SMI 998089 / CH0009980894
13’878.64
Pkt
-178.97
Pkt
-1.27 %
15:57:34
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
78.88 80.98 |
78.48 80.80 |
-2.10 -2.59 |
15:53:33 09.09.2026 |
-5.34 -6.43 |
11.34 17.07 |
22.68 41.18 |
||
|
Alcon CH0432492467 |
55.96 55.82 |
55.44 56.02 |
0.14 0.25 |
15:53:39 09.09.2026 |
4.18 7.87 |
-5.50 -8.76 |
-6.78 -10.58 |
||
|
Amrize CH1430134226 |
33.70 34.59 |
33.48 34.62 |
-0.89 -2.57 |
15:53:46 09.09.2026 |
-7.24 -16.95 |
-9.82 -21.68 |
-6.87 -16.23 |
||
|
Geberit CH0030170408 |
556.00 568.00 |
555.00 566.60 |
-12.00 -2.11 |
15:51:23 09.09.2026 |
54.80 10.77 |
-9.60 -1.68 |
-34.80 -5.82 |
||
|
Givaudan CH0010645932 |
3’189.00 3’237.00 |
3’187.00 3’245.00 |
-48.00 -1.48 |
15:52:43 09.09.2026 |
381.00 13.28 |
370.00 12.85 |
-254.00 -7.25 |
||
|
Holcim CH0012214059 |
71.68 73.54 |
70.86 73.68 |
-1.86 -2.53 |
15:53:26 09.09.2026 |
-0.60 -0.81 |
8.84 13.60 |
6.98 10.44 |
||
|
Kühne + Nagel International CH0025238863 |
210.80 212.10 |
209.80 212.30 |
-1.30 -0.61 |
15:53:46 09.09.2026 |
19.45 10.14 |
38.40 22.21 |
47.50 29.00 |
||
|
Logitech CH0025751329 |
80.26 79.44 |
79.52 81.18 |
0.82 1.03 |
15:53:22 09.09.2026 |
-9.16 -10.01 |
12.20 17.40 |
-2.94 -3.45 |
||
|
Lonza CH0013841017 |
544.60 556.00 |
533.60 553.60 |
-11.40 -2.05 |
15:53:46 09.09.2026 |
81.60 16.80 |
63.00 12.50 |
-10.20 -1.77 |
||
|
Nestlé CH0038863350 |
78.88 80.39 |
78.68 80.14 |
-1.51 -1.88 |
15:53:46 09.09.2026 |
1.35 1.75 |
-1.93 -2.41 |
2.90 3.85 |
||
|
Novartis CH0012005267 |
112.48 111.80 |
110.30 112.48 |
0.68 0.61 |
15:53:46 09.09.2026 |
11.60 9.83 |
6.32 5.13 |
25.60 24.62 |
||
|
Partners Group CH0024608827 |
665.40 671.20 |
664.40 675.60 |
-5.80 -0.86 |
15:53:47 09.09.2026 |
-31.80 -4.47 |
-140.80 -17.17 |
-389.00 -36.42 |
||
|
Richemont CH0210483332 |
176.80 183.65 |
174.10 182.25 |
-6.85 -3.73 |
15:53:37 09.09.2026 |
20.80 12.63 |
42.75 29.96 |
40.90 28.29 |
||
|
Roche CH1499059983 |
350.10 350.50 |
348.10 350.90 |
-0.40 -0.11 |
15:53:30 09.09.2026 |
29.90 9.14 |
15.80 4.63 |
82.80 30.20 |
||
|
Sika CH0418792922 |
188.95 193.95 |
188.85 195.20 |
-5.00 -2.58 |
15:53:46 09.09.2026 |
42.60 28.52 |
50.20 35.41 |
6.55 3.53 |
||
|
Swiss Life CH0014852781 |
910.20 924.00 |
907.40 917.60 |
-13.80 -1.49 |
15:53:48 09.09.2026 |
97.40 11.58 |
113.60 13.77 |
104.40 12.52 |
||
|
Swiss Re CH0126881561 |
133.95 135.55 |
133.65 135.25 |
-1.60 -1.18 |
15:53:27 09.09.2026 |
24.70 20.91 |
15.75 12.39 |
1.90 1.35 |
||
|
Swisscom CH0008742519 |
647.00 649.50 |
644.50 654.00 |
-2.50 -0.38 |
15:53:13 09.09.2026 |
-15.50 -2.39 |
-84.50 -11.77 |
46.00 7.83 |
||
|
UBS CH0244767585 |
44.50 45.00 |
44.26 44.73 |
-0.50 -1.11 |
15:53:49 09.09.2026 |
7.18 19.08 |
14.97 50.17 |
12.71 39.60 |
||
|
Zurich Insurance CH0011075394 |
585.20 590.80 |
583.60 588.60 |
-5.60 -0.95 |
15:53:48 09.09.2026 |
51.40 9.34 |
71.80 13.55 |
26.20 4.55 |
