SMI
|
8'995.38
|
-5.43
|
-0.06%
|
Marktkapitalisierung aller Aktien im SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
80.56 | 80.56 | 80.52 | 81.20 | -0.20 | -0.25 |
17:30 21.09.2018 |
246'327.78 CHF |
Long
Short
|
|
|
Novartis CH0012005267 |
81.88 | 81.88 | 81.28 | 82.50 | -0.06 | -0.07 |
17:30 21.09.2018 |
208'803.74 CHF |
Long
Short
|
|
|
Roche CH0012032048 |
235.15 | 235.15 | 234.90 | 237.45 | 0.10 | 0.04 |
17:30 21.09.2018 |
202'468.93 CHF |
Long
Short
|
|
|
UBS CH0244767585 |
15.85 | 15.85 | 15.78 | 16.11 | -0.03 | -0.16 |
17:30 21.09.2018 |
61'239.28 CHF |
Long
Short
|
|
|
Swiss Re CH0126881561 |
89.90 | 89.90 | 89.58 | 90.18 | 0.72 | 0.81 |
17:30 21.09.2018 |
60'407.85 CHF |
Long
Short
|
|
|
ABB CH0012221716 |
23.37 | 23.37 | 23.36 | 23.54 | 0.04 | 0.17 |
17:30 21.09.2018 |
50'607.44 CHF |
Long
Short
|
|
|
Zurich Insurance CH0011075394 |
307.40 | 307.40 | 307.30 | 309.10 | 1.50 | 0.49 |
17:30 21.09.2018 |
46'075.72 CHF |
Long
Short
|
|
|
Richemont CH0210483332 |
80.84 | 80.84 | 80.74 | 82.22 | 0.34 | 0.42 |
17:30 21.09.2018 |
42'214.91 CHF |
Long
Short
|
|
|
Credit Suisse CH0012138530 |
15.27 | 15.27 | 15.22 | 15.44 | 0.04 | 0.23 |
17:30 21.09.2018 |
38'851.50 CHF |
Long
Short
|
|
|
LafargeHolcim CH0012214059 |
45.64 | 45.64 | 45.60 | 46.48 | -0.36 | -0.78 |
17:30 21.09.2018 |
27'859.92 CHF |
Long
Short
|
|
|
Lonza CH0013841017 |
312.80 | 312.80 | 312.40 | 323.10 | -5.90 | -1.85 |
17:30 21.09.2018 |
23'889.74 CHF |
Long
Short
|
|
|
Swisscom CH0008742519 |
445.30 | 445.30 | 445.00 | 448.70 | -0.40 | -0.09 |
17:30 21.09.2018 |
22'803.99 CHF |
Long
Short
|
|
|
Givaudan CH0010645932 |
2374.00 | 2374.00 | 2359.00 | 2406.00 | -14.00 | -0.59 |
17:30 21.09.2018 |
22'020.94 CHF |
Long
Short
|
|
|
Swatch (I) CH0012255151 |
393.30 | 393.30 | 391.70 | 397.90 | 2.50 | 0.64 |
17:30 21.09.2018 |
21'312.68 CHF |
Long
Short
|
|
|
Sika CH0418792922 |
143.30 | 143.30 | 143.30 | 146.20 | -2.10 | -1.44 |
17:30 21.09.2018 |
20'527.62 CHF |
Long
Short
|
|
|
SGS SA CH0002497458 |
2580.00 | 2580.00 | 2545.00 | 2580.00 | 32.00 | 1.26 |
17:30 21.09.2018 |
19'281.46 CHF |
Long
Short
|
|
|
Geberit CH0030170408 |
452.20 | 452.20 | 451.70 | 457.50 | -2.70 | -0.59 |
17:30 21.09.2018 |
16'786.52 CHF |
Long
Short
|
|
|
Swiss Life CH0014852781 |
368.20 | 368.20 | 366.90 | 369.30 | 3.20 | 0.88 |
17:30 21.09.2018 |
12'348.79 CHF |
Long
Short
|
|
|
Julius Bär CH0102484968 |
51.04 | 51.04 | 50.82 | 51.28 | 0.24 | 0.47 |
17:30 21.09.2018 |
11'318.68 CHF |
Long
Short
|
|
|
Adecco SA CH0012138605 |
52.86 | 52.86 | 52.40 | 53.48 | -0.44 | -0.83 |
17:30 21.09.2018 |
8'884.41 CHF |
Long
Short
|