SMI 998089 / CH0009980894
14’391.31
Pkt
41.80
Pkt
0.29 %
16.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
379.20 | 379.70 | 374.10 | 379.20 | -0.50 | -0.13 |
17:37 16.10.2026 |
294’014.23 CHF | ||
|
Novartis CH0012005267 |
124.70 | 125.90 | 123.80 | 125.02 | -1.20 | -0.95 |
17:34 16.10.2026 |
223’713.21 CHF | ||
|
Nestlé CH0038863350 |
82.43 | 81.07 | 81.27 | 82.55 | 1.36 | 1.68 |
17:36 16.10.2026 |
198’800.86 CHF | ||
|
ABB CH0012221716 |
75.68 | 76.20 | 75.68 | 77.80 | -0.52 | -0.68 |
17:31 16.10.2026 |
142’654.85 CHF | ||
|
UBS CH0244767585 |
39.63 | 39.42 | 39.26 | 39.84 | 0.21 | 0.53 |
17:39 16.10.2026 |
120’404.73 CHF | ||
|
Richemont CH0210483332 |
176.10 | 175.05 | 174.70 | 178.35 | 1.05 | 0.60 |
17:35 16.10.2026 |
101’879.19 CHF | ||
|
Zurich Insurance CH0011075394 |
613.40 | 608.20 | 599.40 | 613.80 | 5.20 | 0.85 |
17:34 16.10.2026 |
86’733.82 CHF | ||
|
Swiss Re CH0126881561 |
150.00 | 149.75 | 148.45 | 150.55 | 0.25 | 0.17 |
17:32 16.10.2026 |
43’179.81 CHF | ||
|
Lonza CH0013841017 |
604.00 | 603.80 | 597.60 | 606.80 | 0.20 | 0.03 |
17:38 16.10.2026 |
40’737.11 CHF | ||
|
Galderma CH1335392721 |
176.05 | 172.15 | 171.75 | 176.10 | 3.90 | 2.27 |
17:34 16.10.2026 |
39’926.81 CHF | ||
|
Holcim CH0012214059 |
64.20 | 64.02 | 64.18 | 65.04 | 0.18 | 0.28 |
17:35 16.10.2026 |
35’424.68 CHF | ||
|
Givaudan CH0010645932 |
3915.00 | 3935.00 | 3890.00 | 3940.00 | -20.00 | -0.51 |
17:34 16.10.2026 |
35’180.53 CHF | ||
|
Sika CH0418792922 |
182.55 | 181.35 | 181.25 | 183.35 | 1.20 | 0.66 |
17:31 16.10.2026 |
28’477.56 CHF | ||
|
Alcon CH0432492467 |
54.74 | 55.12 | 54.50 | 55.34 | -0.38 | -0.69 |
17:35 16.10.2026 |
25’640.28 CHF | ||
|
Swiss Life CH0014852781 |
927.00 | 918.60 | 912.00 | 929.00 | 8.40 | 0.91 |
17:34 16.10.2026 |
24’446.75 CHF | ||
|
Geberit CH0030170408 |
553.80 | 552.60 | 550.20 | 557.80 | 1.20 | 0.22 |
17:39 16.10.2026 |
17’184.47 CHF | ||
|
Amrize CH1430134226 |
31.30 | 30.84 | 30.97 | 31.69 | 0.46 | 1.49 |
17:32 16.10.2026 |
16’342.14 CHF | ||
|
Partners Group CH0024608827 |
607.40 | 600.20 | 602.40 | 613.40 | 7.20 | 1.20 |
17:33 16.10.2026 |
15’327.47 CHF | ||
|
Logitech CH0025751329 |
86.28 | 86.08 | 85.80 | 87.78 | 0.20 | 0.23 |
17:32 16.10.2026 |
12’161.28 CHF | ||
|
Sandoz CH1243598427 |
77.18 | 75.26 | 74.72 | 77.18 | 1.92 | 2.55 |
17:37 16.10.2026 |
- |
