SMI 998089 / CH0009980894
12’673.78
Pkt
41.11
Pkt
0.33 %
14:33:47
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
313.50 | 315.60 | 311.70 | 316.00 | -2.10 | -0.67 |
14:32 24.11.2025 |
251’317.79 CHF | ||
|
Nestlé CH0038863350 |
81.26 | 80.77 | 80.44 | 81.37 | 0.49 | 0.61 |
14:32 24.11.2025 |
204’286.31 CHF | ||
|
Novartis CH0012005267 |
102.98 | 102.88 | 102.56 | 103.34 | 0.10 | 0.10 |
14:32 24.11.2025 |
195’222.90 CHF | ||
|
ABB CH0012221716 |
55.68 | 54.62 | 55.22 | 55.72 | 1.06 | 1.94 |
14:32 24.11.2025 |
99’465.76 CHF | ||
|
Richemont CH0210483332 |
166.20 | 163.25 | 164.70 | 168.30 | 2.95 | 1.81 |
14:32 24.11.2025 |
95’981.26 CHF | ||
|
UBS CH0244767585 |
29.68 | 29.77 | 29.43 | 30.20 | -0.09 | -0.30 |
14:32 24.11.2025 |
93’000.38 CHF | ||
|
Zurich Insurance CH0011075394 |
561.60 | 563.80 | 558.20 | 566.00 | -2.20 | -0.39 |
14:31 24.11.2025 |
80’220.64 CHF | ||
|
Swiss Re CH0126881561 |
137.60 | 138.50 | 136.35 | 139.10 | -0.90 | -0.65 |
14:32 24.11.2025 |
38’133.98 CHF | ||
|
Holcim CH0012214059 |
71.20 | 70.48 | 70.92 | 71.94 | 0.72 | 1.02 |
14:32 24.11.2025 |
37’972.22 CHF | ||
|
Lonza CH0013841017 |
534.20 | 534.80 | 528.80 | 540.80 | -0.60 | -0.11 |
14:32 24.11.2025 |
36’445.75 CHF | ||
|
Givaudan CH0010645932 |
3366.00 | 3307.00 | 3327.00 | 3380.00 | 59.00 | 1.78 |
14:32 24.11.2025 |
30’520.97 CHF | ||
|
Alcon CH0432492467 |
61.92 | 61.48 | 61.44 | 62.44 | 0.44 | 0.72 |
14:32 24.11.2025 |
30’408.01 CHF | ||
|
Swisscom CH0008742519 |
574.00 | 574.50 | 571.00 | 576.50 | -0.50 | -0.09 |
14:32 24.11.2025 |
29’759.97 CHF | ||
|
Swiss Life CH0014852781 |
860.60 | 862.20 | 858.00 | 868.40 | -1.60 | -0.19 |
14:32 24.11.2025 |
24’271.07 CHF | ||
|
Sika CH0418792922 |
152.40 | 150.80 | 152.15 | 154.85 | 1.60 | 1.06 |
14:32 24.11.2025 |
24’194.99 CHF | ||
|
Partners Group CH0024608827 |
925.60 | 917.80 | 921.40 | 933.20 | 7.80 | 0.85 |
14:32 24.11.2025 |
23’806.14 CHF | ||
|
Amrize CH1430134226 |
38.83 | 38.41 | 38.49 | 39.40 | 0.42 | 1.09 |
14:30 24.11.2025 |
21’537.27 CHF | ||
|
Geberit CH0030170408 |
622.00 | 624.80 | 620.80 | 630.20 | -2.80 | -0.45 |
14:32 24.11.2025 |
20’594.87 CHF | ||
|
Kühne + Nagel International CH0025238863 |
155.25 | 152.85 | 154.05 | 156.90 | 2.40 | 1.57 |
14:32 24.11.2025 |
18’152.50 CHF | ||
|
Logitech CH0025751329 |
89.44 | 87.76 | 88.72 | 89.46 | 1.68 | 1.91 |
14:29 24.11.2025 |
12’891.50 CHF |
