SMI
|
8'873.77
|
49.04
|
0.56%
|
Marktkapitalisierung aller Aktien im SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
83.12 | 83.12 | 0.00 | 0.00 | -0.50 | -0.60 |
17:30 16.01.2019 |
254'450.52 CHF |
Long
Short
|
|
|
Novartis CH0012005267 |
87.38 | 87.38 | 0.00 | 0.00 | 0.36 | 0.41 |
17:30 16.01.2019 |
222'480.64 CHF |
Long
Short
|
|
|
Roche CH0012032048 |
257.05 | 257.05 | 0.00 | 0.00 | 0.05 | 0.02 |
17:30 16.01.2019 |
220'661.42 CHF |
Long
Short
|
|
|
Swiss Re CH0126881561 |
93.36 | 93.36 | 0.00 | 0.00 | 0.60 | 0.65 |
17:30 16.01.2019 |
63'278.73 CHF |
Long
Short
|
|
|
UBS CH0244767585 |
13.35 | 13.35 | 0.00 | 0.00 | 0.40 | 3.09 |
17:30 16.01.2019 |
51'274.59 CHF |
Long
Short
|
|
|
Zurich Insurance CH0011075394 |
306.10 | 306.10 | 0.00 | 0.00 | 2.60 | 0.86 |
17:30 16.01.2019 |
46'376.89 CHF |
Long
Short
|
|
|
ABB (Asea Brown Boveri) CH0012221716 |
18.95 | 18.95 | 0.00 | 0.00 | -0.07 | -0.34 |
17:30 16.01.2019 |
41'259.61 CHF |
Long
Short
|
|
|
Richemont CH0210483332 |
67.22 | 67.22 | 0.00 | 0.00 | 0.40 | 0.60 |
17:30 16.01.2019 |
34'962.02 CHF |
Long
Short
|
|
|
Credit Suisse (CS) CH0012138530 |
12.10 | 12.10 | 0.00 | 0.00 | 0.44 | 3.77 |
17:30 16.01.2019 |
30'941.31 CHF |
Long
Short
|
|
|
LafargeHolcim CH0012214059 |
45.99 | 45.99 | 0.00 | 0.00 | 1.04 | 2.31 |
17:30 16.01.2019 |
27'791.19 CHF |
Long
Short
|
|
|
Swisscom CH0008742519 |
483.50 | 483.50 | 0.00 | 0.00 | 4.20 | 0.88 |
17:30 16.01.2019 |
24'761.56 CHF |
Long
Short
|
|
|
Givaudan CH0010645932 |
2375.00 | 2375.00 | 0.00 | 0.00 | 25.00 | 1.06 |
17:30 16.01.2019 |
21'886.09 CHF |
Long
Short
|
|
|
Lonza CH0013841017 |
273.50 | 273.50 | 0.00 | 0.00 | -1.80 | -0.65 |
17:30 16.01.2019 |
20'702.22 CHF |
Long
Short
|
|
|
Sika CH0418792922 |
127.30 | 127.30 | 0.00 | 0.00 | -1.20 | -0.93 |
17:30 16.01.2019 |
18'147.22 CHF |
Long
Short
|
|
|
SGS SA CH0002497458 |
2304.00 | 2304.00 | 0.00 | 0.00 | 16.00 | 0.70 |
17:30 16.01.2019 |
17'525.34 CHF |
Long
Short
|
|
|
Swatch (I) CH0012255151 |
301.70 | 301.70 | 0.00 | 0.00 | 3.40 | 1.14 |
17:30 16.01.2019 |
16'630.26 CHF |
Long
Short
|
|
|
Swiss Life CH0014852781 |
410.20 | 410.20 | 0.00 | 0.00 | 5.10 | 1.26 |
17:30 16.01.2019 |
13'960.02 CHF |
Long
Short
|
|
|
Geberit CH0030170408 |
365.70 | 365.70 | 0.00 | 0.00 | 4.40 | 1.22 |
17:30 16.01.2019 |
13'341.14 CHF |
Long
Short
|
|
|
Julius Bär CH0102484968 |
40.09 | 40.09 | 0.00 | 0.00 | 1.35 | 3.48 |
17:30 16.01.2019 |
8'806.11 CHF |
Long
Short
|
|
|
Adecco SA CH0012138605 |
50.10 | 50.10 | 0.00 | 0.00 | 0.83 | 1.68 |
17:30 16.01.2019 |
8'242.54 CHF |
Long
Short
|