SMI 998089 / CH0009980894
14’395.94
Pkt
1.17
Pkt
0.01 %
04.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
357.00 | 356.50 | 352.50 | 358.20 | 0.50 | 0.14 |
17:34 04.09.2026 |
284’095.90 CHF | ||
|
Novartis CH0012005267 |
129.58 | 131.32 | 129.40 | 130.86 | -1.74 | -1.33 |
17:31 04.09.2026 |
237’253.09 CHF | ||
|
Nestlé CH0038863350 |
78.31 | 77.84 | 77.46 | 78.57 | 0.47 | 0.60 |
17:31 04.09.2026 |
198’106.51 CHF | ||
|
ABB CH0012221716 |
77.76 | 77.22 | 76.84 | 77.96 | 0.54 | 0.70 |
17:31 04.09.2026 |
141’176.08 CHF | ||
|
UBS CH0244767585 |
44.81 | 44.57 | 44.44 | 44.95 | 0.24 | 0.54 |
17:37 04.09.2026 |
137’226.06 CHF | ||
|
Richemont CH0210483332 |
185.45 | 183.65 | 184.30 | 187.50 | 1.80 | 0.98 |
17:37 04.09.2026 |
109’130.91 CHF | ||
|
Zurich Insurance CH0011075394 |
601.60 | 604.40 | 600.20 | 604.60 | -2.80 | -0.46 |
17:38 04.09.2026 |
88’542.82 CHF | ||
|
Swiss Re CH0126881561 |
142.85 | 143.60 | 142.85 | 143.90 | -0.75 | -0.52 |
17:31 04.09.2026 |
42’138.26 CHF | ||
|
Holcim CH0012214059 |
73.84 | 72.14 | 72.10 | 74.20 | 1.70 | 2.36 |
17:31 04.09.2026 |
40’851.41 CHF | ||
|
Lonza CH0013841017 |
567.20 | 582.00 | 567.20 | 583.40 | -14.80 | -2.54 |
17:31 04.09.2026 |
39’624.06 CHF | ||
|
Swisscom CH0008742519 |
633.50 | 633.00 | 629.00 | 635.50 | 0.50 | 0.08 |
17:31 04.09.2026 |
32’823.24 CHF | ||
|
Sika CH0418792922 |
191.95 | 189.30 | 188.90 | 192.40 | 2.65 | 1.40 |
17:33 04.09.2026 |
30’802.80 CHF | ||
|
Givaudan CH0010645932 |
3250.00 | 3282.00 | 3240.00 | 3283.00 | -32.00 | -0.98 |
17:31 04.09.2026 |
30’008.17 CHF | ||
|
Alcon CH0432492467 |
57.30 | 58.00 | 57.14 | 58.38 | -0.70 | -1.21 |
17:39 04.09.2026 |
27’630.20 CHF | ||
|
Swiss Life CH0014852781 |
938.40 | 932.00 | 931.60 | 944.00 | 6.40 | 0.69 |
17:31 04.09.2026 |
25’380.23 CHF | ||
|
Kühne + Nagel International CH0025238863 |
211.30 | 214.20 | 208.80 | 212.00 | -2.90 | -1.35 |
17:33 04.09.2026 |
25’099.39 CHF | ||
|
Amrize CH1430134226 |
35.47 | 34.81 | 35.16 | 35.70 | 0.66 | 1.90 |
17:31 04.09.2026 |
19’646.63 CHF | ||
|
Geberit CH0030170408 |
563.40 | 564.40 | 556.40 | 565.40 | -1.00 | -0.18 |
17:31 04.09.2026 |
17’919.20 CHF | ||
|
Partners Group CH0024608827 |
679.00 | 685.40 | 674.80 | 691.80 | -6.40 | -0.93 |
17:37 04.09.2026 |
17’494.67 CHF | ||
|
Logitech CH0025751329 |
82.32 | 81.72 | 81.62 | 83.02 | 0.60 | 0.73 |
17:33 04.09.2026 |
11’820.85 CHF |
