SMI 998089 / CH0009980894
13’765.40
Pkt
47.86
Pkt
0.35 %
13:56:13
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
325.20 | 326.10 | 322.10 | 326.90 | -0.90 | -0.28 |
13:53 16.06.2026 |
262’781.83 CHF | ||
|
Novartis CH0012005267 |
119.88 | 120.22 | 119.40 | 120.48 | -0.34 | -0.28 |
13:53 16.06.2026 |
223’667.59 CHF | ||
|
Nestlé CH0038863350 |
79.07 | 79.11 | 78.69 | 79.67 | -0.04 | -0.05 |
13:53 16.06.2026 |
202’033.55 CHF | ||
|
ABB CH0012221716 |
84.48 | 82.58 | 83.12 | 84.74 | 1.90 | 2.30 |
13:53 16.06.2026 |
146’565.69 CHF | ||
|
UBS CH0244767585 |
39.98 | 39.51 | 39.54 | 39.98 | 0.47 | 1.19 |
13:53 16.06.2026 |
118’345.60 CHF | ||
|
Richemont CH0210483332 |
181.75 | 180.75 | 179.90 | 182.20 | 1.00 | 0.55 |
13:52 16.06.2026 |
105’345.49 CHF | ||
|
Zurich Insurance CH0011075394 |
577.40 | 572.40 | 573.00 | 577.80 | 5.00 | 0.87 |
13:53 16.06.2026 |
84’287.72 CHF | ||
|
Holcim CH0012214059 |
76.58 | 76.96 | 76.52 | 77.72 | -0.38 | -0.49 |
13:53 16.06.2026 |
41’276.79 CHF | ||
|
Swiss Re CH0126881561 |
122.20 | 121.40 | 121.40 | 122.50 | 0.80 | 0.66 |
13:53 16.06.2026 |
35’642.50 CHF | ||
|
Lonza CH0013841017 |
500.80 | 495.00 | 494.70 | 502.80 | 5.80 | 1.17 |
13:51 16.06.2026 |
34’274.35 CHF | ||
|
Swisscom CH0008742519 |
644.50 | 648.00 | 642.50 | 650.00 | -3.50 | -0.54 |
13:52 16.06.2026 |
34’037.23 CHF | ||
|
Givaudan CH0010645932 |
3183.00 | 3198.00 | 3180.00 | 3210.00 | -15.00 | -0.47 |
13:52 16.06.2026 |
29’392.82 CHF | ||
|
Alcon CH0432492467 |
52.76 | 52.86 | 52.58 | 53.04 | -0.10 | -0.19 |
13:53 16.06.2026 |
25’932.69 CHF | ||
|
Sika CH0418792922 |
158.45 | 158.35 | 157.65 | 159.60 | 0.10 | 0.06 |
13:52 16.06.2026 |
24’913.72 CHF | ||
|
Swiss Life CH0014852781 |
874.40 | 872.20 | 872.00 | 875.80 | 2.20 | 0.25 |
13:53 16.06.2026 |
23’970.11 CHF | ||
|
Amrize CH1430134226 |
42.95 | 43.23 | 42.63 | 43.16 | -0.28 | -0.65 |
13:52 16.06.2026 |
23’389.41 CHF | ||
|
Kühne + Nagel International CH0025238863 |
186.10 | 188.05 | 185.65 | 189.45 | -1.95 | -1.04 |
13:52 16.06.2026 |
23’243.74 CHF | ||
|
Partners Group CH0024608827 |
718.20 | 714.40 | 716.80 | 725.00 | 3.80 | 0.53 |
13:52 16.06.2026 |
18’007.10 CHF | ||
|
Geberit CH0030170408 |
518.00 | 518.40 | 516.00 | 521.80 | -0.40 | -0.08 |
13:52 16.06.2026 |
16’804.80 CHF | ||
|
Logitech CH0025751329 |
89.02 | 88.56 | 88.48 | 89.30 | 0.46 | 0.52 |
13:53 16.06.2026 |
12’696.60 CHF |
