SMI 998089 / CH0009980894
14’318.88
Pkt
-71.79
Pkt
-0.50 %
14:44:23
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
356.00 | 355.10 | 353.00 | 356.00 | 0.90 | 0.25 |
14:41 17.08.2026 |
282’193.21 CHF | ||
|
Novartis CH0012005267 |
122.88 | 122.44 | 122.42 | 123.34 | 0.44 | 0.36 |
14:41 17.08.2026 |
223’870.24 CHF | ||
|
Nestlé CH0038863350 |
79.12 | 81.01 | 79.07 | 80.45 | -1.89 | -2.33 |
14:41 17.08.2026 |
204’653.56 CHF | ||
|
ABB CH0012221716 |
83.26 | 82.78 | 83.18 | 83.90 | 0.48 | 0.58 |
14:40 17.08.2026 |
150’082.28 CHF | ||
|
UBS CH0244767585 |
43.68 | 43.55 | 43.41 | 43.71 | 0.13 | 0.30 |
14:41 17.08.2026 |
133’183.05 CHF | ||
|
Richemont CH0210483332 |
187.00 | 192.45 | 186.65 | 192.60 | -5.45 | -2.83 |
14:41 17.08.2026 |
113’093.59 CHF | ||
|
Zurich Insurance CH0011075394 |
591.80 | 592.80 | 588.80 | 593.00 | -1.00 | -0.17 |
14:41 17.08.2026 |
87’127.02 CHF | ||
|
Swiss Re CH0126881561 |
140.10 | 139.45 | 137.85 | 140.30 | 0.65 | 0.47 |
14:41 17.08.2026 |
41’078.45 CHF | ||
|
Holcim CH0012214059 |
71.76 | 71.64 | 71.26 | 72.14 | 0.12 | 0.17 |
14:40 17.08.2026 |
39’579.48 CHF | ||
|
Lonza CH0013841017 |
567.80 | 562.60 | 558.60 | 568.40 | 5.20 | 0.92 |
14:41 17.08.2026 |
39’248.37 CHF | ||
|
Swisscom CH0008742519 |
632.00 | 639.00 | 631.50 | 641.00 | -7.00 | -1.10 |
14:40 17.08.2026 |
33’062.44 CHF | ||
|
Sika CH0418792922 |
188.05 | 190.85 | 187.20 | 190.15 | -2.80 | -1.47 |
14:41 17.08.2026 |
30’583.94 CHF | ||
|
Givaudan CH0010645932 |
3204.00 | 3271.00 | 3198.00 | 3253.00 | -67.00 | -2.05 |
14:41 17.08.2026 |
30’160.32 CHF | ||
|
Alcon CH0432492467 |
59.52 | 60.68 | 59.48 | 60.20 | -1.16 | -1.91 |
14:41 17.08.2026 |
29’219.59 CHF | ||
|
Swiss Life CH0014852781 |
936.40 | 936.00 | 930.00 | 938.20 | 0.40 | 0.04 |
14:40 17.08.2026 |
25’582.09 CHF | ||
|
Kühne + Nagel International CH0025238863 |
213.50 | 211.30 | 210.40 | 214.50 | 2.20 | 1.04 |
14:41 17.08.2026 |
25’064.68 CHF | ||
|
Amrize CH1430134226 |
37.90 | 37.86 | 37.81 | 38.11 | 0.04 | 0.11 |
14:39 17.08.2026 |
20’936.60 CHF | ||
|
Partners Group CH0024608827 |
724.60 | 727.40 | 723.20 | 729.00 | -2.80 | -0.38 |
14:41 17.08.2026 |
18’732.71 CHF | ||
|
Geberit CH0030170408 |
531.40 | 543.00 | 531.00 | 541.80 | -11.60 | -2.14 |
14:41 17.08.2026 |
17’883.78 CHF | ||
|
Logitech CH0025751329 |
82.82 | 83.78 | 82.76 | 83.94 | -0.96 | -1.15 |
14:39 17.08.2026 |
12’013.87 CHF |
