SMI 998089 / CH0009980894
12’887.48
Pkt
-17.69
Pkt
-0.14 %
12.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
316.80 | 317.90 | 313.10 | 318.50 | -1.10 | -0.35 |
17:36 12.12.2025 |
252’273.38 CHF | ||
|
Novartis CH0012005267 |
105.50 | 105.98 | 105.18 | 106.04 | -0.48 | -0.45 |
17:35 12.12.2025 |
200’194.56 CHF | ||
|
Nestlé CH0038863350 |
77.95 | 77.92 | 77.41 | 78.30 | 0.03 | 0.04 |
17:31 12.12.2025 |
197’153.87 CHF | ||
|
UBS CH0244767585 |
34.33 | 33.49 | 34.25 | 35.17 | 0.84 | 2.51 |
17:37 12.12.2025 |
107’245.65 CHF | ||
|
ABB CH0012221716 |
58.26 | 58.62 | 57.94 | 59.68 | -0.36 | -0.61 |
17:37 12.12.2025 |
106’094.38 CHF | ||
|
Richemont CH0210483332 |
166.35 | 169.30 | 165.00 | 170.05 | -2.95 | -1.74 |
17:38 12.12.2025 |
97’608.16 CHF | ||
|
Zurich Insurance CH0011075394 |
583.80 | 583.40 | 583.20 | 591.00 | 0.40 | 0.07 |
17:36 12.12.2025 |
83’066.35 CHF | ||
|
Holcim CH0012214059 |
75.54 | 75.26 | 75.24 | 76.24 | 0.28 | 0.37 |
17:36 12.12.2025 |
40’698.38 CHF | ||
|
Swiss Re CH0126881561 |
130.05 | 128.90 | 129.60 | 131.25 | 1.15 | 0.89 |
17:39 12.12.2025 |
35’807.40 CHF | ||
|
Lonza CH0013841017 |
514.80 | 524.20 | 514.40 | 523.20 | -9.40 | -1.79 |
17:36 12.12.2025 |
35’082.78 CHF | ||
|
Alcon CH0432492467 |
62.50 | 63.00 | 62.50 | 63.28 | -0.50 | -0.79 |
17:37 12.12.2025 |
30’912.50 CHF | ||
|
Swisscom CH0008742519 |
557.00 | 549.00 | 547.50 | 557.50 | 8.00 | 1.46 |
17:31 12.12.2025 |
28’853.45 CHF | ||
|
Givaudan CH0010645932 |
3070.00 | 3049.00 | 3040.00 | 3098.00 | 21.00 | 0.69 |
17:32 12.12.2025 |
28’333.65 CHF | ||
|
Sika CH0418792922 |
159.75 | 159.30 | 158.80 | 162.15 | 0.45 | 0.28 |
17:33 12.12.2025 |
25’630.96 CHF | ||
|
Amrize CH1430134226 |
44.35 | 44.39 | 44.31 | 44.85 | -0.04 | -0.09 |
17:36 12.12.2025 |
24’735.53 CHF | ||
|
Partners Group CH0024608827 |
951.40 | 944.40 | 948.80 | 968.60 | 7.00 | 0.74 |
17:31 12.12.2025 |
24’677.67 CHF | ||
|
Swiss Life CH0014852781 |
871.60 | 865.80 | 866.80 | 876.80 | 5.80 | 0.67 |
17:31 12.12.2025 |
24’535.68 CHF | ||
|
Kühne + Nagel International CH0025238863 |
173.70 | 173.65 | 173.70 | 176.20 | 0.05 | 0.03 |
17:33 12.12.2025 |
20’628.65 CHF | ||
|
Geberit CH0030170408 |
615.60 | 613.20 | 613.80 | 620.00 | 2.40 | 0.39 |
17:36 12.12.2025 |
20’291.62 CHF | ||
|
Logitech CH0025751329 |
89.08 | 95.32 | 88.92 | 95.94 | -6.24 | -6.55 |
17:38 12.12.2025 |
13’085.40 CHF |
