SMI

9'023.96
109.82
1.23%
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB (Asea Brown Boveri)
CH0012221716
19.26
19.26
19.02
19.32
0.41
2.18
17:31:11
18.01.2019
-2.22
-10.49
-2.74
-12.63
-7.81
-29.19
ABB (Asea Brown Boveri) Long Short
UBS
Adecco SA
CH0012138605
50.70
50.70
49.94
50.82
0.70
1.40
17:31:11
18.01.2019
0.87
1.77
-8.70
-14.80
-28.36
-36.15
Adecco SA Long Short
UBS
Credit Suisse (CS)
CH0012138530
12.24
12.24
12.12
12.24
0.26
2.17
17:31:11
18.01.2019
-1.35
-10.04
-3.00
-19.87
-5.79
-32.35
Credit Suisse (CS) Long Short
UBS
Geberit
CH0030170408
386.10
386.10
378.70
386.30
9.70
2.58
17:31:11
18.01.2019
-68.10
-15.70
-70.20
-16.10
-59.40
-13.97
Geberit Long Short
UBS
Givaudan
CH0010645932
2'442.00
2'442.00
2'404.00
2'442.00
45.00
1.88
17:31:11
18.01.2019
46.00
1.98
16.00
0.68
104.00
4.58
Givaudan Long Short
UBS
Julius Bär
CH0102484968
40.79
40.79
40.28
40.89
0.96
2.41
17:31:11
18.01.2019
-5.87
-12.77
-16.83
-29.57
-23.29
-36.75
Julius Bär Long Short
UBS
LafargeHolcim
CH0012214059
47.50
47.50
46.60
47.51
1.08
2.33
17:31:11
18.01.2019
0.64
1.41
-1.64
-3.44
-12.71
-21.65
LafargeHolcim Long Short
UBS
Lonza
CH0013841017
277.50
277.50
274.60
281.10
0.80
0.29
17:31:11
18.01.2019
-53.10
-16.26
-14.50
-5.03
3.70
1.37
Lonza Long Short
UBS
Nestlé
CH0038863350
84.40
84.40
83.86
84.58
0.46
0.55
17:31:11
18.01.2019
4.06
5.14
4.12
5.22
0.20
0.24
Nestlé Long Short
UBS
Novartis
CH0012005267
88.80
88.80
88.16
88.86
0.78
0.89
17:31:11
18.01.2019
3.10
3.68
9.18
11.74
4.14
4.97
Novartis Long Short
UBS
Richemont
CH0210483332
68.80
68.80
67.80
68.80
1.68
2.50
17:31:11
18.01.2019
-5.10
-7.05
-16.54
-19.75
-21.84
-24.52
Richemont Long Short
UBS
Roche
CH0012032048
258.40
258.40
256.70
259.50
1.25
0.49
17:31:11
18.01.2019
21.05
8.92
25.05
10.80
23.70
10.16
Roche Long Short
UBS
SGS SA
CH0002497458
2'368.00
2'368.00
2'342.00
2'372.00
44.00
1.89
17:31:11
18.01.2019
18.00
0.79
-311.00
-11.89
-307.00
-11.76
SGS SA Long Short
UBS
Sika
CH0418792922
135.50
135.50
131.70
135.50
5.00
3.83
17:31:11
18.01.2019
0.00
0.00
-10.80
-7.82
-11.03
-7.98
Sika Long Short
UBS
Swatch (I)
CH0012255151
307.10
307.10
303.10
308.20
5.60
1.86
17:31:11
18.01.2019
-39.90
-11.68
-171.80
-36.28
-104.00
-25.63
Swatch (I) Long Short
UBS
Swiss Life
CH0014852781
417.10
417.10
413.70
417.50
3.70
0.90
17:31:11
18.01.2019
42.70
11.62
61.80
17.74
51.40
14.33
Swiss Life Long Short
UBS
Swiss Re
CH0126881561
94.90
94.90
94.24
95.06
1.32
1.41
17:31:11
18.01.2019
4.00
4.48
4.48
5.04
-0.30
-0.32
Swiss Re Long Short
UBS
Swisscom
CH0008742519
488.70
488.70
483.70
490.00
0.60
0.12
17:31:11
18.01.2019
38.50
8.65
38.30
8.60
-34.90
-6.73
Swisscom Long Short
UBS
UBS
CH0244767585
13.51
13.51
13.40
13.54
0.24
1.77
17:31:11
18.01.2019
-0.80
-5.65
-1.79
-11.82
-5.30
-28.42
UBS Long Short
UBS
Zurich Insurance
CH0011075394
314.20
314.20
310.20
314.50
6.30
2.05
17:31:11
18.01.2019
2.20
0.72
7.60
2.55
-10.40
-3.29
Zurich Insurance Long Short
UBS
Seite: 1