SMI 998089 / CH0009980894
13’136.27
Pkt
104.37
Pkt
0.80 %
30.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
78.44 76.68 |
75.82 78.72 |
1.76 2.30 |
17:32:04 30.04.2026 |
10.04 15.13 |
16.82 28.22 |
33.88 79.64 |
||
|
Alcon CH0432492467 |
58.22 57.94 |
56.92 58.22 |
0.28 0.48 |
17:31:54 30.04.2026 |
-2.38 -3.85 |
0.06 0.10 |
-19.82 -24.99 |
||
|
Amrize CH1430134226 |
42.76 45.38 |
41.65 44.35 |
-2.62 -5.77 |
17:36:41 30.04.2026 |
4.20 10.31 |
2.69 6.37 |
0.00 0.00 |
||
|
Geberit CH0030170408 |
527.20 527.00 |
521.80 531.60 |
0.20 0.04 |
17:31:54 30.04.2026 |
-55.60 -9.42 |
-57.40 -9.70 |
-27.80 -4.94 |
||
|
Givaudan CH0010645932 |
2’785.00 2’790.00 |
2’746.00 2’785.00 |
-5.00 -0.18 |
17:36:48 30.04.2026 |
-116.00 -3.96 |
-532.00 -15.92 |
-1’107.00 -28.26 |
||
|
Holcim CH0012214059 |
72.48 72.62 |
71.32 73.02 |
-0.14 -0.19 |
17:31:55 30.04.2026 |
-6.66 -8.37 |
1.26 1.76 |
26.47 56.97 |
||
|
Kühne + Nagel International CH0025238863 |
182.70 181.90 |
178.60 184.00 |
0.80 0.44 |
17:31:54 30.04.2026 |
11.55 6.50 |
31.80 20.20 |
2.35 1.26 |
||
|
Logitech CH0025751329 |
76.74 77.02 |
76.00 77.52 |
-0.28 -0.36 |
17:31:54 30.04.2026 |
8.92 13.24 |
-16.24 -17.55 |
11.84 18.37 |
||
|
Lonza CH0013841017 |
479.20 474.00 |
470.10 480.50 |
5.20 1.10 |
17:31:54 30.04.2026 |
-51.30 -9.61 |
-82.90 -14.66 |
-104.10 -17.74 |
||
|
Nestlé CH0038863350 |
79.05 79.30 |
78.66 79.52 |
-0.25 -0.32 |
17:34:55 30.04.2026 |
6.96 9.47 |
1.97 2.51 |
-6.36 -7.33 |
||
|
Novartis CH0012005267 |
115.90 113.34 |
112.90 116.16 |
2.56 2.26 |
17:35:18 30.04.2026 |
0.44 0.39 |
16.22 16.47 |
20.51 21.77 |
||
|
Partners Group CH0024608827 |
848.00 849.60 |
826.00 851.80 |
-1.60 -0.19 |
17:35:31 30.04.2026 |
-167.30 -15.90 |
-104.80 -10.59 |
-208.80 -19.09 |
||
|
Richemont CH0210483332 |
148.50 145.95 |
143.65 148.55 |
2.55 1.75 |
17:32:04 30.04.2026 |
1.30 0.88 |
-12.75 -7.88 |
3.40 2.33 |
||
|
Roche CH1499059983 |
318.40 317.30 |
315.50 321.30 |
1.10 0.35 |
17:31:54 30.04.2026 |
-25.90 -7.46 |
60.70 23.31 |
52.20 19.41 |
||
|
Sika CH0418792922 |
143.70 143.00 |
140.60 143.80 |
0.70 0.49 |
17:32:09 30.04.2026 |
-4.25 -2.86 |
-13.75 -8.70 |
-60.25 -29.45 |
||
|
Swiss Life CH0014852781 |
916.80 908.20 |
902.20 916.80 |
8.60 0.95 |
17:31:54 30.04.2026 |
81.60 9.65 |
52.20 5.97 |
114.20 14.05 |
||
|
Swiss Re CH0126881561 |
125.95 124.35 |
123.50 126.75 |
1.60 1.29 |
17:31:54 30.04.2026 |
4.85 3.95 |
-20.80 -14.01 |
-18.10 -12.41 |
||
|
Swisscom CH0008742519 |
661.50 651.00 |
651.50 664.50 |
10.50 1.61 |
17:31:54 30.04.2026 |
25.00 3.96 |
80.00 13.86 |
109.50 20.00 |
||
|
UBS CH0244767585 |
34.50 34.35 |
33.54 34.58 |
0.15 0.44 |
17:31:54 30.04.2026 |
-3.30 -9.02 |
2.68 8.76 |
8.31 33.28 |
||
|
Zurich Insurance CH0011075394 |
543.80 537.80 |
532.20 544.20 |
6.00 1.12 |
17:31:54 30.04.2026 |
-4.60 -0.84 |
-25.20 -4.43 |
-31.80 -5.52 |
