39 05.03.2026 |
24’338.59 CHF | ||
|
Swiss Life CH0014852781 |
838.00 | 840.80 | 0.00 | 0.00 | -2.80 | -0.33 |
17:31 05.03.2026 |
23’668.66 CHF | ||
|
Partners Group CH0024608827 |
832.60 | 833.00 | 0.00 | 0.00 | -0.40 | -0.05 |
17:34 05.03.2026 |
21’606.58 CHF | ||
|
Kühne + Nagel International CH0025238863 |
176.95 | 180.45 | 0.00 | 0.00 | -3.50 | -1.94 |
17:34 05.03.2026 |
21’430.28 CHF | ||
|
Geberit CH0030170408 |
590.60 | 606.20 | 0.00 | 0.00 | -15.60 | -2.57 |
17:31 05.03.2026 |
19’981.77 CHF | ||
|
Logitech CH0025751329 |
70.28 | 71.10 | 0.00 | 0.00 | -0.82 | -1.15 |
17:31 05.03.2026 |
10’434.45 CHF |
