SMI 998089 / CH0009980894
13’283.26
Pkt
231.09
Pkt
1.77 %
17:30:48
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
321.90 | 318.50 | 319.80 | 325.80 | 3.40 | 1.07 |
17:35 06.05.2026 |
251’922.98 CHF | ||
|
Novartis CH0012005267 |
115.64 | 113.54 | 114.80 | 116.28 | 2.10 | 1.85 |
17:39 06.05.2026 |
208’480.82 CHF | ||
|
Nestlé CH0038863350 |
78.61 | 77.57 | 78.02 | 78.86 | 1.04 | 1.34 |
17:36 06.05.2026 |
197’796.67 CHF | ||
|
ABB CH0012221716 |
82.40 | 80.58 | 81.26 | 83.06 | 1.82 | 2.26 |
17:39 06.05.2026 |
140’994.07 CHF | ||
|
UBS CH0244767585 |
35.25 | 34.56 | 34.75 | 35.95 | 0.69 | 2.00 |
17:31 06.05.2026 |
104’062.72 CHF | ||
|
Richemont CH0210483332 |
155.75 | 146.70 | 148.70 | 158.10 | 9.05 | 6.17 |
17:37 06.05.2026 |
85’763.64 CHF | ||
|
Zurich Insurance CH0011075394 |
550.40 | 538.60 | 544.60 | 555.20 | 11.80 | 2.19 |
17:34 06.05.2026 |
80’754.60 CHF | ||
|
Holcim CH0012214059 |
74.10 | 71.08 | 71.88 | 74.96 | 3.02 | 4.25 |
17:38 06.05.2026 |
39’156.19 CHF | ||
|
Swiss Re CH0126881561 |
128.40 | 124.75 | 126.35 | 129.30 | 3.65 | 2.93 |
17:34 06.05.2026 |
36’984.35 CHF | ||
|
Swisscom CH0008742519 |
671.00 | 669.00 | 662.50 | 676.00 | 2.00 | 0.30 |
17:30 06.05.2026 |
34’203.94 CHF | ||
|
Lonza CH0013841017 |
493.60 | 490.20 | 492.00 | 502.00 | 3.40 | 0.69 |
17:34 06.05.2026 |
33’483.96 CHF | ||
|
Alcon CH0432492467 |
51.84 | 58.22 | 50.54 | 56.52 | -6.38 | -10.96 |
17:38 06.05.2026 |
28’242.54 CHF | ||
|
Givaudan CH0010645932 |
2778.00 | 2735.00 | 2751.00 | 2826.00 | 43.00 | 1.57 |
17:34 06.05.2026 |
25’502.19 CHF | ||
|
Swiss Life CH0014852781 |
914.00 | 894.80 | 906.40 | 921.20 | 19.20 | 2.15 |
17:30 06.05.2026 |
25’301.74 CHF | ||
|
Sika CH0418792922 |
146.50 | 141.80 | 143.50 | 150.20 | 4.70 | 3.31 |
17:34 06.05.2026 |
22’872.54 CHF | ||
|
Partners Group CH0024608827 |
882.20 | 870.00 | 873.80 | 911.40 | 12.20 | 1.40 |
17:38 06.05.2026 |
22’425.65 CHF | ||
|
Amrize CH1430134226 |
42.48 | 41.14 | 41.94 | 43.39 | 1.34 | 3.26 |
17:34 06.05.2026 |
21’971.24 CHF | ||
|
Kühne + Nagel International CH0025238863 |
179.30 | 174.20 | 176.70 | 182.55 | 5.10 | 2.93 |
17:34 06.05.2026 |
20’435.69 CHF | ||
|
Geberit CH0030170408 |
528.00 | 518.40 | 520.00 | 542.60 | 9.60 | 1.85 |
17:39 06.05.2026 |
17’160.42 CHF | ||
|
Logitech CH0025751329 |
79.82 | 80.14 | 75.64 | 81.44 | -0.32 | -0.40 |
17:38 06.05.2026 |
11’572.47 CHF |
