SMI 998089 / CH0009980894
13’324.03
Pkt
1.88
Pkt
0.01 %
07.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
61.14 60.66 |
0.00 0.00 |
0.48 0.79 |
17:34:22 07.01.2026 |
2.38 4.04 |
14.46 30.91 |
11.63 23.44 |
||
|
Alcon CH0432492467 |
64.64 65.22 |
0.00 0.00 |
-0.58 -0.89 |
17:34:46 07.01.2026 |
2.04 3.32 |
-6.32 -9.05 |
-12.94 -16.92 |
||
|
Geberit CH0030170408 |
635.80 619.40 |
0.00 0.00 |
16.40 2.65 |
17:34:38 07.01.2026 |
11.20 1.85 |
5.80 0.95 |
100.60 19.52 |
||
|
Givaudan CH0010645932 |
3’120.00 3’137.00 |
0.00 0.00 |
-17.00 -0.54 |
17:31:27 07.01.2026 |
-124.00 -3.84 |
-763.00 -19.72 |
-782.00 -20.11 |
||
|
Holcim CH0012214059 |
78.50 78.44 |
0.00 0.00 |
0.06 0.08 |
17:31:27 07.01.2026 |
13.14 20.22 |
18.78 31.64 |
33.11 73.52 |
||
|
Kühne + Nagel International CH0025238863 |
177.75 178.50 |
0.00 0.00 |
-0.75 -0.42 |
17:35:35 07.01.2026 |
19.95 12.95 |
2.65 1.55 |
-35.40 -16.91 |
||
|
Logitech CH0025751329 |
80.38 78.38 |
0.00 0.00 |
2.00 2.55 |
17:37:33 07.01.2026 |
-11.56 -12.70 |
6.18 8.43 |
1.70 2.19 |
||
|
Lonza CH0013841017 |
549.60 537.60 |
0.00 0.00 |
12.00 2.23 |
17:30:28 07.01.2026 |
-21.60 -3.88 |
-24.60 -4.39 |
-6.20 -1.14 |
||
|
Nestlé CH0038863350 |
74.53 76.16 |
0.00 0.00 |
-1.63 -2.14 |
17:36:21 07.01.2026 |
2.07 2.78 |
-2.83 -3.57 |
2.42 3.27 |
||
|
Novartis CH0012005267 |
113.60 111.52 |
0.00 0.00 |
2.08 1.87 |
17:39:37 07.01.2026 |
2.70 2.55 |
10.38 10.58 |
19.54 21.96 |
||
|
Partners Group CH0024608827 |
1’033.00 1’034.00 |
0.00 0.00 |
-1.00 -0.10 |
17:34:22 07.01.2026 |
-27.50 -2.60 |
-2.50 -0.24 |
-230.50 -18.29 |
||
|
Richemont CH0210483332 |
168.00 172.85 |
0.00 0.00 |
-4.85 -2.81 |
17:35:28 07.01.2026 |
20.25 13.26 |
23.80 15.96 |
33.90 24.38 |
||
|
Roche CH0012032048 |
338.20 329.90 |
0.00 0.00 |
8.30 2.52 |
17:39:22 07.01.2026 |
37.10 12.86 |
65.50 25.19 |
68.00 26.41 |
||
|
Sika CH0418792922 |
163.35 163.35 |
0.00 0.00 |
0.00 0.00 |
17:32:48 07.01.2026 |
-15.90 -8.85 |
-44.80 -21.49 |
-54.00 -24.80 |
||
|
Swiss Life CH0014852781 |
901.20 933.20 |
0.00 0.00 |
-32.00 -3.43 |
17:35:42 07.01.2026 |
66.40 7.67 |
127.20 15.80 |
219.40 30.78 |
||
|
Swiss Re CH0126881561 |
128.00 129.00 |
0.00 0.00 |
-1.00 -0.78 |
17:33:17 07.01.2026 |
-21.60 -14.23 |
-7.85 -5.69 |
-2.45 -1.85 |
||
|
Swisscom CH0008742519 |
589.50 584.00 |
0.00 0.00 |
5.50 0.94 |
17:34:22 07.01.2026 |
-9.00 -1.53 |
11.50 2.03 |
75.00 14.88 |
||
|
UBS CH0244767585 |
37.36 37.58 |
0.00 0.00 |
-0.22 -0.59 |
17:33:46 07.01.2026 |
5.50 16.84 |
10.80 39.46 |
8.96 30.67 |
||
|
Zurich Insurance CH0011075394 |
585.60 605.60 |
0.00 0.00 |
-20.00 -3.30 |
17:36:20 07.01.2026 |
25.20 4.39 |
48.00 8.70 |
51.60 9.42 |
