+++ Ihre Meinung zu (Barrier) Reverse Convertibles ist gefragt! Jetzt an unserer Umfrage teilnehmen +++ -w-

SMI

8'995.38
-5.43
-0.06%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im SMI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Nestlé
CH0038863350
80.56 80.56 80.52 81.20
-0.20 -0.25 17:30
21.09.2018
246'327.78 CHF Long Short
UBS
Novartis
CH0012005267
81.88 81.88 81.28 82.50
-0.06 -0.07 17:30
21.09.2018
208'803.74 CHF Long Short
UBS
Roche
CH0012032048
235.15 235.15 234.90 237.45
0.10 0.04 17:30
21.09.2018
202'468.93 CHF Long Short
UBS
UBS
CH0244767585
15.85 15.85 15.78 16.11
-0.03 -0.16 17:30
21.09.2018
61'239.28 CHF Long Short
UBS
Swiss Re
CH0126881561
89.90 89.90 89.58 90.18
0.72 0.81 17:30
21.09.2018
60'407.85 CHF Long Short
UBS
ABB
CH0012221716
23.37 23.37 23.36 23.54
0.04 0.17 17:30
21.09.2018
50'607.44 CHF Long Short
UBS
Zurich Insurance
CH0011075394
307.40 307.40 307.30 309.10
1.50 0.49 17:30
21.09.2018
46'075.72 CHF Long Short
UBS
Richemont
CH0210483332
80.84 80.84 80.74 82.22
0.34 0.42 17:30
21.09.2018
42'214.91 CHF Long Short
UBS
Credit Suisse
CH0012138530
15.27 15.27 15.22 15.44
0.04 0.23 17:30
21.09.2018
38'851.50 CHF Long Short
UBS
LafargeHolcim
CH0012214059
45.64 45.64 45.60 46.48
-0.36 -0.78 17:30
21.09.2018
27'859.92 CHF Long Short
UBS
Lonza
CH0013841017
312.80 312.80 312.40 323.10
-5.90 -1.85 17:30
21.09.2018
23'889.74 CHF Long Short
UBS
Swisscom
CH0008742519
445.30 445.30 445.00 448.70
-0.40 -0.09 17:30
21.09.2018
22'803.99 CHF Long Short
UBS
Givaudan
CH0010645932
2374.00 2374.00 2359.00 2406.00
-14.00 -0.59 17:30
21.09.2018
22'020.94 CHF Long Short
UBS
Swatch (I)
CH0012255151
393.30 393.30 391.70 397.90
2.50 0.64 17:30
21.09.2018
21'312.68 CHF Long Short
UBS
Sika
CH0418792922
143.30 143.30 143.30 146.20
-2.10 -1.44 17:30
21.09.2018
20'527.62 CHF Long Short
UBS
SGS SA
CH0002497458
2580.00 2580.00 2545.00 2580.00
32.00 1.26 17:30
21.09.2018
19'281.46 CHF Long Short
UBS
Geberit
CH0030170408
452.20 452.20 451.70 457.50
-2.70 -0.59 17:30
21.09.2018
16'786.52 CHF Long Short
UBS
Swiss Life
CH0014852781
368.20 368.20 366.90 369.30
3.20 0.88 17:30
21.09.2018
12'348.79 CHF Long Short
UBS
Julius Bär
CH0102484968
51.04 51.04 50.82 51.28
0.24 0.47 17:30
21.09.2018
11'318.68 CHF Long Short
UBS
Adecco SA
CH0012138605
52.86 52.86 52.40 53.48
-0.44 -0.83 17:30
21.09.2018
8'884.41 CHF Long Short
UBS