SMI
10’877.06
|
26.25
|
0.24%
|
Marktkapitalisierung aller Aktien im SMI
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Nestlé CH0038863350 |
100.88 | 100.88 | 99.82 | 100.94 | 0.44 | 0.44 |
17:31 15.01.2021 |
279’089.01 CHF |
Long
Short
|
|
Roche CH0012032048 |
316.65 | 316.65 | 310.50 | 316.80 | 4.60 | 1.47 |
17:31 15.01.2021 |
266’301.64 CHF |
Long
Short
|
|
Novartis CH0012005267 |
85.30 | 85.30 | 83.51 | 85.82 | 1.78 | 2.13 |
17:31 15.01.2021 |
182’972.02 CHF |
Long
Short
|
|
ABB (Asea Brown Boveri CH0012221716 |
26.24 | 26.24 | 26.14 | 27.01 | -0.91 | -3.35 |
17:31 15.01.2021 |
56’364.29 CHF |
Long
Short
|
|
Zurich Insurance CH0011075394 |
375.10 | 375.10 | 372.60 | 378.30 | -3.10 | -0.82 |
17:31 15.01.2021 |
56’200.10 CHF |
Long
Short
|
|
UBS CH0244767585 |
13.47 | 13.47 | 13.37 | 13.68 | -0.06 | -0.44 |
17:31 15.01.2021 |
47’962.32 CHF |
Long
Short
|
|
Richemont CH0210483332 |
82.30 | 82.30 | 81.64 | 84.04 | -1.04 | -1.25 |
17:31 15.01.2021 |
46’767.67 CHF |
Long
Short
|
|
Lonza CH0013841017 |
587.40 | 587.40 | 581.40 | 589.00 | -0.20 | -0.03 |
17:31 15.01.2021 |
43’892.21 CHF |
Long
Short
|
|
Sika CH0418792922 |
244.70 | 244.70 | 243.20 | 250.80 | -6.10 | -2.43 |
17:31 15.01.2021 |
36’337.14 CHF |
Long
Short
|
|
Givaudan CH0010645932 |
3548.00 | 3548.00 | 3539.00 | 3633.00 | -102.00 | -2.79 |
17:31 15.01.2021 |
34’112.13 CHF |
Long
Short
|
|
LafargeHolcim CH0012214059 |
51.26 | 51.26 | 51.06 | 51.88 | -0.60 | -1.16 |
17:31 15.01.2021 |
31’600.90 CHF |
Long
Short
|
|
Alcon CH0432492467 |
62.34 | 62.34 | 61.66 | 62.78 | 0.38 | 0.61 |
17:31 15.01.2021 |
30’631.76 CHF |
Long
Short
|
|
Credit Suisse (CS CH0012138530 |
12.35 | 12.35 | 12.27 | 12.64 | -0.06 | -0.48 |
17:31 15.01.2021 |
29’930.77 CHF |
Long
Short
|
|
Partners Group CH0024608827 |
1047.00 | 1047.00 | 1035.50 | 1061.00 | 9.50 | 0.92 |
17:31 15.01.2021 |
27’326.36 CHF |
Long
Short
|
|
Swisscom CH0008742519 |
477.50 | 477.50 | 471.30 | 477.50 | 4.80 | 1.02 |
17:31 15.01.2021 |
24’677.40 CHF |
Long
Short
|
|
Swiss Re CH0126881561 |
84.50 | 84.50 | 84.00 | 85.24 | -0.36 | -0.42 |
17:31 15.01.2021 |
23’619.38 CHF |
Long
Short
|
|
Geberit CH0030170408 |
559.20 | 559.20 | 555.00 | 565.60 | -6.00 | -1.06 |
17:31 15.01.2021 |
21’369.21 CHF |
Long
Short
|
|
SGS SA CH0002497458 |
2711.00 | 2711.00 | 2697.00 | 2723.00 | -13.00 | -0.48 |
17:31 15.01.2021 |
20’455.49 CHF |
Long
Short
|
|
Swiss Life CH0014852781 |
432.90 | 432.90 | 430.80 | 437.20 | -2.90 | -0.67 |
17:31 15.01.2021 |
13’732.24 CHF |
Long
Short
|
|
Swatch (I CH0012255151 |
249.00 | 249.00 | 246.60 | 254.00 | -3.00 | -1.19 |
17:31 15.01.2021 |
12’645.75 CHF |
Long
Short
|