SMI 998089 / CH0009980894
13’219.58
Pkt
-50.19
Pkt
-0.38 %
15.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
317.00 | 318.10 | 316.80 | 323.30 | -1.10 | -0.35 |
17:37 15.04.2026 |
253’058.54 CHF | ||
|
Novartis CH0012005267 |
118.34 | 120.28 | 118.34 | 121.00 | -1.94 | -1.61 |
17:34 15.04.2026 |
220’154.66 CHF | ||
|
Nestlé CH0038863350 |
78.47 | 79.43 | 78.47 | 79.55 | -0.96 | -1.21 |
17:31 15.04.2026 |
200’875.36 CHF | ||
|
ABB CH0012221716 |
72.40 | 72.20 | 71.84 | 72.52 | 0.20 | 0.28 |
17:31 15.04.2026 |
131’238.15 CHF | ||
|
UBS CH0244767585 |
33.85 | 33.48 | 33.34 | 33.85 | 0.37 | 1.11 |
17:39 15.04.2026 |
103’498.81 CHF | ||
|
Richemont CH0210483332 |
153.35 | 156.35 | 151.80 | 154.55 | -3.00 | -1.92 |
17:37 15.04.2026 |
91’730.58 CHF | ||
|
Zurich Insurance CH0011075394 |
558.60 | 552.60 | 548.00 | 558.60 | 6.00 | 1.09 |
17:33 15.04.2026 |
82’532.70 CHF | ||
|
Holcim CH0012214059 |
71.94 | 72.54 | 71.76 | 72.68 | -0.60 | -0.83 |
17:31 15.04.2026 |
40’119.31 CHF | ||
|
Swiss Re CH0126881561 |
130.25 | 129.10 | 128.60 | 130.35 | 1.15 | 0.89 |
17:38 15.04.2026 |
38’070.03 CHF | ||
|
Lonza CH0013841017 |
533.80 | 529.00 | 529.00 | 537.40 | 4.80 | 0.91 |
17:33 15.04.2026 |
36’943.58 CHF | ||
|
Swisscom CH0008742519 |
659.00 | 666.50 | 658.00 | 665.50 | -7.50 | -1.13 |
17:31 15.04.2026 |
34’521.97 CHF | ||
|
Alcon CH0432492467 |
63.30 | 63.04 | 62.84 | 63.90 | 0.26 | 0.41 |
17:34 15.04.2026 |
30’722.37 CHF | ||
|
Givaudan CH0010645932 |
2884.00 | 2869.00 | 2843.00 | 2900.00 | 15.00 | 0.52 |
17:31 15.04.2026 |
26’475.71 CHF | ||
|
Amrize CH1430134226 |
46.05 | 46.80 | 46.02 | 46.95 | -0.75 | -1.60 |
17:31 15.04.2026 |
25’896.00 CHF | ||
|
Swiss Life CH0014852781 |
926.40 | 924.60 | 919.40 | 928.80 | 1.80 | 0.19 |
17:31 15.04.2026 |
25’835.62 CHF | ||
|
Sika CH0418792922 |
148.65 | 148.15 | 147.00 | 150.35 | 0.50 | 0.34 |
17:34 15.04.2026 |
23’766.45 CHF | ||
|
Partners Group CH0024608827 |
914.00 | 881.60 | 888.40 | 914.00 | 32.40 | 3.68 |
17:35 15.04.2026 |
22’727.95 CHF | ||
|
Kühne + Nagel International CH0025238863 |
183.25 | 182.20 | 181.50 | 183.85 | 1.05 | 0.58 |
17:31 15.04.2026 |
21’635.78 CHF | ||
|
Geberit CH0030170408 |
545.40 | 546.80 | 542.40 | 550.00 | -1.40 | -0.26 |
17:31 15.04.2026 |
18’028.08 CHF | ||
|
Logitech CH0025751329 |
76.16 | 74.60 | 74.90 | 76.40 | 1.56 | 2.09 |
17:31 15.04.2026 |
10’946.91 CHF |
