SMI 998089 / CH0009980894
11’908.42
Pkt
-6.53
Pkt
-0.05 %
09:24:34
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
260.60 | 260.60 | 260.00 | 261.30 | 0.00 | 0.00 |
09:21 29.07.2025 |
207’542.64 CHF | ||
|
Nestlé CH0038863350 |
71.97 | 72.31 | 71.84 | 72.25 | -0.34 | -0.47 |
09:22 29.07.2025 |
182’908.64 CHF | ||
|
Novartis CH0012005267 |
93.57 | 93.34 | 93.51 | 93.99 | 0.23 | 0.25 |
09:22 29.07.2025 |
177’139.04 CHF | ||
|
UBS CH0244767585 |
30.54 | 30.36 | 30.36 | 30.59 | 0.18 | 0.59 |
09:22 29.07.2025 |
96’791.72 CHF | ||
|
ABB CH0012221716 |
53.12 | 52.90 | 53.04 | 53.22 | 0.22 | 0.42 |
09:20 29.07.2025 |
96’600.49 CHF | ||
|
Richemont CH0210483332 |
137.45 | 137.70 | 137.20 | 138.45 | -0.25 | -0.18 |
09:21 29.07.2025 |
80’968.08 CHF | ||
|
Zurich Insurance CH0011075394 |
553.40 | 552.80 | 553.20 | 555.40 | 0.60 | 0.11 |
09:21 29.07.2025 |
78’663.95 CHF | ||
|
Swiss Re CH0126881561 |
146.85 | 146.20 | 146.25 | 147.05 | 0.65 | 0.44 |
09:21 29.07.2025 |
40’258.39 CHF | ||
|
Lonza CH0013841017 |
569.80 | 565.20 | 567.00 | 570.00 | 4.60 | 0.81 |
09:20 29.07.2025 |
38’521.60 CHF | ||
|
Alcon CH0432492467 |
72.68 | 72.72 | 72.50 | 72.78 | -0.04 | -0.06 |
09:21 29.07.2025 |
35’971.18 CHF | ||
|
Holcim CH0012214059 |
64.38 | 64.48 | 64.18 | 64.62 | -0.10 | -0.16 |
09:20 29.07.2025 |
34’743.36 CHF | ||
|
Sika CH0418792922 |
198.50 | 206.50 | 196.95 | 201.80 | -8.00 | -3.87 |
09:21 29.07.2025 |
33’135.29 CHF | ||
|
Givaudan CH0010645932 |
3496.00 | 3520.00 | 3496.00 | 3514.00 | -24.00 | -0.68 |
09:21 29.07.2025 |
32’490.28 CHF | ||
|
Swisscom CH0008742519 |
565.00 | 564.50 | 562.00 | 565.00 | 0.50 | 0.09 |
09:22 29.07.2025 |
29’245.10 CHF | ||
|
Partners Group CH0024608827 |
1120.00 | 1120.50 | 1116.50 | 1122.50 | -0.50 | -0.04 |
09:22 29.07.2025 |
29’028.59 CHF | ||
|
Swiss Life CH0014852781 |
841.80 | 839.20 | 841.40 | 843.40 | 2.60 | 0.31 |
09:21 29.07.2025 |
23’780.58 CHF | ||
|
Amrize CH1430134226 |
41.21 | 40.83 | 40.98 | 41.21 | 0.38 | 0.93 |
09:21 29.07.2025 |
22’756.34 CHF | ||
|
Kühne + Nagel International CH0025238863 |
170.85 | 171.25 | 170.80 | 172.55 | -0.40 | -0.23 |
09:21 29.07.2025 |
20’317.73 CHF | ||
|
Geberit CH0030170408 |
623.80 | 624.80 | 623.00 | 627.20 | -1.00 | -0.16 |
09:18 29.07.2025 |
19’790.05 CHF | ||
|
Sonova CH0012549785 |
232.30 | 232.70 | 232.00 | 233.50 | -0.40 | -0.17 |
09:19 29.07.2025 |
13’872.27 CHF | ||
|
Logitech CH0025751329 |
76.76 | 76.60 | 76.70 | 77.10 | 0.16 | 0.21 |
09:21 29.07.2025 |
11’377.00 CHF |
