SMI 998089 / CH0009980894
14’373.94
Pkt
71.68
Pkt
0.50 %
13:21:59
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
337.90 | 331.80 | 331.40 | 338.00 | 6.10 | 1.84 |
13:18 07.07.2026 |
271’310.95 CHF | ||
|
Novartis CH0012005267 |
125.86 | 125.10 | 124.38 | 125.86 | 0.76 | 0.61 |
13:18 07.07.2026 |
234’443.55 CHF | ||
|
Nestlé CH0038863350 |
84.38 | 83.68 | 82.67 | 84.42 | 0.70 | 0.84 |
13:18 07.07.2026 |
214’102.18 CHF | ||
|
ABB CH0012221716 |
84.26 | 87.10 | 84.14 | 85.42 | -2.84 | -3.26 |
13:18 07.07.2026 |
156’960.03 CHF | ||
|
UBS CH0244767585 |
41.81 | 41.90 | 41.71 | 42.10 | -0.09 | -0.21 |
13:18 07.07.2026 |
125’353.25 CHF | ||
|
Richemont CH0210483332 |
186.35 | 182.90 | 184.00 | 186.75 | 3.45 | 1.89 |
13:18 07.07.2026 |
108’501.69 CHF | ||
|
Zurich Insurance CH0011075394 |
613.60 | 611.00 | 611.00 | 617.00 | 2.60 | 0.43 |
13:18 07.07.2026 |
89’513.65 CHF | ||
|
Holcim CH0012214059 |
77.54 | 77.48 | 77.02 | 78.08 | 0.06 | 0.08 |
13:18 07.07.2026 |
42’652.53 CHF | ||
|
Lonza CH0013841017 |
581.00 | 580.40 | 579.60 | 585.00 | 0.60 | 0.10 |
13:18 07.07.2026 |
40’152.43 CHF | ||
|
Swiss Re CH0126881561 |
132.75 | 130.65 | 131.00 | 133.60 | 2.10 | 1.61 |
13:18 07.07.2026 |
38’296.78 CHF | ||
|
Givaudan CH0010645932 |
3527.00 | 3452.00 | 3481.00 | 3529.00 | 75.00 | 2.17 |
13:18 07.07.2026 |
32’405.46 CHF | ||
|
Swisscom CH0008742519 |
615.00 | 604.00 | 605.00 | 615.00 | 11.00 | 1.82 |
13:15 07.07.2026 |
31’792.25 CHF | ||
|
Sika CH0418792922 |
173.55 | 172.25 | 172.70 | 174.35 | 1.30 | 0.75 |
13:18 07.07.2026 |
28’054.12 CHF | ||
|
Alcon CH0432492467 |
55.46 | 54.94 | 55.34 | 55.60 | 0.52 | 0.95 |
13:18 07.07.2026 |
26’858.53 CHF | ||
|
Swiss Life CH0014852781 |
922.80 | 920.60 | 920.60 | 928.00 | 2.20 | 0.24 |
13:18 07.07.2026 |
25’304.10 CHF | ||
|
Kühne + Nagel International CH0025238863 |
207.40 | 203.90 | 205.00 | 207.90 | 3.50 | 1.72 |
13:17 07.07.2026 |
24’850.54 CHF | ||
|
Amrize CH1430134226 |
42.92 | 43.10 | 42.82 | 43.85 | -0.18 | -0.42 |
13:18 07.07.2026 |
23’921.83 CHF | ||
|
Geberit CH0030170408 |
538.80 | 532.00 | 535.80 | 545.40 | 6.80 | 1.28 |
13:18 07.07.2026 |
17’959.13 CHF | ||
|
Partners Group CH0024608827 |
681.20 | 678.80 | 678.00 | 687.20 | 2.40 | 0.35 |
13:17 07.07.2026 |
17’507.00 CHF | ||
|
Logitech CH0025751329 |
79.00 | 78.10 | 78.54 | 79.64 | 0.90 | 1.15 |
13:17 07.07.2026 |
11’117.45 CHF |
