SMI

9'720.24
53.35
0.55%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im SMI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Nestlé
CH0038863350
99.28 99.00 99.20 99.70
0.28 0.28 13:35
27.05.2019
305'048.62 CHF Long Short
UBS
Roche
CH0012032048
271.95 271.20 271.05 273.65
0.75 0.28 13:34
27.05.2019
234'996.54 CHF Long Short
UBS
Novartis
CH0012005267
88.75 87.25 87.87 88.82
1.50 1.72 13:35
27.05.2019
223'238.47 CHF Long Short
UBS
Zurich Insurance
CH0011075394
330.40 329.20 328.40 330.90
1.20 0.36 13:35
27.05.2019
49'862.90 CHF Long Short
UBS
UBS
CH0244767585
11.93 11.84 11.92 12.01
0.10 0.80 13:35
27.05.2019
45'856.47 CHF Long Short
UBS
ABB (Asea Brown Boveri)
CH0012221716
18.91 18.82 18.89 19.05
0.10 0.50 13:35
27.05.2019
41'034.08 CHF Long Short
UBS
Richemont
CH0210483332
75.14 74.30 74.70 75.60
0.84 1.13 13:35
27.05.2019
38'671.41 CHF Long Short
UBS
Swiss Re
CH0126881561
96.36 95.58 95.60 96.52
0.78 0.82 13:35
27.05.2019
32'424.34 CHF Long Short
UBS
LafargeHolcim
CH0012214059
50.24 50.22 50.18 50.92
0.02 0.04 13:35
27.05.2019
30'600.48 CHF Long Short
UBS
Credit Suisse (CS)
CH0012138530
11.74 11.64 11.72 11.88
0.10 0.82 13:35
27.05.2019
29'881.89 CHF Long Short
UBS
Alcon
CH0432492467
58.25 58.87 58.11 59.37
-0.62 -1.05 13:35
27.05.2019
28'676.52 CHF Long Short
UBS
Swisscom
CH0008742519
490.00 485.50 486.90 491.50
4.50 0.93 13:35
27.05.2019
25'180.22 CHF Long Short
UBS
Givaudan
CH0010645932
2660.00 2646.00 2648.00 2669.00
14.00 0.53 13:28
27.05.2019
24'509.14 CHF Long Short
UBS
Lonza
CH0013841017
314.90 315.90 314.70 318.90
-1.00 -0.32 13:34
27.05.2019
23'419.93 CHF Long Short
UBS
Sika
CH0418792922
152.25 152.35 151.95 154.15
-0.10 -0.07 13:34
27.05.2019
21'600.65 CHF Long Short
UBS
SGS SA
CH0002497458
2542.00 2544.00 2538.00 2562.00
-2.00 -0.08 13:31
27.05.2019
19'403.62 CHF Long Short
UBS
Geberit
CH0030170408
449.40 446.70 448.30 451.40
2.70 0.60 13:35
27.05.2019
16'688.28 CHF Long Short
UBS
Swiss Life
CH0014852781
463.10 460.50 460.00 464.10
2.60 0.56 13:35
27.05.2019
15'722.75 CHF Long Short
UBS
Swatch (I)
CH0012255151
265.20 270.40 264.90 268.60
-5.20 -1.92 13:34
27.05.2019
14'828.87 CHF Long Short
UBS
Adecco SA
CH0012138605
55.98 56.14 55.96 56.62
-0.16 -0.29 13:34
27.05.2019
9'283.47 CHF Long Short
UBS