SMI

8'873.77
49.04
0.56%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im SMI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Nestlé
CH0038863350
83.12 83.12 0.00 0.00
-0.50 -0.60 17:30
16.01.2019
254'450.52 CHF Long Short
UBS
Novartis
CH0012005267
87.38 87.38 0.00 0.00
0.36 0.41 17:30
16.01.2019
222'480.64 CHF Long Short
UBS
Roche
CH0012032048
257.05 257.05 0.00 0.00
0.05 0.02 17:30
16.01.2019
220'661.42 CHF Long Short
UBS
Swiss Re
CH0126881561
93.36 93.36 0.00 0.00
0.60 0.65 17:30
16.01.2019
63'278.73 CHF Long Short
UBS
UBS
CH0244767585
13.35 13.35 0.00 0.00
0.40 3.09 17:30
16.01.2019
51'274.59 CHF Long Short
UBS
Zurich Insurance
CH0011075394
306.10 306.10 0.00 0.00
2.60 0.86 17:30
16.01.2019
46'376.89 CHF Long Short
UBS
ABB (Asea Brown Boveri)
CH0012221716
18.95 18.95 0.00 0.00
-0.07 -0.34 17:30
16.01.2019
41'259.61 CHF Long Short
UBS
Richemont
CH0210483332
67.22 67.22 0.00 0.00
0.40 0.60 17:30
16.01.2019
34'962.02 CHF Long Short
UBS
Credit Suisse (CS)
CH0012138530
12.10 12.10 0.00 0.00
0.44 3.77 17:30
16.01.2019
30'941.31 CHF Long Short
UBS
LafargeHolcim
CH0012214059
45.99 45.99 0.00 0.00
1.04 2.31 17:30
16.01.2019
27'791.19 CHF Long Short
UBS
Swisscom
CH0008742519
483.50 483.50 0.00 0.00
4.20 0.88 17:30
16.01.2019
24'761.56 CHF Long Short
UBS
Givaudan
CH0010645932
2375.00 2375.00 0.00 0.00
25.00 1.06 17:30
16.01.2019
21'886.09 CHF Long Short
UBS
Lonza
CH0013841017
273.50 273.50 0.00 0.00
-1.80 -0.65 17:30
16.01.2019
20'702.22 CHF Long Short
UBS
Sika
CH0418792922
127.30 127.30 0.00 0.00
-1.20 -0.93 17:30
16.01.2019
18'147.22 CHF Long Short
UBS
SGS SA
CH0002497458
2304.00 2304.00 0.00 0.00
16.00 0.70 17:30
16.01.2019
17'525.34 CHF Long Short
UBS
Swatch (I)
CH0012255151
301.70 301.70 0.00 0.00
3.40 1.14 17:30
16.01.2019
16'630.26 CHF Long Short
UBS
Swiss Life
CH0014852781
410.20 410.20 0.00 0.00
5.10 1.26 17:30
16.01.2019
13'960.02 CHF Long Short
UBS
Geberit
CH0030170408
365.70 365.70 0.00 0.00
4.40 1.22 17:30
16.01.2019
13'341.14 CHF Long Short
UBS
Julius Bär
CH0102484968
40.09 40.09 0.00 0.00
1.35 3.48 17:30
16.01.2019
8'806.11 CHF Long Short
UBS
Adecco SA
CH0012138605
50.10 50.10 0.00 0.00
0.83 1.68 17:30
16.01.2019
8'242.54 CHF Long Short
UBS