| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung aller Aktien im SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
113.78 | 114.38 | 113.04 | 114.14 | -0.60 | -0.52 |
17:30 20.09.2021 |
313’997.16 CHF |
Long
Short
|
|
|
Roche CH0012032048 |
341.50 | 342.90 | 336.05 | 341.95 | -1.40 | -0.41 |
17:30 20.09.2021 |
292’362.84 CHF |
Long
Short
|
|
|
Novartis CH0012005267 |
77.21 | 77.44 | 76.03 | 77.23 | -0.23 | -0.30 |
17:30 20.09.2021 |
171’909.86 CHF |
Long
Short
|
|
|
ABB CH0012221716 |
32.17 | 33.10 | 32.02 | 32.61 | -0.93 | -2.81 |
17:30 20.09.2021 |
66’275.94 CHF |
Long
Short
|
|
|
Zurich Insurance CH0011075394 |
379.30 | 388.50 | 375.30 | 382.60 | -9.20 | -2.37 |
17:30 20.09.2021 |
57’579.79 CHF |
Long
Short
|
|
|
Richemont CH0210483332 |
96.34 | 99.48 | 94.36 | 98.00 | -3.14 | -3.16 |
17:30 20.09.2021 |
56’167.61 CHF |
Long
Short
|
|
|
Lonza CH0013841017 |
748.40 | 752.80 | 731.60 | 752.80 | -4.40 | -0.58 |
17:30 20.09.2021 |
55’812.79 CHF |
Long
Short
|
|
|
UBS CH0244767585 |
14.31 | 15.31 | 14.27 | 15.00 | -1.01 | -6.56 |
17:30 20.09.2021 |
53’123.57 CHF |
Long
Short
|
|
|
Sika CH0418792922 |
319.00 | 323.90 | 317.30 | 325.50 | -4.90 | -1.51 |
17:30 20.09.2021 |
45’827.23 CHF |
Long
Short
|
|
|
Partners Group CH0024608827 |
1564.00 | 1604.00 | 1556.50 | 1582.50 | -40.00 | -2.49 |
17:30 20.09.2021 |
42’135.64 CHF |
Long
Short
|
|
|
Givaudan CH0010645932 |
4464.00 | 4489.00 | 4409.00 | 4491.00 | -25.00 | -0.56 |
17:30 20.09.2021 |
41’344.46 CHF |
Long
Short
|
|
|
Alcon CH0432492467 |
78.02 | 78.34 | 76.44 | 78.04 | -0.32 | -0.41 |
17:30 20.09.2021 |
39’071.24 CHF |
Long
Short
|
|
|
Holcim CH0012214059 |
45.40 | 46.91 | 44.86 | 45.82 | -1.51 | -3.22 |
17:30 20.09.2021 |
28’640.23 CHF |
Long
Short
|
|
|
Swisscom CH0008742519 |
530.00 | 535.80 | 527.80 | 534.20 | -5.80 | -1.08 |
17:30 20.09.2021 |
27’701.34 CHF |
Long
Short
|
|
|
Geberit CH0030170408 |
738.40 | 745.60 | 734.60 | 742.60 | -7.20 | -0.97 |
17:30 20.09.2021 |
26’373.60 CHF |
Long
Short
|
|
|
Swiss Re CH0126881561 |
78.10 | 80.62 | 77.26 | 80.00 | -2.52 | -3.13 |
17:30 20.09.2021 |
23’252.51 CHF |
Long
Short
|
|
|
Credit Suisse CH0012138530 |
8.79 | 9.50 | 8.73 | 9.38 | -0.72 | -7.55 |
17:30 20.09.2021 |
22’872.64 CHF |
Long
Short
|
|
|
SGS CH0002497458 |
2839.00 | 2856.00 | 2818.00 | 2844.00 | -17.00 | -0.60 |
17:30 20.09.2021 |
21’089.58 CHF |
Long
Short
|
|
|
Swiss Life CH0014852781 |
457.90 | 476.10 | 454.70 | 470.00 | -18.20 | -3.82 |
17:30 20.09.2021 |
14’877.74 CHF |
Long
Short
|
|
|
Logitech CH0025751329 |
88.52 | 87.80 | 86.34 | 88.90 | 0.72 | 0.82 |
17:30 20.09.2021 |
14’783.42 CHF |
Long
Short
|