SMI 998089 / CH0009980894
11’963.31
Pkt
41.85
Pkt
0.35 %
01.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
260.70 | 258.40 | 257.00 | 260.70 | 2.30 | 0.89 |
17:34 01.07.2025 |
205’333.38 CHF | ||
|
Nestlé CH0038863350 |
79.15 | 78.83 | 78.00 | 79.20 | 0.32 | 0.41 |
17:31 01.07.2025 |
199’187.29 CHF | ||
|
Novartis CH0012005267 |
97.90 | 96.17 | 96.26 | 97.92 | 1.73 | 1.80 |
17:39 01.07.2025 |
182’314.13 CHF | ||
|
Richemont CH0210483332 |
149.85 | 149.45 | 147.55 | 149.85 | 0.40 | 0.27 |
17:31 01.07.2025 |
87’782.93 CHF | ||
|
ABB CH0012221716 |
46.69 | 47.31 | 46.57 | 47.63 | -0.62 | -1.31 |
17:35 01.07.2025 |
85’827.37 CHF | ||
|
UBS CH0244767585 |
26.64 | 26.85 | 26.41 | 26.90 | -0.21 | -0.78 |
17:31 01.07.2025 |
85’509.62 CHF | ||
|
Zurich Insurance CH0011075394 |
554.20 | 554.60 | 552.80 | 558.40 | -0.40 | -0.07 |
17:31 01.07.2025 |
78’835.50 CHF | ||
|
Swiss Re CH0126881561 |
136.45 | 137.15 | 136.15 | 138.30 | -0.70 | -0.51 |
17:37 01.07.2025 |
40’292.88 CHF | ||
|
Lonza CH0013841017 |
564.00 | 565.00 | 557.80 | 567.80 | -1.00 | -0.18 |
17:31 01.07.2025 |
38’566.47 CHF | ||
|
Givaudan CH0010645932 |
3878.00 | 3841.00 | 3822.00 | 3878.00 | 37.00 | 0.96 |
17:31 01.07.2025 |
35’403.85 CHF | ||
|
Alcon CH0432492467 |
70.70 | 70.20 | 69.32 | 70.70 | 0.50 | 0.71 |
17:32 01.07.2025 |
34’687.43 CHF | ||
|
Sika CH0418792922 |
214.10 | 215.40 | 211.60 | 215.30 | -1.30 | -0.60 |
17:31 01.07.2025 |
34’526.35 CHF | ||
|
Holcim CH0012214059 |
58.40 | 58.90 | 58.06 | 59.20 | -0.50 | -0.85 |
17:37 01.07.2025 |
31’702.71 CHF | ||
|
Swisscom CH0008742519 |
566.00 | 562.50 | 561.00 | 566.00 | 3.50 | 0.62 |
17:31 01.07.2025 |
29’110.25 CHF | ||
|
Partners Group CH0024608827 |
1034.00 | 1035.00 | 1025.00 | 1045.50 | -1.00 | -0.10 |
17:32 01.07.2025 |
26’784.82 CHF | ||
|
Swiss Life CH0014852781 |
806.40 | 802.60 | 805.40 | 814.00 | 3.80 | 0.47 |
17:31 01.07.2025 |
22’875.01 CHF | ||
|
Amrize CH1430134226 |
39.13 | 39.58 | 38.06 | 39.54 | -0.46 | -1.15 |
17:31 01.07.2025 |
22’233.39 CHF | ||
|
Kühne + Nagel International CH0025238863 |
172.20 | 171.65 | 170.35 | 172.25 | 0.55 | 0.32 |
17:31 01.07.2025 |
20’343.91 CHF | ||
|
Geberit CH0030170408 |
624.00 | 624.00 | 615.00 | 625.60 | 0.00 | 0.00 |
17:31 01.07.2025 |
19’743.52 CHF | ||
|
Sonova CH0012549785 |
238.60 | 236.40 | 235.20 | 239.40 | 2.20 | 0.93 |
17:31 01.07.2025 |
14’077.73 CHF | ||
|
Logitech CH0025751329 |
72.10 | 71.44 | 70.50 | 72.10 | 0.66 | 0.92 |
17:33 01.07.2025 |
10’599.24 CHF |
