SMI

9'446.13
-79.79
-0.84%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB (Asea Brown Boveri)
CH0012221716
19.36
19.62
19.32
19.60
-0.26
-1.33
16:19:01
20.03.2019
-0.07
-0.36
-3.83
-16.58
-3.82
-16.54
ABB (Asea Brown Boveri) Long Short
UBS
Adecco SA
CH0012138605
53.24
54.08
53.16
54.10
-0.84
-1.55
16:17:25
20.03.2019
8.41
18.67
-4.26
-7.38
-17.12
-24.26
Adecco SA Long Short
UBS
Credit Suisse (CS)
CH0012138530
12.07
12.47
11.97
12.44
-0.40
-3.21
16:18:55
20.03.2019
1.17
10.71
-2.46
-16.91
-5.33
-30.60
Credit Suisse (CS) Long Short
UBS
Geberit
CH0030170408
416.30
418.10
415.60
418.70
-1.80
-0.43
16:18:31
20.03.2019
40.30
10.74
-35.20
-7.81
-15.90
-3.69
Geberit Long Short
UBS
Givaudan
CH0010645932
2'542.00
2'558.00
2'536.00
2'560.00
-16.00
-0.63
16:14:14
20.03.2019
260.00
11.27
182.00
7.63
424.00
19.79
Givaudan Long Short
UBS
Julius Bär
CH0102484968
42.91
44.79
42.90
44.46
-1.88
-4.20
16:19:05
20.03.2019
7.87
21.84
-5.17
-10.54
-17.58
-28.59
Julius Bär Long Short
UBS
LafargeHolcim
CH0012214059
51.16
51.32
50.80
51.36
-0.16
-0.31
16:19:01
20.03.2019
9.69
23.41
6.50
14.58
-2.12
-3.98
LafargeHolcim Long Short
UBS
Lonza
CH0013841017
298.60
298.60
297.00
299.70
0.00
0.00
16:18:14
20.03.2019
15.20
5.34
-17.90
-5.63
61.60
25.84
Lonza Long Short
UBS
Nestlé
CH0038863350
94.16
94.60
94.00
94.74
-0.44
-0.47
16:18:11
20.03.2019
11.92
14.57
13.54
16.89
17.22
22.51
Nestlé Long Short
UBS
Novartis
CH0012005267
92.78
93.12
92.52
93.30
-0.34
-0.37
16:19:03
20.03.2019
9.14
10.80
12.34
15.15
15.80
20.26
Novartis Long Short
UBS
Richemont
CH0210483332
72.50
73.40
72.44
73.84
-0.90
-1.23
16:19:06
20.03.2019
9.92
15.83
-8.12
-10.06
-12.48
-14.67
Richemont Long Short
UBS
Roche
CH0012032048
269.75
270.00
268.85
270.60
-0.25
-0.09
16:18:47
20.03.2019
25.15
10.20
35.00
14.79
51.60
23.45
Roche Long Short
UBS
SGS SA
CH0002497458
2'589.00
2'605.00
2'582.00
2'611.00
-16.00
-0.61
16:18:04
20.03.2019
332.00
14.64
51.00
2.00
142.00
5.78
SGS SA Long Short
UBS
Sika
CH0418792922
139.30
139.90
138.80
140.00
-0.60
-0.43
16:16:16
20.03.2019
16.50
13.52
-3.20
-2.26
12.00
9.49
Sika Long Short
UBS
Swatch (I)
CH0012255151
291.30
299.00
290.60
298.90
-7.70
-2.58
16:18:58
20.03.2019
9.20
3.25
-92.90
-24.14
-104.30
-26.32
Swatch (I) Long Short
UBS
Swiss Life
CH0014852781
439.10
443.50
438.50
442.60
-4.40
-0.99
16:19:01
20.03.2019
67.50
17.99
85.00
23.76
98.70
28.69
Swiss Life Long Short
UBS
Swiss Re
CH0126881561
98.12
99.62
97.92
99.60
-1.50
-1.51
16:18:46
20.03.2019
11.88
13.47
12.02
13.65
3.26
3.37
Swiss Re Long Short
UBS
Swisscom
CH0008742519
482.00
486.00
480.70
487.50
-4.00
-0.82
16:19:00
20.03.2019
9.90
2.09
35.80
8.01
-23.90
-4.72
Swisscom Long Short
UBS
UBS
CH0244767585
12.34
12.66
12.26
12.64
-0.32
-2.53
16:18:20
20.03.2019
-0.04
-0.37
-2.87
-19.01
-5.41
-30.67
UBS Long Short
UBS
Zurich Insurance
CH0011075394
333.70
338.60
333.20
338.20
-4.90
-1.45
16:18:39
20.03.2019
47.00
16.17
38.10
12.72
23.40
7.45
Zurich Insurance Long Short
UBS
Seite: 1