+++ Mit dem neuen «Crypto Portfolio» von Vontobel diversifiziert an der Wertentwicklung von gleich fünf Kryptowährungen partizipieren. +++ -w-

SMI

10'813.94
-81.13
-0.74%
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im SMI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Nestlé
CH0038863350
108.34 108.34 107.88 109.08
-0.44 -0.40 17:31
23.01.2020
288'626.73 CHF Long Short
UBS
Novartis
CH0012005267
91.82 91.82 91.64 92.87
-0.33 -0.36 17:31
23.01.2020
217'039.34 CHF Long Short
UBS
Swiss Re
CH0126881561
109.80 109.80 109.55 110.95
-0.40 -0.36 17:31
23.01.2020
68'524.15 CHF Long Short
UBS
Zurich Insurance
CH0011075394
407.00 407.00 405.90 411.00
-0.50 -0.12 17:31
23.01.2020
48'883.90 CHF Long Short
UBS
UBS
CH0244767585
12.28 12.28 12.20 12.42
-0.11 -0.89 17:31
23.01.2020
43'205.46 CHF Long Short
UBS
Roche
CH0012032048
327.40 327.40 326.80 331.35
-3.00 -0.91 17:31
23.01.2020
42'440.62 CHF Long Short
UBS
Richemont
CH0210483332
74.90 74.90 74.70 76.00
-1.78 -2.32 17:31
23.01.2020
41'482.84 CHF Long Short
UBS
ABB (Asea Brown Boveri
CH0012221716
22.94 22.94 22.86 23.25
-0.32 -1.38 17:31
23.01.2020
40'659.52 CHF Long Short
UBS
Credit Suisse (CS
CH0012138530
13.07 13.07 13.01 13.27
-0.11 -0.83 17:31
23.01.2020
28'710.61 CHF Long Short
UBS
Alcon
CH0432492467
59.87 59.87 59.87 60.64
-0.56 -0.93 17:31
23.01.2020
28'481.82 CHF Long Short
UBS
LafargeHolcim
CH0012214059
51.72 51.72 51.60 52.32
-0.30 -0.58 17:31
23.01.2020
28'267.75 CHF Long Short
UBS
Swisscom
CH0008742519
527.80 527.80 527.00 531.80
-3.00 -0.57 17:31
23.01.2020
24'340.29 CHF Long Short
UBS
Givaudan
CH0010645932
3091.00 3091.00 3086.00 3130.00
-28.00 -0.90 17:31
23.01.2020
24'294.61 CHF Long Short
UBS
Lonza
CH0013841017
397.80 397.80 397.20 401.10
-2.20 -0.55 17:31
23.01.2020
23'446.86 CHF Long Short
UBS
Sika
CH0418792922
179.30 179.30 178.45 183.95
-4.50 -2.45 17:31
23.01.2020
22'722.77 CHF Long Short
UBS
SGS SA
CH0002497458
2709.00 2709.00 2702.00 2736.00
-16.00 -0.59 17:31
23.01.2020
17'969.16 CHF Long Short
UBS
Geberit
CH0030170408
515.00 515.00 514.40 520.80
-4.80 -0.92 17:31
23.01.2020
16'166.64 CHF Long Short
UBS
Swatch (I
CH0012255151
259.50 259.50 259.50 265.20
-8.10 -3.03 17:31
23.01.2020
13'700.50 CHF Long Short
UBS
Adecco SA
CH0012138605
59.28 59.28 59.26 60.24
-0.78 -1.30 17:31
23.01.2020
9'211.51 CHF Long Short
UBS
Swiss Life
CH0014852781
493.10 493.10 492.70 499.60
-1.10 -0.22 17:31
23.01.2020
- Long Short
UBS
;