SMI
|
9'720.24
|
53.35
|
0.55%
|
Marktkapitalisierung aller Aktien im SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
99.28 | 99.00 | 99.20 | 99.70 | 0.28 | 0.28 |
13:35 27.05.2019 |
305'048.62 CHF |
Long
Short
|
|
|
Roche CH0012032048 |
271.95 | 271.20 | 271.05 | 273.65 | 0.75 | 0.28 |
13:34 27.05.2019 |
234'996.54 CHF |
Long
Short
|
|
|
Novartis CH0012005267 |
88.75 | 87.25 | 87.87 | 88.82 | 1.50 | 1.72 |
13:35 27.05.2019 |
223'238.47 CHF |
Long
Short
|
|
|
Zurich Insurance CH0011075394 |
330.40 | 329.20 | 328.40 | 330.90 | 1.20 | 0.36 |
13:35 27.05.2019 |
49'862.90 CHF |
Long
Short
|
|
|
UBS CH0244767585 |
11.93 | 11.84 | 11.92 | 12.01 | 0.10 | 0.80 |
13:35 27.05.2019 |
45'856.47 CHF |
Long
Short
|
|
|
ABB (Asea Brown Boveri) CH0012221716 |
18.91 | 18.82 | 18.89 | 19.05 | 0.10 | 0.50 |
13:35 27.05.2019 |
41'034.08 CHF |
Long
Short
|
|
|
Richemont CH0210483332 |
75.14 | 74.30 | 74.70 | 75.60 | 0.84 | 1.13 |
13:35 27.05.2019 |
38'671.41 CHF |
Long
Short
|
|
|
Swiss Re CH0126881561 |
96.36 | 95.58 | 95.60 | 96.52 | 0.78 | 0.82 |
13:35 27.05.2019 |
32'424.34 CHF |
Long
Short
|
|
|
LafargeHolcim CH0012214059 |
50.24 | 50.22 | 50.18 | 50.92 | 0.02 | 0.04 |
13:35 27.05.2019 |
30'600.48 CHF |
Long
Short
|
|
|
Credit Suisse (CS) CH0012138530 |
11.74 | 11.64 | 11.72 | 11.88 | 0.10 | 0.82 |
13:35 27.05.2019 |
29'881.89 CHF |
Long
Short
|
|
|
Alcon CH0432492467 |
58.25 | 58.87 | 58.11 | 59.37 | -0.62 | -1.05 |
13:35 27.05.2019 |
28'676.52 CHF |
Long
Short
|
|
|
Swisscom CH0008742519 |
490.00 | 485.50 | 486.90 | 491.50 | 4.50 | 0.93 |
13:35 27.05.2019 |
25'180.22 CHF |
Long
Short
|
|
|
Givaudan CH0010645932 |
2660.00 | 2646.00 | 2648.00 | 2669.00 | 14.00 | 0.53 |
13:28 27.05.2019 |
24'509.14 CHF |
Long
Short
|
|
|
Lonza CH0013841017 |
314.90 | 315.90 | 314.70 | 318.90 | -1.00 | -0.32 |
13:34 27.05.2019 |
23'419.93 CHF |
Long
Short
|
|
|
Sika CH0418792922 |
152.25 | 152.35 | 151.95 | 154.15 | -0.10 | -0.07 |
13:34 27.05.2019 |
21'600.65 CHF |
Long
Short
|
|
|
SGS SA CH0002497458 |
2542.00 | 2544.00 | 2538.00 | 2562.00 | -2.00 | -0.08 |
13:31 27.05.2019 |
19'403.62 CHF |
Long
Short
|
|
|
Geberit CH0030170408 |
449.40 | 446.70 | 448.30 | 451.40 | 2.70 | 0.60 |
13:35 27.05.2019 |
16'688.28 CHF |
Long
Short
|
|
|
Swiss Life CH0014852781 |
463.10 | 460.50 | 460.00 | 464.10 | 2.60 | 0.56 |
13:35 27.05.2019 |
15'722.75 CHF |
Long
Short
|
|
|
Swatch (I) CH0012255151 |
265.20 | 270.40 | 264.90 | 268.60 | -5.20 | -1.92 |
13:34 27.05.2019 |
14'828.87 CHF |
Long
Short
|
|
|
Adecco SA CH0012138605 |
55.98 | 56.14 | 55.96 | 56.62 | -0.16 | -0.29 |
13:34 27.05.2019 |
9'283.47 CHF |
Long
Short
|