SMI
|
10'813.94
|
-81.13
|
-0.74%
|
Marktkapitalisierung aller Aktien im SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
108.34 | 108.34 | 107.88 | 109.08 | -0.44 | -0.40 |
17:31 23.01.2020 |
288'626.73 CHF |
Long
Short
|
|
|
Novartis CH0012005267 |
91.82 | 91.82 | 91.64 | 92.87 | -0.33 | -0.36 |
17:31 23.01.2020 |
217'039.34 CHF |
Long
Short
|
|
|
Swiss Re CH0126881561 |
109.80 | 109.80 | 109.55 | 110.95 | -0.40 | -0.36 |
17:31 23.01.2020 |
68'524.15 CHF |
Long
Short
|
|
|
Zurich Insurance CH0011075394 |
407.00 | 407.00 | 405.90 | 411.00 | -0.50 | -0.12 |
17:31 23.01.2020 |
48'883.90 CHF |
Long
Short
|
|
|
UBS CH0244767585 |
12.28 | 12.28 | 12.20 | 12.42 | -0.11 | -0.89 |
17:31 23.01.2020 |
43'205.46 CHF |
Long
Short
|
|
|
Roche CH0012032048 |
327.40 | 327.40 | 326.80 | 331.35 | -3.00 | -0.91 |
17:31 23.01.2020 |
42'440.62 CHF |
Long
Short
|
|
|
Richemont CH0210483332 |
74.90 | 74.90 | 74.70 | 76.00 | -1.78 | -2.32 |
17:31 23.01.2020 |
41'482.84 CHF |
Long
Short
|
|
|
ABB (Asea Brown Boveri CH0012221716 |
22.94 | 22.94 | 22.86 | 23.25 | -0.32 | -1.38 |
17:31 23.01.2020 |
40'659.52 CHF |
Long
Short
|
|
|
Credit Suisse (CS CH0012138530 |
13.07 | 13.07 | 13.01 | 13.27 | -0.11 | -0.83 |
17:31 23.01.2020 |
28'710.61 CHF |
Long
Short
|
|
|
Alcon CH0432492467 |
59.87 | 59.87 | 59.87 | 60.64 | -0.56 | -0.93 |
17:31 23.01.2020 |
28'481.82 CHF |
Long
Short
|
|
|
LafargeHolcim CH0012214059 |
51.72 | 51.72 | 51.60 | 52.32 | -0.30 | -0.58 |
17:31 23.01.2020 |
28'267.75 CHF |
Long
Short
|
|
|
Swisscom CH0008742519 |
527.80 | 527.80 | 527.00 | 531.80 | -3.00 | -0.57 |
17:31 23.01.2020 |
24'340.29 CHF |
Long
Short
|
|
|
Givaudan CH0010645932 |
3091.00 | 3091.00 | 3086.00 | 3130.00 | -28.00 | -0.90 |
17:31 23.01.2020 |
24'294.61 CHF |
Long
Short
|
|
|
Lonza CH0013841017 |
397.80 | 397.80 | 397.20 | 401.10 | -2.20 | -0.55 |
17:31 23.01.2020 |
23'446.86 CHF |
Long
Short
|
|
|
Sika CH0418792922 |
179.30 | 179.30 | 178.45 | 183.95 | -4.50 | -2.45 |
17:31 23.01.2020 |
22'722.77 CHF |
Long
Short
|
|
|
SGS SA CH0002497458 |
2709.00 | 2709.00 | 2702.00 | 2736.00 | -16.00 | -0.59 |
17:31 23.01.2020 |
17'969.16 CHF |
Long
Short
|
|
|
Geberit CH0030170408 |
515.00 | 515.00 | 514.40 | 520.80 | -4.80 | -0.92 |
17:31 23.01.2020 |
16'166.64 CHF |
Long
Short
|
|
|
Swatch (I CH0012255151 |
259.50 | 259.50 | 259.50 | 265.20 | -8.10 | -3.03 |
17:31 23.01.2020 |
13'700.50 CHF |
Long
Short
|
|
|
Adecco SA CH0012138605 |
59.28 | 59.28 | 59.26 | 60.24 | -0.78 | -1.30 |
17:31 23.01.2020 |
9'211.51 CHF |
Long
Short
|
|
|
Swiss Life CH0014852781 |
493.10 | 493.10 | 492.70 | 499.60 | -1.10 | -0.22 |
17:31 23.01.2020 |
- |
Long
Short
|
