SMI 998089 / CH0009980894
14’796.50
Pkt
-171.23
Pkt
-1.14 %
17:30:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
390.30 | 391.70 | 380.30 | 390.30 | -1.40 | -0.36 |
17:38 06.11.2026 |
314’881.71 CHF | ||
|
Novartis CH0012005267 |
133.08 | 134.12 | 130.10 | 133.24 | -1.04 | -0.78 |
17:36 06.11.2026 |
245’689.01 CHF | ||
|
Nestlé CH0038863350 |
85.85 | 87.23 | 84.61 | 86.76 | -1.38 | -1.58 |
17:39 06.11.2026 |
217’190.03 CHF | ||
|
ABB CH0012221716 |
66.98 | 67.50 | 66.08 | 67.62 | -0.52 | -0.77 |
17:31 06.11.2026 |
127’360.46 CHF | ||
|
UBS CH0244767585 |
39.54 | 39.89 | 39.45 | 40.50 | -0.35 | -0.88 |
17:30 06.11.2026 |
125’048.14 CHF | ||
|
Richemont CH0210483332 |
169.65 | 171.30 | 165.80 | 169.90 | -1.65 | -0.96 |
17:39 06.11.2026 |
101’220.16 CHF | ||
|
Zurich Insurance CH0011075394 |
630.20 | 643.80 | 625.80 | 637.80 | -13.60 | -2.11 |
17:37 06.11.2026 |
93’790.54 CHF | ||
|
Lonza CH0013841017 |
663.40 | 672.40 | 653.80 | 665.80 | -9.00 | -1.34 |
17:30 06.11.2026 |
46’193.77 CHF | ||
|
Swiss Re CH0126881561 |
151.95 | 159.20 | 151.85 | 155.65 | -7.25 | -4.55 |
17:37 06.11.2026 |
46’021.89 CHF | ||
|
Galderma CH1335392721 |
191.75 | 195.15 | 188.60 | 192.90 | -3.40 | -1.74 |
17:30 06.11.2026 |
45’352.03 CHF | ||
|
Holcim CH0012214059 |
73.26 | 73.84 | 72.40 | 74.04 | -0.58 | -0.79 |
17:35 06.11.2026 |
40’552.85 CHF | ||
|
Givaudan CH0010645932 |
4054.00 | 4105.00 | 4010.00 | 4074.00 | -51.00 | -1.24 |
17:30 06.11.2026 |
37’586.84 CHF | ||
|
Alcon CH0432492467 |
61.30 | 62.78 | 60.64 | 62.08 | -1.48 | -2.36 |
17:30 06.11.2026 |
30’497.28 CHF | ||
|
Sika CH0418792922 |
185.25 | 188.75 | 182.75 | 187.20 | -3.50 | -1.85 |
17:30 06.11.2026 |
29’896.01 CHF | ||
|
Swiss Life CH0014852781 |
971.20 | 988.20 | 962.60 | 976.20 | -17.00 | -1.72 |
17:30 06.11.2026 |
26’534.28 CHF | ||
|
Amrize CH1430134226 |
34.73 | 34.84 | 34.28 | 34.98 | -0.11 | -0.32 |
17:30 06.11.2026 |
19’752.91 CHF | ||
|
Geberit CH0030170408 |
580.00 | 590.80 | 572.80 | 585.80 | -10.80 | -1.83 |
17:30 06.11.2026 |
18’615.21 CHF | ||
|
Partners Group CH0024608827 |
670.80 | 675.40 | 662.00 | 676.60 | -4.60 | -0.68 |
17:36 06.11.2026 |
17’639.72 CHF | ||
|
Logitech CH0025751329 |
78.92 | 80.30 | 78.82 | 80.50 | -1.38 | -1.72 |
17:36 06.11.2026 |
11’416.83 CHF | ||
|
Sandoz CH1243598427 |
83.78 | 83.62 | 81.34 | 83.78 | 0.16 | 0.19 |
17:33 06.11.2026 |
- |
