SMI 998089 / CH0009980894
12’634.30
Pkt
-106.61
Pkt
-0.84 %
14.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
56.42 56.16 |
55.20 56.42 |
0.26 0.46 |
17:31:37 14.11.2025 |
3.56 6.61 |
10.26 21.76 |
7.71 15.51 |
||
|
Alcon CH0432492467 |
61.70 62.88 |
61.24 62.36 |
-1.18 -1.88 |
17:31:37 14.11.2025 |
-6.00 -8.56 |
-15.14 -19.12 |
-13.18 -17.06 |
||
|
Geberit CH0030170408 |
628.40 637.40 |
625.80 635.00 |
-9.00 -1.41 |
17:31:37 14.11.2025 |
9.40 1.48 |
61.20 10.46 |
128.40 24.80 |
||
|
Givaudan CH0010645932 |
3’397.00 3’459.00 |
3’392.00 3’472.00 |
-62.00 -1.79 |
17:31:37 14.11.2025 |
111.00 3.33 |
-511.00 -12.91 |
-388.00 -10.12 |
||
|
Holcim CH0012214059 |
71.46 73.14 |
70.38 72.60 |
-1.68 -2.30 |
17:31:37 14.11.2025 |
5.76 8.48 |
24.23 49.02 |
27.89 60.95 |
||
|
Kühne + Nagel International CH0025238863 |
155.35 156.00 |
153.05 155.75 |
-0.65 -0.42 |
17:31:37 14.11.2025 |
-11.95 -7.00 |
-28.90 -15.39 |
-46.65 -22.70 |
||
|
Logitech CH0025751329 |
94.48 94.62 |
92.70 94.78 |
-0.14 -0.15 |
17:36:05 14.11.2025 |
17.08 21.47 |
23.88 32.82 |
28.58 41.99 |
||
|
Lonza CH0013841017 |
544.40 552.60 |
540.60 549.00 |
-8.20 -1.48 |
17:31:37 14.11.2025 |
4.00 0.73 |
-19.20 -3.35 |
-3.40 -0.61 |
||
|
Nestlé CH0038863350 |
80.31 81.09 |
79.90 81.11 |
-0.78 -0.96 |
17:37:20 14.11.2025 |
9.46 13.10 |
-3.42 -4.02 |
3.93 5.06 |
||
|
Novartis CH0012005267 |
104.42 105.74 |
104.18 105.40 |
-1.32 -1.25 |
17:34:39 14.11.2025 |
7.18 7.36 |
14.60 16.20 |
12.75 13.87 |
||
|
Partners Group CH0024608827 |
952.20 959.80 |
933.40 954.80 |
-7.60 -0.79 |
17:31:37 14.11.2025 |
-147.00 -13.10 |
-216.50 -18.17 |
-241.00 -19.82 |
||
|
Richemont CH0210483332 |
170.95 161.50 |
164.25 175.60 |
9.45 5.85 |
17:39:39 14.11.2025 |
32.30 24.51 |
8.10 5.19 |
46.15 39.13 |
||
|
Roche CH0012032048 |
286.10 289.90 |
284.20 289.10 |
-3.80 -1.31 |
17:31:37 14.11.2025 |
40.70 16.30 |
31.40 12.12 |
27.30 10.38 |
||
|
Sika CH0418792922 |
155.25 155.60 |
154.30 156.80 |
-0.35 -0.22 |
17:31:37 14.11.2025 |
-31.70 -16.73 |
-60.70 -27.78 |
-78.90 -33.33 |
||
|
Swiss Life CH0014852781 |
870.20 882.60 |
865.60 882.60 |
-12.40 -1.40 |
17:31:37 14.11.2025 |
-21.60 -2.43 |
48.40 5.90 |
146.40 20.27 |
||
|
Swiss Re CH0126881561 |
145.55 153.80 |
145.55 150.40 |
-8.25 -5.36 |
17:37:09 14.11.2025 |
1.15 0.76 |
5.45 3.72 |
31.25 25.92 |
||
|
Swisscom CH0008742519 |
582.00 590.50 |
578.00 593.50 |
-8.50 -1.44 |
17:31:37 14.11.2025 |
14.00 2.40 |
64.50 12.11 |
83.50 16.26 |
||
|
UBS CH0244767585 |
30.88 31.34 |
30.30 30.91 |
-0.46 -1.47 |
17:39:44 14.11.2025 |
-0.23 -0.72 |
4.21 15.35 |
3.56 12.68 |
||
|
Zurich Insurance CH0011075394 |
572.20 578.40 |
570.00 578.80 |
-6.20 -1.07 |
17:31:37 14.11.2025 |
-4.20 -0.72 |
7.80 1.37 |
57.40 11.03 |
