SMI 998089 / CH0009980894
12’043.10
Pkt
-44.22
Pkt
-0.37%
12:45:44
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
46.59 45.07 |
45.83 46.92 |
1.52 3.37 |
12:46:40 12.05.2025 |
-5.36 -10.79 |
-5.68 -11.36 |
-2.25 -4.83 |
||
|
Alcon CH0432492467 |
79.42 79.82 |
79.24 80.96 |
-0.40 -0.50 |
12:46:40 12.05.2025 |
-4.00 -4.86 |
-2.72 -3.36 |
5.36 7.35 |
||
|
Geberit CH0030170408 |
581.00 587.00 |
580.80 595.80 |
-6.00 -1.02 |
12:45:08 12.05.2025 |
70.80 13.94 |
59.00 11.35 |
29.20 5.31 |
||
|
Givaudan CH0010645932 |
3’985.00 4’026.00 |
3’948.00 4’065.00 |
-41.00 -1.02 |
12:45:59 12.05.2025 |
135.00 3.51 |
81.00 2.07 |
-95.00 -2.33 |
||
|
Holcim CH0012214059 |
95.74 94.42 |
95.50 96.52 |
1.32 1.40 |
12:46:41 12.05.2025 |
-2.50 -2.62 |
2.12 2.34 |
13.08 16.40 |
||
|
Kühne + Nagel International CH0025238863 |
186.40 177.85 |
186.30 190.45 |
8.55 4.81 |
12:46:34 12.05.2025 |
-18.75 -9.31 |
-25.95 -12.43 |
-67.75 -27.05 |
||
|
Logitech CH0025751329 |
71.90 66.76 |
68.68 72.08 |
5.14 7.70 |
12:45:51 12.05.2025 |
-26.84 -29.76 |
-6.20 -8.91 |
-13.32 -17.37 |
||
|
Lonza CH0013841017 |
559.80 584.80 |
558.80 575.80 |
-25.00 -4.27 |
12:46:40 12.05.2025 |
-26.00 -4.31 |
28.60 5.21 |
51.40 9.76 |
||
|
Nestlé CH0038863350 |
85.81 87.65 |
85.74 88.25 |
-1.84 -2.10 |
12:46:21 12.05.2025 |
10.65 13.74 |
9.17 11.61 |
-6.05 -6.42 |
||
|
Novartis CH0012005267 |
88.64 90.91 |
88.08 89.30 |
-2.27 -2.50 |
12:46:40 12.05.2025 |
-5.01 -5.17 |
-1.04 -1.12 |
1.28 1.41 |
||
|
Partners Group CH0024608827 |
1’174.50 1’114.00 |
1’130.00 1’179.00 |
60.50 5.43 |
12:46:24 12.05.2025 |
-313.00 -22.58 |
-162.00 -13.12 |
-164.50 -13.29 |
||
|
Richemont CH0210483332 |
154.45 145.05 |
149.15 155.25 |
9.40 6.48 |
12:46:23 12.05.2025 |
-31.85 -18.20 |
23.85 19.99 |
10.20 7.67 |
||
|
Roche CH0012032048 |
248.90 257.60 |
246.00 252.40 |
-8.70 -3.38 |
12:46:42 12.05.2025 |
-22.80 -7.89 |
3.10 1.18 |
43.90 19.75 |
||
|
Sika CH0418792922 |
212.90 207.10 |
210.40 214.70 |
5.80 2.80 |
12:45:35 12.05.2025 |
-26.90 -11.64 |
-35.90 -14.95 |
-71.80 -26.01 |
||
|
Sonova CH0012549785 |
265.30 262.10 |
261.70 267.50 |
3.20 1.22 |
12:46:14 12.05.2025 |
-51.50 -16.96 |
-71.40 -22.06 |
-14.60 -5.47 |
||
|
Swiss Life CH0014852781 |
828.80 840.80 |
828.60 846.60 |
-12.00 -1.43 |
12:46:31 12.05.2025 |
87.40 11.57 |
117.20 16.15 |
203.20 31.77 |
||
|
Swiss Re CH0126881561 |
148.70 149.80 |
148.05 151.70 |
-1.10 -0.73 |
12:46:14 12.05.2025 |
10.05 7.09 |
33.35 28.18 |
48.20 46.57 |
||
|
Swisscom CH0008742519 |
532.00 544.00 |
532.00 546.00 |
-12.00 -2.21 |
12:46:21 12.05.2025 |
18.50 3.51 |
26.50 5.11 |
48.50 9.76 |
||
|
UBS CH0244767585 |
26.95 25.96 |
26.47 27.25 |
0.99 3.81 |
12:46:35 12.05.2025 |
-4.99 -16.40 |
-2.78 -9.85 |
-0.90 -3.42 |
||
|
Zurich Insurance CH0011075394 |
576.20 581.00 |
575.60 585.00 |
-4.80 -0.83 |
12:46:41 12.05.2025 |
29.80 5.29 |
76.40 14.78 |
137.70 30.23 |
