SMI 998089 / CH0009980894
12’356.77
Pkt
21.68
Pkt
0.18 %
19.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
87.25 | 86.48 | 0.00 | 0.00 | 0.77 | 0.89 |
17:33 19.05.2025 |
222’350.02 CHF | ||
|
Roche CH0012032048 |
260.00 | 259.70 | 0.00 | 0.00 | 0.30 | 0.12 |
17:33 19.05.2025 |
206’587.66 CHF | ||
|
Novartis CH0012005267 |
91.55 | 91.47 | 0.00 | 0.00 | 0.08 | 0.09 |
17:39 19.05.2025 |
173’590.03 CHF | ||
|
Richemont CH0210483332 |
165.60 | 165.65 | 0.00 | 0.00 | -0.05 | -0.03 |
17:33 19.05.2025 |
97’402.69 CHF | ||
|
ABB CH0012221716 |
47.53 | 47.60 | 0.00 | 0.00 | -0.07 | -0.15 |
17:30 19.05.2025 |
87’241.53 CHF | ||
|
UBS CH0244767585 |
28.01 | 27.75 | 0.00 | 0.00 | 0.26 | 0.94 |
17:39 19.05.2025 |
85’126.22 CHF | ||
|
Zurich Insurance CH0011075394 |
586.40 | 582.60 | 0.00 | 0.00 | 3.80 | 0.65 |
17:35 19.05.2025 |
82’904.45 CHF | ||
|
Holcim CH0012214059 |
95.78 | 98.30 | 0.00 | 0.00 | -2.52 | -2.56 |
17:36 19.05.2025 |
54’170.64 CHF | ||
|
Swiss Re CH0126881561 |
147.60 | 148.40 | 0.00 | 0.00 | -0.80 | -0.54 |
17:31 19.05.2025 |
43’644.73 CHF | ||
|
Lonza CH0013841017 |
574.20 | 573.60 | 0.00 | 0.00 | 0.60 | 0.10 |
17:30 19.05.2025 |
40’341.19 CHF | ||
|
Givaudan CH0010645932 |
4118.00 | 4090.00 | 0.00 | 0.00 | 28.00 | 0.68 |
17:30 19.05.2025 |
37’739.39 CHF | ||
|
Alcon CH0432492467 |
74.08 | 74.88 | 0.00 | 0.00 | -0.80 | -1.07 |
17:30 19.05.2025 |
37’039.60 CHF | ||
|
Sika CH0418792922 |
221.30 | 221.00 | 0.00 | 0.00 | 0.30 | 0.14 |
17:31 19.05.2025 |
35’461.95 CHF | ||
|
Partners Group CH0024608827 |
1176.00 | 1182.50 | 0.00 | 0.00 | -6.50 | -0.55 |
17:31 19.05.2025 |
30’634.79 CHF | ||
|
Swisscom CH0008742519 |
559.00 | 552.00 | 0.00 | 0.00 | 7.00 | 1.27 |
17:33 19.05.2025 |
28’597.49 CHF | ||
|
Kühne + Nagel International CH0025238863 |
194.85 | 194.50 | 0.00 | 0.00 | 0.35 | 0.18 |
17:31 19.05.2025 |
23’076.80 CHF | ||
|
Swiss Life CH0014852781 |
815.80 | 808.20 | 0.00 | 0.00 | 7.60 | 0.94 |
17:30 19.05.2025 |
23’059.31 CHF | ||
|
Geberit CH0030170408 |
608.80 | 605.20 | 0.00 | 0.00 | 3.60 | 0.59 |
17:30 19.05.2025 |
19’169.22 CHF | ||
|
Sonova CH0012549785 |
282.60 | 282.70 | 0.00 | 0.00 | -0.10 | -0.04 |
17:30 19.05.2025 |
16’852.97 CHF | ||
|
Logitech CH0025751329 |
71.78 | 72.12 | 0.00 | 0.00 | -0.34 | -0.47 |
17:30 19.05.2025 |
10’711.61 CHF |
