SMI

9'389.30
83.80
0.90%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im SMI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Nestlé
CH0038863350
95.20 95.20 94.20 95.20
1.14 1.21 17:31
26.03.2019
286'605.22 CHF Long Short
UBS
Novartis
CH0012005267
94.32 94.32 92.50 94.38
1.80 1.95 17:31
26.03.2019
234'603.53 CHF Long Short
UBS
Roche
CH0012032048
273.30 273.30 269.55 273.35
4.55 1.69 17:31
26.03.2019
230'863.22 CHF Long Short
UBS
Swiss Re
CH0126881561
96.52 96.52 96.38 97.20
-0.12 -0.12 17:31
26.03.2019
65'178.58 CHF Long Short
UBS
Zurich Insurance
CH0011075394
329.30 329.30 327.50 331.60
1.10 0.34 17:31
26.03.2019
49'489.45 CHF Long Short
UBS
UBS
CH0244767585
11.82 11.82 11.71 11.96
0.01 0.08 17:31
26.03.2019
45'452.97 CHF Long Short
UBS
ABB (Asea Brown Boveri)
CH0012221716
18.49 18.49 18.23 18.55
0.04 0.22 17:31
26.03.2019
39'979.51 CHF Long Short
UBS
Richemont
CH0210483332
71.16 71.16 71.00 71.90
-0.02 -0.03 17:31
26.03.2019
36'302.20 CHF Long Short
UBS
LafargeHolcim
CH0012214059
48.82 48.82 48.74 49.42
-0.26 -0.53 17:31
26.03.2019
29'679.67 CHF Long Short
UBS
Credit Suisse (CS)
CH0012138530
11.32 11.32 11.26 11.42
-0.08 -0.70 17:31
26.03.2019
28'986.38 CHF Long Short
UBS
Swisscom
CH0008742519
484.70 484.70 480.70 485.90
3.50 0.73 17:31
26.03.2019
24'996.01 CHF Long Short
UBS
Givaudan
CH0010645932
2563.00 2563.00 2547.00 2570.00
19.00 0.75 17:31
26.03.2019
23'219.02 CHF Long Short
UBS
Lonza
CH0013841017
291.80 291.80 286.10 292.30
6.00 2.10 17:31
26.03.2019
21'129.46 CHF Long Short
UBS
Sika
CH0418792922
137.10 137.10 136.30 138.10
-0.30 -0.22 17:31
26.03.2019
19'365.74 CHF Long Short
UBS
SGS SA
CH0002497458
2467.00 2467.00 2437.00 2476.00
-36.00 -1.44 17:31
26.03.2019
19'059.11 CHF Long Short
UBS
Swatch (I)
CH0012255151
281.80 281.80 280.80 284.80
-1.20 -0.42 17:31
26.03.2019
15'436.18 CHF Long Short
UBS
Geberit
CH0030170408
404.40 404.40 402.00 406.70
-0.90 -0.22 17:31
26.03.2019
14'901.60 CHF Long Short
UBS
Swiss Life
CH0014852781
431.40 431.40 429.80 433.70
0.60 0.14 17:31
26.03.2019
14'703.55 CHF Long Short
UBS
Julius Bär
CH0102484968
40.10 40.10 39.87 40.75
-0.44 -1.09 17:31
26.03.2019
9'053.91 CHF Long Short
UBS
Adecco SA
CH0012138605
51.12 51.12 50.92 51.64
-0.38 -0.74 17:31
26.03.2019
8'476.46 CHF Long Short
UBS