SMI 998089 / CH0009980894
12’551.36
Pkt
44.19
Pkt
0.35 %
06.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
288.40 | 286.80 | 286.70 | 289.60 | 1.60 | 0.56 |
17:34 06.10.2025 |
228’383.85 CHF | ||
|
Novartis CH0012005267 |
105.80 | 105.22 | 104.90 | 106.38 | 0.58 | 0.55 |
17:38 06.10.2025 |
199’663.24 CHF | ||
|
Nestlé CH0038863350 |
74.37 | 74.20 | 73.67 | 74.37 | 0.17 | 0.23 |
17:39 06.10.2025 |
187’669.24 CHF | ||
|
ABB CH0012221716 |
58.86 | 58.64 | 58.46 | 59.24 | 0.22 | 0.38 |
17:32 06.10.2025 |
107’070.78 CHF | ||
|
UBS CH0244767585 |
32.67 | 32.73 | 32.40 | 32.81 | -0.06 | -0.18 |
17:39 06.10.2025 |
103’727.08 CHF | ||
|
Richemont CH0210483332 |
152.70 | 155.60 | 151.80 | 154.40 | -2.90 | -1.86 |
17:34 06.10.2025 |
91’483.51 CHF | ||
|
Zurich Insurance CH0011075394 |
574.40 | 568.40 | 568.00 | 576.40 | 6.00 | 1.06 |
17:37 06.10.2025 |
80’875.16 CHF | ||
|
Swiss Re CH0126881561 |
151.75 | 147.10 | 147.25 | 151.75 | 4.65 | 3.16 |
17:30 06.10.2025 |
40’501.87 CHF | ||
|
Lonza CH0013841017 |
557.20 | 553.60 | 551.00 | 560.40 | 3.60 | 0.65 |
17:33 06.10.2025 |
37’726.94 CHF | ||
|
Holcim CH0012214059 |
65.00 | 65.10 | 64.82 | 65.72 | -0.10 | -0.15 |
17:37 06.10.2025 |
35’073.66 CHF | ||
|
Swisscom CH0008742519 |
588.00 | 586.00 | 587.50 | 591.50 | 2.00 | 0.34 |
17:30 06.10.2025 |
30’355.69 CHF | ||
|
Alcon CH0432492467 |
61.50 | 61.34 | 61.20 | 62.22 | 0.16 | 0.26 |
17:31 06.10.2025 |
30’338.76 CHF | ||
|
Givaudan CH0010645932 |
3230.00 | 3244.00 | 3223.00 | 3261.00 | -14.00 | -0.43 |
17:31 06.10.2025 |
29’939.53 CHF | ||
|
Sika CH0418792922 |
179.60 | 180.60 | 178.20 | 181.05 | -1.00 | -0.55 |
17:31 06.10.2025 |
28’976.23 CHF | ||
|
Partners Group CH0024608827 |
1057.50 | 1049.00 | 1036.00 | 1064.00 | 8.50 | 0.81 |
17:34 06.10.2025 |
27’209.24 CHF | ||
|
Swiss Life CH0014852781 |
865.80 | 852.20 | 850.20 | 865.80 | 13.60 | 1.60 |
17:39 06.10.2025 |
24’146.36 CHF | ||
|
Amrize CH1430134226 |
38.65 | 38.52 | 38.23 | 38.98 | 0.13 | 0.34 |
17:31 06.10.2025 |
21’406.40 CHF | ||
|
Geberit CH0030170408 |
604.80 | 602.20 | 598.60 | 606.40 | 2.60 | 0.43 |
17:30 06.10.2025 |
19’849.92 CHF | ||
|
Kühne + Nagel International CH0025238863 |
154.05 | 154.00 | 152.90 | 154.60 | 0.05 | 0.03 |
17:33 06.10.2025 |
18’269.16 CHF | ||
|
Logitech CH0025751329 |
91.04 | 89.98 | 89.90 | 91.62 | 1.06 | 1.18 |
17:31 06.10.2025 |
12’537.93 CHF |
