SMI 998089 / CH0009980894
12’614.93
Pkt
-103.43
Pkt
-0.81 %
13:47:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
310.00 | 312.00 | 309.20 | 311.80 | -2.00 | -0.64 |
13:46 26.03.2026 |
248’205.68 CHF | ||
|
Novartis CH0012005267 |
118.66 | 119.62 | 118.40 | 119.34 | -0.96 | -0.80 |
13:49 26.03.2026 |
218’946.45 CHF | ||
|
Nestlé CH0038863350 |
76.25 | 76.78 | 76.17 | 77.16 | -0.53 | -0.69 |
13:49 26.03.2026 |
194’173.46 CHF | ||
|
ABB CH0012221716 |
65.66 | 67.04 | 65.48 | 66.80 | -1.38 | -2.06 |
13:49 26.03.2026 |
121’858.71 CHF | ||
|
UBS CH0244767585 |
29.60 | 30.18 | 29.50 | 29.96 | -0.58 | -1.92 |
13:49 26.03.2026 |
93’297.24 CHF | ||
|
Zurich Insurance CH0011075394 |
544.60 | 549.20 | 544.00 | 549.20 | -4.60 | -0.84 |
13:49 26.03.2026 |
82’024.83 CHF | ||
|
Richemont CH0210483332 |
139.60 | 139.80 | 138.70 | 140.30 | -0.20 | -0.14 |
13:49 26.03.2026 |
82’020.62 CHF | ||
|
Swiss Re CH0126881561 |
126.60 | 128.70 | 126.40 | 128.55 | -2.10 | -1.63 |
13:48 26.03.2026 |
37’952.04 CHF | ||
|
Holcim CH0012214059 |
65.94 | 66.54 | 65.56 | 66.70 | -0.60 | -0.90 |
13:48 26.03.2026 |
36’800.89 CHF | ||
|
Swisscom CH0008742519 |
695.00 | 701.00 | 694.00 | 704.00 | -6.00 | -0.86 |
13:49 26.03.2026 |
36’308.90 CHF | ||
|
Lonza CH0013841017 |
489.50 | 485.60 | 482.70 | 489.50 | 3.90 | 0.80 |
13:49 26.03.2026 |
33’987.80 CHF | ||
|
Alcon CH0432492467 |
59.46 | 59.52 | 59.20 | 59.54 | -0.06 | -0.10 |
13:49 26.03.2026 |
29’006.88 CHF | ||
|
Amrize CH1430134226 |
44.16 | 44.17 | 43.93 | 44.47 | -0.01 | -0.02 |
13:49 26.03.2026 |
24’583.09 CHF | ||
|
Givaudan CH0010645932 |
2654.00 | 2657.00 | 2646.00 | 2678.00 | -3.00 | -0.11 |
13:49 26.03.2026 |
24’519.31 CHF | ||
|
Swiss Life CH0014852781 |
833.00 | 840.40 | 831.40 | 840.40 | -7.40 | -0.88 |
13:49 26.03.2026 |
23’482.85 CHF | ||
|
Partners Group CH0024608827 |
836.60 | 830.40 | 818.60 | 838.60 | 6.20 | 0.75 |
13:49 26.03.2026 |
21’407.98 CHF | ||
|
Sika CH0418792922 |
129.85 | 133.40 | 129.15 | 132.20 | -3.55 | -2.66 |
13:49 26.03.2026 |
21’400.22 CHF | ||
|
Kühne + Nagel International CH0025238863 |
175.60 | 173.90 | 173.95 | 177.40 | 1.70 | 0.98 |
13:48 26.03.2026 |
20’650.16 CHF | ||
|
Geberit CH0030170408 |
539.00 | 544.60 | 537.20 | 545.00 | -5.60 | -1.03 |
13:49 26.03.2026 |
17’955.53 CHF | ||
|
Logitech CH0025751329 |
73.90 | 74.20 | 73.78 | 74.92 | -0.30 | -0.40 |
13:48 26.03.2026 |
10’888.21 CHF |
