SMI 998089 / CH0009980894
11’866.85
Pkt
17.27
Pkt
0.15 %
08.08.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
246.40 | 249.10 | 244.40 | 248.50 | -2.70 | -1.08 |
17:33 08.08.2025 |
196’212.63 CHF | ||
|
Nestlé CH0038863350 |
72.10 | 72.07 | 71.77 | 72.80 | 0.03 | 0.04 |
17:33 08.08.2025 |
182’357.85 CHF | ||
|
Novartis CH0012005267 |
94.06 | 93.05 | 93.14 | 94.86 | 1.01 | 1.09 |
17:39 08.08.2025 |
178’486.26 CHF | ||
|
UBS CH0244767585 |
31.94 | 31.48 | 31.43 | 31.96 | 0.46 | 1.46 |
17:34 08.08.2025 |
101’223.43 CHF | ||
|
ABB CH0012221716 |
53.78 | 53.28 | 53.24 | 53.78 | 0.50 | 0.94 |
17:31 08.08.2025 |
98’196.90 CHF | ||
|
Zurich Insurance CH0011075394 |
574.00 | 577.80 | 570.60 | 578.00 | -3.80 | -0.66 |
17:31 08.08.2025 |
81’671.96 CHF | ||
|
Richemont CH0210483332 |
131.90 | 131.25 | 130.85 | 132.65 | 0.65 | 0.50 |
17:31 08.08.2025 |
77’549.33 CHF | ||
|
Swiss Re CH0126881561 |
149.70 | 154.65 | 149.15 | 153.40 | -4.95 | -3.20 |
17:31 08.08.2025 |
41’217.74 CHF | ||
|
Lonza CH0013841017 |
544.60 | 549.80 | 543.60 | 553.80 | -5.20 | -0.95 |
17:31 08.08.2025 |
37’113.60 CHF | ||
|
Holcim CH0012214059 |
68.10 | 67.50 | 67.38 | 68.14 | 0.60 | 0.89 |
17:34 08.08.2025 |
36’689.96 CHF | ||
|
Alcon CH0432492467 |
69.10 | 68.68 | 68.80 | 69.42 | 0.42 | 0.61 |
17:33 08.08.2025 |
34’176.86 CHF | ||
|
Givaudan CH0010645932 |
3396.00 | 3415.00 | 3384.00 | 3434.00 | -19.00 | -0.56 |
17:35 08.08.2025 |
31’342.37 CHF | ||
|
Sika CH0418792922 |
193.00 | 192.10 | 191.60 | 193.70 | 0.90 | 0.47 |
17:31 08.08.2025 |
30’965.73 CHF | ||
|
Swisscom CH0008742519 |
578.50 | 576.50 | 576.50 | 587.50 | 2.00 | 0.35 |
17:31 08.08.2025 |
29’967.18 CHF | ||
|
Partners Group CH0024608827 |
1141.00 | 1128.50 | 1123.50 | 1144.00 | 12.50 | 1.11 |
17:31 08.08.2025 |
29’556.50 CHF | ||
|
Swiss Life CH0014852781 |
883.20 | 886.60 | 879.60 | 887.20 | -3.40 | -0.38 |
17:38 08.08.2025 |
25’024.72 CHF | ||
|
Amrize CH1430134226 |
38.36 | 37.85 | 37.32 | 38.50 | 0.51 | 1.35 |
17:31 08.08.2025 |
21’301.94 CHF | ||
|
Geberit CH0030170408 |
643.00 | 644.40 | 642.40 | 653.00 | -1.40 | -0.22 |
17:31 08.08.2025 |
20’364.33 CHF | ||
|
Kühne + Nagel International CH0025238863 |
170.65 | 169.50 | 169.90 | 171.40 | 1.15 | 0.68 |
17:35 08.08.2025 |
20’244.37 CHF | ||
|
Sonova CH0012549785 |
224.90 | 221.60 | 221.50 | 225.30 | 3.30 | 1.49 |
17:31 08.08.2025 |
13’405.83 CHF | ||
|
Logitech CH0025751329 |
79.60 | 77.90 | 78.24 | 79.66 | 1.70 | 2.18 |
17:31 08.08.2025 |
11’745.09 CHF |
