SMI 10’877 0.2%  SPI 13’489 0.0%  Dow 30’814 -0.6%  DAX 13’788 -1.4%  Euro 1.0764 -0.3%  EStoxx50 3’600 -1.2%  Gold 1’828 -1.0%  Bitcoin 32’757 -5.9%  Dollar 0.8915 0.4%  Öl 55.0 -2.6% 

SMI

10’877.06
26.25
0.24%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im SMI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Nestlé
CH0038863350
100.88 100.88 99.82 100.94
0.44 0.44 17:31
15.01.2021
279’089.01 CHF Long Short
UBS
Roche
CH0012032048
316.65 316.65 310.50 316.80
4.60 1.47 17:31
15.01.2021
266’301.64 CHF Long Short
UBS
Novartis
CH0012005267
85.30 85.30 83.51 85.82
1.78 2.13 17:31
15.01.2021
182’972.02 CHF Long Short
UBS
ABB (Asea Brown Boveri
CH0012221716
26.24 26.24 26.14 27.01
-0.91 -3.35 17:31
15.01.2021
56’364.29 CHF Long Short
UBS
Zurich Insurance
CH0011075394
375.10 375.10 372.60 378.30
-3.10 -0.82 17:31
15.01.2021
56’200.10 CHF Long Short
UBS
UBS
CH0244767585
13.47 13.47 13.37 13.68
-0.06 -0.44 17:31
15.01.2021
47’962.32 CHF Long Short
UBS
Richemont
CH0210483332
82.30 82.30 81.64 84.04
-1.04 -1.25 17:31
15.01.2021
46’767.67 CHF Long Short
UBS
Lonza
CH0013841017
587.40 587.40 581.40 589.00
-0.20 -0.03 17:31
15.01.2021
43’892.21 CHF Long Short
UBS
Sika
CH0418792922
244.70 244.70 243.20 250.80
-6.10 -2.43 17:31
15.01.2021
36’337.14 CHF Long Short
UBS
Givaudan
CH0010645932
3548.00 3548.00 3539.00 3633.00
-102.00 -2.79 17:31
15.01.2021
34’112.13 CHF Long Short
UBS
LafargeHolcim
CH0012214059
51.26 51.26 51.06 51.88
-0.60 -1.16 17:31
15.01.2021
31’600.90 CHF Long Short
UBS
Alcon
CH0432492467
62.34 62.34 61.66 62.78
0.38 0.61 17:31
15.01.2021
30’631.76 CHF Long Short
UBS
Credit Suisse (CS
CH0012138530
12.35 12.35 12.27 12.64
-0.06 -0.48 17:31
15.01.2021
29’930.77 CHF Long Short
UBS
Partners Group
CH0024608827
1047.00 1047.00 1035.50 1061.00
9.50 0.92 17:31
15.01.2021
27’326.36 CHF Long Short
UBS
Swisscom
CH0008742519
477.50 477.50 471.30 477.50
4.80 1.02 17:31
15.01.2021
24’677.40 CHF Long Short
UBS
Swiss Re
CH0126881561
84.50 84.50 84.00 85.24
-0.36 -0.42 17:31
15.01.2021
23’619.38 CHF Long Short
UBS
Geberit
CH0030170408
559.20 559.20 555.00 565.60
-6.00 -1.06 17:31
15.01.2021
21’369.21 CHF Long Short
UBS
SGS SA
CH0002497458
2711.00 2711.00 2697.00 2723.00
-13.00 -0.48 17:31
15.01.2021
20’455.49 CHF Long Short
UBS
Swiss Life
CH0014852781
432.90 432.90 430.80 437.20
-2.90 -0.67 17:31
15.01.2021
13’732.24 CHF Long Short
UBS
Swatch (I
CH0012255151
249.00 249.00 246.60 254.00
-3.00 -1.19 17:31
15.01.2021
12’645.75 CHF Long Short
UBS