SMI 998089 / CH0009980894
12’235.54
Pkt
1.04
Pkt
0.01 %
03.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
259.50 | 258.90 | 258.20 | 262.60 | 0.60 | 0.23 |
17:31 03.11.2025 |
205’944.79 CHF | ||
|
Nestlé CH0038863350 |
77.70 | 76.88 | 77.05 | 78.11 | 0.82 | 1.07 |
17:39 03.11.2025 |
194’238.39 CHF | ||
|
Novartis CH0012005267 |
99.50 | 99.27 | 99.24 | 100.02 | 0.23 | 0.23 |
17:35 03.11.2025 |
188’169.98 CHF | ||
|
ABB CH0012221716 |
59.40 | 59.66 | 59.24 | 59.84 | -0.26 | -0.44 |
17:32 03.11.2025 |
108’526.96 CHF | ||
|
UBS CH0244767585 |
30.63 | 30.73 | 30.46 | 30.88 | -0.10 | -0.33 |
17:32 03.11.2025 |
97’283.95 CHF | ||
|
Richemont CH0210483332 |
161.80 | 158.70 | 160.20 | 162.80 | 3.10 | 1.95 |
17:32 03.11.2025 |
93’205.74 CHF | ||
|
Zurich Insurance CH0011075394 |
555.20 | 559.00 | 554.80 | 559.60 | -3.80 | -0.68 |
17:31 03.11.2025 |
79’452.10 CHF | ||
|
Swiss Re CH0126881561 |
146.35 | 146.60 | 146.10 | 146.95 | -0.25 | -0.17 |
17:32 03.11.2025 |
40’320.78 CHF | ||
|
Holcim CH0012214059 |
70.54 | 71.34 | 70.16 | 71.60 | -0.80 | -1.12 |
17:35 03.11.2025 |
38’394.21 CHF | ||
|
Lonza CH0013841017 |
539.20 | 554.20 | 538.60 | 555.00 | -15.00 | -2.71 |
17:37 03.11.2025 |
37’727.19 CHF | ||
|
Swisscom CH0008742519 |
585.50 | 589.50 | 583.00 | 589.50 | -4.00 | -0.68 |
17:36 03.11.2025 |
30’504.14 CHF | ||
|
Givaudan CH0010645932 |
3254.00 | 3298.00 | 3254.00 | 3296.00 | -44.00 | -1.33 |
17:31 03.11.2025 |
30’405.16 CHF | ||
|
Alcon CH0432492467 |
58.96 | 59.80 | 58.54 | 59.70 | -0.84 | -1.40 |
17:34 03.11.2025 |
29’545.26 CHF | ||
|
Partners Group CH0024608827 |
971.00 | 982.40 | 970.20 | 978.60 | -11.40 | -1.16 |
17:38 03.11.2025 |
25’454.34 CHF | ||
|
Sika CH0418792922 |
151.20 | 157.20 | 151.20 | 155.90 | -6.00 | -3.82 |
17:38 03.11.2025 |
25’194.70 CHF | ||
|
Swiss Life CH0014852781 |
876.20 | 872.40 | 872.40 | 879.60 | 3.80 | 0.44 |
17:31 03.11.2025 |
24’531.78 CHF | ||
|
Amrize CH1430134226 |
41.14 | 41.48 | 40.80 | 41.71 | -0.34 | -0.82 |
17:35 03.11.2025 |
23’060.66 CHF | ||
|
Geberit CH0030170408 |
591.00 | 587.00 | 586.20 | 597.40 | 4.00 | 0.68 |
17:35 03.11.2025 |
19’328.08 CHF | ||
|
Kühne + Nagel International CH0025238863 |
153.85 | 154.00 | 153.75 | 156.15 | -0.15 | -0.10 |
17:31 03.11.2025 |
18’249.51 CHF | ||
|
Logitech CH0025751329 |
98.64 | 96.68 | 96.64 | 98.94 | 1.96 | 2.03 |
17:35 03.11.2025 |
14’186.52 CHF |
