SMI 998089 / CH0009980894
13’945.71
Pkt
39.89
Pkt
0.29 %
25.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
360.30 | 363.40 | 358.60 | 364.80 | -3.10 | -0.85 |
17:34 25.09.2026 |
289’127.45 CHF | ||
|
Novartis CH0012005267 |
119.80 | 118.96 | 118.40 | 119.98 | 0.84 | 0.71 |
17:34 25.09.2026 |
217’762.21 CHF | ||
|
Nestlé CH0038863350 |
77.17 | 77.94 | 77.06 | 77.96 | -0.77 | -0.99 |
17:38 25.09.2026 |
197’128.58 CHF | ||
|
ABB CH0012221716 |
80.18 | 80.50 | 79.66 | 82.36 | -0.32 | -0.40 |
17:34 25.09.2026 |
146’119.58 CHF | ||
|
UBS CH0244767585 |
40.80 | 39.42 | 40.08 | 41.22 | 1.38 | 3.50 |
17:35 25.09.2026 |
120’694.07 CHF | ||
|
Richemont CH0210483332 |
171.40 | 170.60 | 170.85 | 173.10 | 0.80 | 0.47 |
17:30 25.09.2026 |
100’370.86 CHF | ||
|
Zurich Insurance CH0011075394 |
581.20 | 579.20 | 579.60 | 584.00 | 2.00 | 0.35 |
17:36 25.09.2026 |
85’227.89 CHF | ||
|
Swiss Re CH0126881561 |
141.65 | 142.10 | 141.15 | 143.55 | -0.45 | -0.32 |
17:35 25.09.2026 |
41’908.11 CHF | ||
|
Lonza CH0013841017 |
569.20 | 570.00 | 562.20 | 573.00 | -0.80 | -0.14 |
17:34 25.09.2026 |
39’811.20 CHF | ||
|
Galderma CH1335392721 |
163.00 | 162.25 | 162.50 | 165.30 | 0.75 | 0.46 |
17:38 25.09.2026 |
37’834.90 CHF | ||
|
Holcim CH0012214059 |
67.26 | 66.32 | 66.90 | 67.92 | 0.94 | 1.42 |
17:37 25.09.2026 |
36’683.22 CHF | ||
|
Givaudan CH0010645932 |
3447.00 | 3406.00 | 3421.00 | 3476.00 | 41.00 | 1.20 |
17:34 25.09.2026 |
31’441.88 CHF | ||
|
Sika CH0418792922 |
183.10 | 182.10 | 181.60 | 185.10 | 1.00 | 0.55 |
17:37 25.09.2026 |
29’215.93 CHF | ||
|
Alcon CH0432492467 |
53.30 | 53.32 | 52.80 | 53.62 | -0.02 | -0.04 |
17:34 25.09.2026 |
25’705.57 CHF | ||
|
Swiss Life CH0014852781 |
915.80 | 903.20 | 905.00 | 918.20 | 12.60 | 1.40 |
17:34 25.09.2026 |
24’423.00 CHF | ||
|
Geberit CH0030170408 |
545.80 | 539.80 | 542.40 | 547.00 | 6.00 | 1.11 |
17:30 25.09.2026 |
17’164.94 CHF | ||
|
Amrize CH1430134226 |
31.38 | 31.00 | 31.05 | 31.48 | 0.38 | 1.23 |
17:33 25.09.2026 |
16’870.95 CHF | ||
|
Partners Group CH0024608827 |
601.00 | 591.00 | 594.40 | 605.80 | 10.00 | 1.69 |
17:30 25.09.2026 |
15’224.08 CHF | ||
|
Logitech CH0025751329 |
84.00 | 82.62 | 82.20 | 84.00 | 1.38 | 1.67 |
17:35 25.09.2026 |
11’861.41 CHF | ||
|
Sandoz CH1243598427 |
71.16 | 70.78 | 70.14 | 71.26 | 0.38 | 0.54 |
17:34 25.09.2026 |
- |
