SMI
|
9'389.30
|
83.80
|
0.90%
|
Marktkapitalisierung aller Aktien im SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
95.20 | 95.20 | 94.20 | 95.20 | 1.14 | 1.21 |
17:31 26.03.2019 |
286'605.22 CHF |
Long
Short
|
|
|
Novartis CH0012005267 |
94.32 | 94.32 | 92.50 | 94.38 | 1.80 | 1.95 |
17:31 26.03.2019 |
234'603.53 CHF |
Long
Short
|
|
|
Roche CH0012032048 |
273.30 | 273.30 | 269.55 | 273.35 | 4.55 | 1.69 |
17:31 26.03.2019 |
230'863.22 CHF |
Long
Short
|
|
|
Swiss Re CH0126881561 |
96.52 | 96.52 | 96.38 | 97.20 | -0.12 | -0.12 |
17:31 26.03.2019 |
65'178.58 CHF |
Long
Short
|
|
|
Zurich Insurance CH0011075394 |
329.30 | 329.30 | 327.50 | 331.60 | 1.10 | 0.34 |
17:31 26.03.2019 |
49'489.45 CHF |
Long
Short
|
|
|
UBS CH0244767585 |
11.82 | 11.82 | 11.71 | 11.96 | 0.01 | 0.08 |
17:31 26.03.2019 |
45'452.97 CHF |
Long
Short
|
|
|
ABB (Asea Brown Boveri) CH0012221716 |
18.49 | 18.49 | 18.23 | 18.55 | 0.04 | 0.22 |
17:31 26.03.2019 |
39'979.51 CHF |
Long
Short
|
|
|
Richemont CH0210483332 |
71.16 | 71.16 | 71.00 | 71.90 | -0.02 | -0.03 |
17:31 26.03.2019 |
36'302.20 CHF |
Long
Short
|
|
|
LafargeHolcim CH0012214059 |
48.82 | 48.82 | 48.74 | 49.42 | -0.26 | -0.53 |
17:31 26.03.2019 |
29'679.67 CHF |
Long
Short
|
|
|
Credit Suisse (CS) CH0012138530 |
11.32 | 11.32 | 11.26 | 11.42 | -0.08 | -0.70 |
17:31 26.03.2019 |
28'986.38 CHF |
Long
Short
|
|
|
Swisscom CH0008742519 |
484.70 | 484.70 | 480.70 | 485.90 | 3.50 | 0.73 |
17:31 26.03.2019 |
24'996.01 CHF |
Long
Short
|
|
|
Givaudan CH0010645932 |
2563.00 | 2563.00 | 2547.00 | 2570.00 | 19.00 | 0.75 |
17:31 26.03.2019 |
23'219.02 CHF |
Long
Short
|
|
|
Lonza CH0013841017 |
291.80 | 291.80 | 286.10 | 292.30 | 6.00 | 2.10 |
17:31 26.03.2019 |
21'129.46 CHF |
Long
Short
|
|
|
Sika CH0418792922 |
137.10 | 137.10 | 136.30 | 138.10 | -0.30 | -0.22 |
17:31 26.03.2019 |
19'365.74 CHF |
Long
Short
|
|
|
SGS SA CH0002497458 |
2467.00 | 2467.00 | 2437.00 | 2476.00 | -36.00 | -1.44 |
17:31 26.03.2019 |
19'059.11 CHF |
Long
Short
|
|
|
Swatch (I) CH0012255151 |
281.80 | 281.80 | 280.80 | 284.80 | -1.20 | -0.42 |
17:31 26.03.2019 |
15'436.18 CHF |
Long
Short
|
|
|
Geberit CH0030170408 |
404.40 | 404.40 | 402.00 | 406.70 | -0.90 | -0.22 |
17:31 26.03.2019 |
14'901.60 CHF |
Long
Short
|
|
|
Swiss Life CH0014852781 |
431.40 | 431.40 | 429.80 | 433.70 | 0.60 | 0.14 |
17:31 26.03.2019 |
14'703.55 CHF |
Long
Short
|
|
|
Julius Bär CH0102484968 |
40.10 | 40.10 | 39.87 | 40.75 | -0.44 | -1.09 |
17:31 26.03.2019 |
9'053.91 CHF |
Long
Short
|
|
|
Adecco SA CH0012138605 |
51.12 | 51.12 | 50.92 | 51.64 | -0.38 | -0.74 |
17:31 26.03.2019 |
8'476.46 CHF |
Long
Short
|