SMI 998089 / CH0009980894
12’300.78
Pkt
66.28
Pkt
0.54 %
12:43:23
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
262.00 | 258.90 | 258.20 | 262.40 | 3.10 | 1.20 |
12:43 03.11.2025 |
205’944.79 CHF | ||
|
Nestlé CH0038863350 |
77.90 | 76.88 | 77.05 | 78.11 | 1.02 | 1.33 |
12:43 03.11.2025 |
194’238.39 CHF | ||
|
Novartis CH0012005267 |
99.66 | 99.27 | 99.24 | 99.82 | 0.39 | 0.39 |
12:43 03.11.2025 |
188’169.98 CHF | ||
|
ABB CH0012221716 |
59.60 | 59.66 | 59.34 | 59.84 | -0.06 | -0.10 |
12:42 03.11.2025 |
108’526.96 CHF | ||
|
UBS CH0244767585 |
30.84 | 30.73 | 30.57 | 30.88 | 0.11 | 0.36 |
12:43 03.11.2025 |
97’283.95 CHF | ||
|
Richemont CH0210483332 |
162.05 | 158.70 | 160.20 | 162.35 | 3.35 | 2.11 |
12:43 03.11.2025 |
93’205.74 CHF | ||
|
Zurich Insurance CH0011075394 |
557.80 | 559.00 | 556.60 | 559.60 | -1.20 | -0.21 |
12:43 03.11.2025 |
79’452.10 CHF | ||
|
Swiss Re CH0126881561 |
146.90 | 146.60 | 146.15 | 146.95 | 0.30 | 0.20 |
12:40 03.11.2025 |
40’320.78 CHF | ||
|
Holcim CH0012214059 |
70.78 | 71.34 | 70.64 | 71.60 | -0.56 | -0.78 |
12:42 03.11.2025 |
38’394.21 CHF | ||
|
Lonza CH0013841017 |
549.60 | 554.20 | 548.80 | 555.00 | -4.60 | -0.83 |
12:43 03.11.2025 |
37’727.19 CHF | ||
|
Swisscom CH0008742519 |
587.00 | 589.50 | 587.00 | 589.50 | -2.50 | -0.42 |
12:28 03.11.2025 |
30’504.14 CHF | ||
|
Givaudan CH0010645932 |
3292.00 | 3298.00 | 3262.00 | 3296.00 | -6.00 | -0.18 |
12:43 03.11.2025 |
30’405.16 CHF | ||
|
Alcon CH0432492467 |
59.54 | 59.80 | 59.28 | 59.70 | -0.26 | -0.43 |
12:42 03.11.2025 |
29’545.26 CHF | ||
|
Partners Group CH0024608827 |
976.40 | 982.40 | 970.20 | 978.60 | -6.00 | -0.61 |
12:41 03.11.2025 |
25’454.34 CHF | ||
|
Sika CH0418792922 |
155.35 | 157.20 | 155.10 | 155.90 | -1.85 | -1.18 |
12:43 03.11.2025 |
25’194.70 CHF | ||
|
Swiss Life CH0014852781 |
877.60 | 872.40 | 872.40 | 879.40 | 5.20 | 0.60 |
12:42 03.11.2025 |
24’531.78 CHF | ||
|
Amrize CH1430134226 |
41.51 | 41.48 | 41.41 | 41.71 | 0.03 | 0.07 |
12:41 03.11.2025 |
23’060.66 CHF | ||
|
Geberit CH0030170408 |
589.60 | 587.00 | 586.20 | 592.40 | 2.60 | 0.44 |
12:42 03.11.2025 |
19’328.08 CHF | ||
|
Kühne + Nagel International CH0025238863 |
155.80 | 154.00 | 153.75 | 155.85 | 1.80 | 1.17 |
12:42 03.11.2025 |
18’249.51 CHF | ||
|
Logitech CH0025751329 |
98.22 | 96.68 | 96.64 | 98.30 | 1.54 | 1.59 |
12:42 03.11.2025 |
14’186.52 CHF |
