SMI 998089 / CH0009980894
14’310.78
Pkt
-79.89
Pkt
-0.56 %
15:46:23
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
356.40 | 355.10 | 353.00 | 357.20 | 1.30 | 0.37 |
15:43 17.08.2026 |
282’072.99 CHF | ||
|
Novartis CH0012005267 |
122.52 | 122.44 | 122.00 | 123.34 | 0.08 | 0.07 |
15:43 17.08.2026 |
223’774.86 CHF | ||
|
Nestlé CH0038863350 |
78.73 | 81.01 | 78.73 | 80.45 | -2.28 | -2.81 |
15:43 17.08.2026 |
204’566.37 CHF | ||
|
ABB CH0012221716 |
83.34 | 82.78 | 83.06 | 83.90 | 0.56 | 0.68 |
15:43 17.08.2026 |
150’018.34 CHF | ||
|
UBS CH0244767585 |
43.71 | 43.55 | 43.41 | 43.77 | 0.16 | 0.37 |
15:43 17.08.2026 |
133’126.31 CHF | ||
|
Richemont CH0210483332 |
186.00 | 192.45 | 186.00 | 192.60 | -6.45 | -3.35 |
15:43 17.08.2026 |
113’045.41 CHF | ||
|
Zurich Insurance CH0011075394 |
594.20 | 592.80 | 588.80 | 595.20 | 1.40 | 0.24 |
15:43 17.08.2026 |
87’089.91 CHF | ||
|
Swiss Re CH0126881561 |
140.55 | 139.45 | 137.85 | 140.80 | 1.10 | 0.79 |
15:43 17.08.2026 |
41’060.95 CHF | ||
|
Holcim CH0012214059 |
71.64 | 71.64 | 71.26 | 72.14 | 0.00 | 0.00 |
15:43 17.08.2026 |
39’562.61 CHF | ||
|
Lonza CH0013841017 |
564.40 | 562.60 | 558.60 | 568.40 | 1.80 | 0.32 |
15:43 17.08.2026 |
39’231.65 CHF | ||
|
Swisscom CH0008742519 |
632.50 | 639.00 | 631.00 | 641.00 | -6.50 | -1.02 |
15:43 17.08.2026 |
33’048.35 CHF | ||
|
Sika CH0418792922 |
187.60 | 190.85 | 187.20 | 190.15 | -3.25 | -1.70 |
15:43 17.08.2026 |
30’570.91 CHF | ||
|
Givaudan CH0010645932 |
3190.00 | 3271.00 | 3190.00 | 3253.00 | -81.00 | -2.48 |
15:43 17.08.2026 |
30’147.47 CHF | ||
|
Alcon CH0432492467 |
59.08 | 60.68 | 59.04 | 60.20 | -1.60 | -2.64 |
15:43 17.08.2026 |
29’207.15 CHF | ||
|
Swiss Life CH0014852781 |
937.00 | 936.00 | 930.00 | 938.20 | 1.00 | 0.11 |
15:43 17.08.2026 |
25’571.19 CHF | ||
|
Kühne + Nagel International CH0025238863 |
213.70 | 211.30 | 210.40 | 214.50 | 2.40 | 1.14 |
15:43 17.08.2026 |
25’054.01 CHF | ||
|
Amrize CH1430134226 |
37.52 | 37.86 | 37.52 | 38.11 | -0.34 | -0.90 |
15:43 17.08.2026 |
20’927.68 CHF | ||
|
Partners Group CH0024608827 |
720.20 | 727.40 | 720.20 | 729.00 | -7.20 | -0.99 |
15:43 17.08.2026 |
18’724.72 CHF | ||
|
Geberit CH0030170408 |
529.80 | 543.00 | 529.80 | 541.80 | -13.20 | -2.43 |
15:43 17.08.2026 |
17’876.16 CHF | ||
|
Logitech CH0025751329 |
82.50 | 83.78 | 82.44 | 83.94 | -1.28 | -1.53 |
15:43 17.08.2026 |
12’008.75 CHF |
