SMI 998089 / CH0009980894
12’683.67
Pkt
-34.69
Pkt
-0.27 %
15:09:34
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
312.10 | 312.00 | 309.20 | 312.50 | 0.10 | 0.03 |
15:08 26.03.2026 |
248’205.68 CHF | ||
|
Novartis CH0012005267 |
119.24 | 119.62 | 118.40 | 119.36 | -0.38 | -0.32 |
15:09 26.03.2026 |
218’946.45 CHF | ||
|
Nestlé CH0038863350 |
76.70 | 76.78 | 76.08 | 77.16 | -0.08 | -0.10 |
15:08 26.03.2026 |
194’173.46 CHF | ||
|
ABB CH0012221716 |
65.50 | 67.04 | 65.42 | 66.80 | -1.54 | -2.30 |
15:09 26.03.2026 |
121’858.71 CHF | ||
|
UBS CH0244767585 |
29.83 | 30.18 | 29.50 | 29.96 | -0.35 | -1.16 |
15:08 26.03.2026 |
93’297.24 CHF | ||
|
Zurich Insurance CH0011075394 |
548.00 | 549.20 | 543.80 | 549.20 | -1.20 | -0.22 |
15:07 26.03.2026 |
82’024.83 CHF | ||
|
Richemont CH0210483332 |
140.60 | 139.80 | 138.70 | 140.80 | 0.80 | 0.57 |
15:09 26.03.2026 |
82’020.62 CHF | ||
|
Swiss Re CH0126881561 |
127.35 | 128.70 | 126.30 | 128.55 | -1.35 | -1.05 |
15:08 26.03.2026 |
37’952.04 CHF | ||
|
Holcim CH0012214059 |
66.30 | 66.54 | 65.56 | 66.70 | -0.24 | -0.36 |
15:08 26.03.2026 |
36’800.89 CHF | ||
|
Swisscom CH0008742519 |
695.00 | 701.00 | 693.50 | 704.00 | -6.00 | -0.86 |
15:08 26.03.2026 |
36’308.90 CHF | ||
|
Lonza CH0013841017 |
493.10 | 485.60 | 482.70 | 494.60 | 7.50 | 1.54 |
15:08 26.03.2026 |
33’987.80 CHF | ||
|
Alcon CH0432492467 |
60.20 | 59.52 | 59.20 | 60.46 | 0.68 | 1.14 |
15:08 26.03.2026 |
29’006.88 CHF | ||
|
Amrize CH1430134226 |
44.74 | 44.17 | 43.93 | 44.83 | 0.57 | 1.29 |
15:08 26.03.2026 |
24’583.09 CHF | ||
|
Givaudan CH0010645932 |
2671.00 | 2657.00 | 2646.00 | 2682.00 | 14.00 | 0.53 |
15:08 26.03.2026 |
24’519.31 CHF | ||
|
Swiss Life CH0014852781 |
837.00 | 840.40 | 831.20 | 840.40 | -3.40 | -0.40 |
15:08 26.03.2026 |
23’482.85 CHF | ||
|
Partners Group CH0024608827 |
839.80 | 830.40 | 818.60 | 843.40 | 9.40 | 1.13 |
15:09 26.03.2026 |
21’407.98 CHF | ||
|
Sika CH0418792922 |
130.55 | 133.40 | 129.15 | 132.20 | -2.85 | -2.14 |
15:08 26.03.2026 |
21’400.22 CHF | ||
|
Kühne + Nagel International CH0025238863 |
175.90 | 173.90 | 173.95 | 177.40 | 2.00 | 1.15 |
15:08 26.03.2026 |
20’650.16 CHF | ||
|
Geberit CH0030170408 |
539.00 | 544.60 | 537.20 | 545.00 | -5.60 | -1.03 |
15:08 26.03.2026 |
17’955.53 CHF | ||
|
Logitech CH0025751329 |
74.18 | 74.20 | 73.72 | 74.92 | -0.02 | -0.03 |
15:08 26.03.2026 |
10’888.21 CHF |
