SMI 11’762 -1.5%  SPI 15’256 -1.4%  Dow 33’788 -2.3%  DAX 15’132 -2.3%  Euro 1.0879 -0.4%  EStoxx50 4’044 -2.1%  Gold 1’762 0.4%  Bitcoin 40’732 -7.5%  Dollar 0.9276 -0.4%  Öl 74.0 -1.9% 

SMI 998089 / CH0009980894

11’766.42
CHF
-169.11
CHF
-1.42%
17:30:15

Marktkapitalisierung aller Aktien im SMI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Nestlé
CH0038863350
113.78 114.38 113.04 114.14 -0.60 -0.52 17:30
20.09.2021
313’997.16 CHF Long Short
Roche
CH0012032048
341.50 342.90 336.05 341.95 -1.40 -0.41 17:30
20.09.2021
292’362.84 CHF Long Short
Novartis
CH0012005267
77.21 77.44 76.03 77.23 -0.23 -0.30 17:30
20.09.2021
171’909.86 CHF Long Short
ABB
CH0012221716
32.17 33.10 32.02 32.61 -0.93 -2.81 17:30
20.09.2021
66’275.94 CHF Long Short
Zurich Insurance
CH0011075394
379.30 388.50 375.30 382.60 -9.20 -2.37 17:30
20.09.2021
57’579.79 CHF Long Short
Richemont
CH0210483332
96.34 99.48 94.36 98.00 -3.14 -3.16 17:30
20.09.2021
56’167.61 CHF Long Short
Lonza
CH0013841017
748.40 752.80 731.60 752.80 -4.40 -0.58 17:30
20.09.2021
55’812.79 CHF Long Short
UBS
CH0244767585
14.31 15.31 14.27 15.00 -1.01 -6.56 17:30
20.09.2021
53’123.57 CHF Long Short
Sika
CH0418792922
319.00 323.90 317.30 325.50 -4.90 -1.51 17:30
20.09.2021
45’827.23 CHF Long Short
Partners Group
CH0024608827
1564.00 1604.00 1556.50 1582.50 -40.00 -2.49 17:30
20.09.2021
42’135.64 CHF Long Short
Givaudan
CH0010645932
4464.00 4489.00 4409.00 4491.00 -25.00 -0.56 17:30
20.09.2021
41’344.46 CHF Long Short
Alcon
CH0432492467
78.02 78.34 76.44 78.04 -0.32 -0.41 17:30
20.09.2021
39’071.24 CHF Long Short
Holcim
CH0012214059
45.40 46.91 44.86 45.82 -1.51 -3.22 17:30
20.09.2021
28’640.23 CHF Long Short
Swisscom
CH0008742519
530.00 535.80 527.80 534.20 -5.80 -1.08 17:30
20.09.2021
27’701.34 CHF Long Short
Geberit
CH0030170408
738.40 745.60 734.60 742.60 -7.20 -0.97 17:30
20.09.2021
26’373.60 CHF Long Short
Swiss Re
CH0126881561
78.10 80.62 77.26 80.00 -2.52 -3.13 17:30
20.09.2021
23’252.51 CHF Long Short
Credit Suisse
CH0012138530
8.79 9.50 8.73 9.38 -0.72 -7.55 17:30
20.09.2021
22’872.64 CHF Long Short
SGS
CH0002497458
2839.00 2856.00 2818.00 2844.00 -17.00 -0.60 17:30
20.09.2021
21’089.58 CHF Long Short
Swiss Life
CH0014852781
457.90 476.10 454.70 470.00 -18.20 -3.82 17:30
20.09.2021
14’877.74 CHF Long Short
Logitech
CH0025751329
88.52 87.80 86.34 88.90 0.72 0.82 17:30
20.09.2021
14’783.42 CHF Long Short