SMI 998089 / CH0009980894
13’212.96
Pkt
93.43
Pkt
0.71 %
13.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
320.00 | 321.50 | 317.60 | 323.20 | -1.50 | -0.47 |
17:31 13.05.2026 |
255’763.14 CHF | ||
|
Novartis CH0012005267 |
116.80 | 115.90 | 115.96 | 117.74 | 0.90 | 0.78 |
17:39 13.05.2026 |
212’137.56 CHF | ||
|
Nestlé CH0038863350 |
76.88 | 77.32 | 76.26 | 77.30 | -0.44 | -0.57 |
17:36 13.05.2026 |
195’539.10 CHF | ||
|
ABB CH0012221716 |
82.86 | 81.16 | 81.84 | 83.12 | 1.70 | 2.09 |
17:39 13.05.2026 |
145’840.77 CHF | ||
|
UBS CH0244767585 |
36.22 | 34.87 | 35.40 | 36.24 | 1.35 | 3.87 |
17:36 13.05.2026 |
105’981.50 CHF | ||
|
Richemont CH0210483332 |
156.55 | 154.45 | 152.80 | 157.00 | 2.10 | 1.36 |
17:31 13.05.2026 |
90’615.78 CHF | ||
|
Zurich Insurance CH0011075394 |
563.00 | 541.00 | 554.40 | 570.20 | 22.00 | 4.07 |
17:37 13.05.2026 |
80’800.13 CHF | ||
|
Holcim CH0012214059 |
76.26 | 75.40 | 74.72 | 76.46 | 0.86 | 1.14 |
17:33 13.05.2026 |
41’701.04 CHF | ||
|
Swiss Re CH0126881561 |
119.45 | 119.80 | 119.45 | 121.45 | -0.35 | -0.29 |
17:31 13.05.2026 |
35’327.54 CHF | ||
|
Swisscom CH0008742519 |
678.00 | 673.50 | 669.00 | 682.50 | 4.50 | 0.67 |
17:31 13.05.2026 |
34’884.51 CHF | ||
|
Lonza CH0013841017 |
474.20 | 478.10 | 471.60 | 478.90 | -3.90 | -0.82 |
17:31 13.05.2026 |
33’388.87 CHF | ||
|
Givaudan CH0010645932 |
2683.00 | 2762.00 | 2665.00 | 2754.00 | -79.00 | -2.86 |
17:31 13.05.2026 |
25’488.27 CHF | ||
|
Alcon CH0432492467 |
49.61 | 50.16 | 49.20 | 50.54 | -0.55 | -1.10 |
17:39 13.05.2026 |
24’445.31 CHF | ||
|
Swiss Life CH0014852781 |
837.60 | 850.60 | 830.60 | 856.60 | -13.00 | -1.53 |
17:31 13.05.2026 |
23’767.86 CHF | ||
|
Partners Group CH0024608827 |
883.60 | 883.20 | 880.00 | 891.00 | 0.40 | 0.05 |
17:34 13.05.2026 |
22’769.18 CHF | ||
|
Amrize CH1430134226 |
40.00 | 40.56 | 40.00 | 41.00 | -0.56 | -1.38 |
17:37 13.05.2026 |
22’611.83 CHF | ||
|
Sika CH0418792922 |
140.95 | 140.10 | 139.25 | 141.35 | 0.85 | 0.61 |
17:32 13.05.2026 |
22’475.04 CHF | ||
|
Kühne + Nagel International CH0025238863 |
174.40 | 174.20 | 172.30 | 175.35 | 0.20 | 0.11 |
17:31 13.05.2026 |
20’685.78 CHF | ||
|
Geberit CH0030170408 |
503.40 | 510.80 | 502.40 | 512.40 | -7.40 | -1.45 |
17:38 13.05.2026 |
16’841.14 CHF | ||
|
Logitech CH0025751329 |
81.20 | 79.98 | 79.52 | 81.72 | 1.22 | 1.53 |
17:31 13.05.2026 |
11’476.04 CHF |
