SMI 998089 / CH0009980894
13’793.54
Pkt
32.01
Pkt
0.23 %
12:00:36
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
326.40 | 324.00 | 324.00 | 326.90 | 2.40 | 0.74 |
11:57 17.06.2026 |
259’253.33 CHF | ||
|
Novartis CH0012005267 |
119.72 | 119.70 | 119.28 | 119.98 | 0.02 | 0.02 |
11:57 17.06.2026 |
219’901.11 CHF | ||
|
Nestlé CH0038863350 |
79.49 | 79.58 | 78.93 | 79.50 | -0.09 | -0.11 |
11:56 17.06.2026 |
199’935.41 CHF | ||
|
ABB CH0012221716 |
85.18 | 84.02 | 83.68 | 85.38 | 1.16 | 1.38 |
11:56 17.06.2026 |
148’048.08 CHF | ||
|
UBS CH0244767585 |
40.20 | 40.18 | 40.08 | 40.47 | 0.02 | 0.05 |
11:57 17.06.2026 |
120’005.65 CHF | ||
|
Richemont CH0210483332 |
182.65 | 182.75 | 180.90 | 183.60 | -0.10 | -0.05 |
11:56 17.06.2026 |
106’261.53 CHF | ||
|
Zurich Insurance CH0011075394 |
572.00 | 576.80 | 570.60 | 576.80 | -4.80 | -0.83 |
11:56 17.06.2026 |
85’434.05 CHF | ||
|
Holcim CH0012214059 |
76.54 | 75.82 | 75.78 | 76.92 | 0.72 | 0.95 |
11:55 17.06.2026 |
42’536.05 CHF | ||
|
Swiss Re CH0126881561 |
120.90 | 122.55 | 120.50 | 122.30 | -1.65 | -1.35 |
11:56 17.06.2026 |
35’776.01 CHF | ||
|
Lonza CH0013841017 |
495.60 | 494.40 | 493.50 | 501.00 | 1.20 | 0.24 |
11:55 17.06.2026 |
34’546.55 CHF | ||
|
Swisscom CH0008742519 |
632.00 | 639.00 | 629.00 | 637.50 | -7.00 | -1.10 |
11:56 17.06.2026 |
33’541.82 CHF | ||
|
Givaudan CH0010645932 |
3196.00 | 3186.00 | 3176.00 | 3202.00 | 10.00 | 0.31 |
11:56 17.06.2026 |
29’492.51 CHF | ||
|
Alcon CH0432492467 |
52.56 | 52.52 | 52.28 | 52.82 | 0.04 | 0.08 |
11:55 17.06.2026 |
25’744.34 CHF | ||
|
Sika CH0418792922 |
161.35 | 159.45 | 159.00 | 161.40 | 1.90 | 1.19 |
11:57 17.06.2026 |
25’386.16 CHF | ||
|
Swiss Life CH0014852781 |
868.40 | 875.20 | 864.80 | 874.40 | -6.80 | -0.78 |
11:56 17.06.2026 |
24’355.52 CHF | ||
|
Amrize CH1430134226 |
44.32 | 44.14 | 44.08 | 44.36 | 0.18 | 0.41 |
11:56 17.06.2026 |
23’626.21 CHF | ||
|
Kühne + Nagel International CH0025238863 |
184.20 | 185.95 | 182.00 | 185.95 | -1.75 | -0.94 |
11:53 17.06.2026 |
22’315.87 CHF | ||
|
Partners Group CH0024608827 |
717.60 | 715.80 | 709.80 | 720.60 | 1.80 | 0.25 |
11:56 17.06.2026 |
18’405.44 CHF | ||
|
Geberit CH0030170408 |
523.00 | 520.40 | 520.40 | 524.00 | 2.60 | 0.50 |
11:56 17.06.2026 |
17’080.56 CHF | ||
|
Logitech CH0025751329 |
86.46 | 87.30 | 86.20 | 87.06 | -0.84 | -0.96 |
11:57 17.06.2026 |
12’698.87 CHF |
