SMI 998089 / CH0009980894
11’836.00
Pkt
-95.98
Pkt
-0.80 %
31.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
257.10 | 259.60 | 256.40 | 263.20 | -2.50 | -0.96 |
17:36 31.07.2025 |
204’777.26 CHF | ||
|
Nestlé CH0038863350 |
71.10 | 71.44 | 70.62 | 71.48 | -0.34 | -0.48 |
17:35 31.07.2025 |
179’867.29 CHF | ||
|
Novartis CH0012005267 |
94.19 | 95.02 | 93.87 | 95.95 | -0.83 | -0.87 |
17:34 31.07.2025 |
178’771.39 CHF | ||
|
ABB CH0012221716 |
53.52 | 53.48 | 53.52 | 54.40 | 0.04 | 0.07 |
17:31 31.07.2025 |
97’743.19 CHF | ||
|
UBS CH0244767585 |
30.44 | 30.96 | 30.27 | 30.99 | -0.52 | -1.68 |
17:38 31.07.2025 |
97’057.22 CHF | ||
|
Zurich Insurance CH0011075394 |
556.60 | 554.20 | 553.80 | 559.00 | 2.40 | 0.43 |
17:31 31.07.2025 |
79’213.22 CHF | ||
|
Richemont CH0210483332 |
133.40 | 137.00 | 133.10 | 137.15 | -3.60 | -2.63 |
17:31 31.07.2025 |
78’448.11 CHF | ||
|
Swiss Re CH0126881561 |
146.25 | 145.70 | 144.75 | 146.70 | 0.55 | 0.38 |
17:31 31.07.2025 |
40’276.50 CHF | ||
|
Lonza CH0013841017 |
572.00 | 574.20 | 572.00 | 584.00 | -2.20 | -0.38 |
17:39 31.07.2025 |
38’989.25 CHF | ||
|
Alcon CH0432492467 |
71.82 | 72.94 | 71.60 | 73.12 | -1.12 | -1.54 |
17:34 31.07.2025 |
35’529.81 CHF | ||
|
Holcim CH0012214059 |
64.98 | 64.74 | 63.86 | 66.02 | 0.24 | 0.37 |
17:37 31.07.2025 |
35’016.54 CHF | ||
|
Givaudan CH0010645932 |
3411.00 | 3447.00 | 3409.00 | 3456.00 | -36.00 | -1.04 |
17:31 31.07.2025 |
31’487.58 CHF | ||
|
Sika CH0418792922 |
192.60 | 197.00 | 192.45 | 196.75 | -4.40 | -2.23 |
17:39 31.07.2025 |
30’908.20 CHF | ||
|
Swisscom CH0008742519 |
565.50 | 568.50 | 564.50 | 571.50 | -3.00 | -0.53 |
17:31 31.07.2025 |
29’300.06 CHF | ||
|
Partners Group CH0024608827 |
1101.50 | 1125.00 | 1101.50 | 1136.00 | -23.50 | -2.09 |
17:31 31.07.2025 |
28’539.43 CHF | ||
|
Swiss Life CH0014852781 |
845.80 | 843.00 | 843.60 | 850.80 | 2.80 | 0.33 |
17:31 31.07.2025 |
23’970.18 CHF | ||
|
Amrize CH1430134226 |
41.06 | 42.35 | 41.06 | 42.13 | -1.29 | -3.05 |
17:35 31.07.2025 |
22’990.33 CHF | ||
|
Geberit CH0030170408 |
624.00 | 624.80 | 624.00 | 634.40 | -0.80 | -0.13 |
17:31 31.07.2025 |
19’766.84 CHF | ||
|
Kühne + Nagel International CH0025238863 |
166.25 | 167.80 | 165.50 | 169.10 | -1.55 | -0.92 |
17:31 31.07.2025 |
19’726.64 CHF | ||
|
Sonova CH0012549785 |
222.30 | 224.20 | 222.30 | 226.20 | -1.90 | -0.85 |
17:31 31.07.2025 |
13’253.70 CHF | ||
|
Logitech CH0025751329 |
76.14 | 74.88 | 73.84 | 77.14 | 1.26 | 1.68 |
17:33 31.07.2025 |
11’236.98 CHF |
