SMI 998089 / CH0009980894
14’174.35
Pkt
-186.10
Pkt
-1.30 %
17:31:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
82.36 83.36 |
81.50 83.48 |
-1.00 -1.20 |
17:33:34 08.07.2026 |
21.54 32.72 |
26.72 44.05 |
40.60 86.79 |
||
|
Alcon CH0432492467 |
54.00 54.24 |
53.42 54.30 |
-0.24 -0.44 |
17:31:42 08.07.2026 |
-5.28 -8.75 |
-10.18 -15.61 |
-14.82 -21.21 |
||
|
Amrize CH1430134226 |
40.07 40.73 |
39.95 40.90 |
-0.66 -1.62 |
17:31:03 08.07.2026 |
-0.47 -1.08 |
-0.91 -2.06 |
3.37 8.45 |
||
|
Geberit CH0030170408 |
513.60 531.40 |
513.00 532.00 |
-17.80 -3.35 |
17:31:03 08.07.2026 |
13.80 2.60 |
-75.40 -12.17 |
-66.20 -10.85 |
||
|
Givaudan CH0010645932 |
3’428.00 3’536.00 |
3’413.00 3’513.00 |
-108.00 -3.05 |
17:31:03 08.07.2026 |
793.00 29.22 |
370.00 11.79 |
-362.00 -9.36 |
||
|
Holcim CH0012214059 |
72.98 76.00 |
72.98 75.46 |
-3.02 -3.97 |
17:33:16 08.07.2026 |
9.82 14.61 |
-1.42 -1.81 |
17.66 29.75 |
||
|
Kühne + Nagel International CH0025238863 |
204.00 206.40 |
203.20 210.50 |
-2.40 -1.16 |
17:31:03 08.07.2026 |
21.75 11.62 |
30.50 17.09 |
37.65 21.97 |
||
|
Logitech CH0025751329 |
78.04 77.84 |
76.34 78.54 |
0.20 0.26 |
17:34:30 08.07.2026 |
4.06 5.54 |
-1.00 -1.28 |
4.08 5.57 |
||
|
Lonza CH0013841017 |
573.00 574.40 |
566.20 576.00 |
-1.40 -0.24 |
17:31:17 08.07.2026 |
62.00 12.10 |
36.60 6.81 |
14.00 2.50 |
||
|
Nestlé CH0038863350 |
84.11 85.12 |
83.57 84.68 |
-1.01 -1.19 |
17:34:38 08.07.2026 |
6.18 7.89 |
8.39 11.02 |
5.28 6.66 |
||
|
Novartis CH0012005267 |
125.90 126.80 |
125.26 126.52 |
-0.90 -0.71 |
17:34:51 08.07.2026 |
4.72 3.83 |
16.40 14.71 |
29.80 30.37 |
||
|
Partners Group CH0024608827 |
663.40 676.20 |
660.00 674.20 |
-12.80 -1.89 |
17:36:02 08.07.2026 |
-187.80 -21.69 |
-355.80 -34.41 |
-354.30 -34.31 |
||
|
Richemont CH0210483332 |
180.85 185.20 |
177.80 184.25 |
-4.35 -2.35 |
17:31:05 08.07.2026 |
41.30 28.90 |
11.35 6.57 |
35.05 23.50 |
||
|
Roche CH1499059983 |
334.90 339.50 |
332.10 337.80 |
-4.60 -1.35 |
17:35:27 08.07.2026 |
22.60 7.11 |
10.70 3.24 |
80.60 31.00 |
||
|
Sika CH0418792922 |
162.25 170.95 |
162.20 168.65 |
-8.70 -5.09 |
17:31:03 08.07.2026 |
43.25 32.91 |
11.30 6.92 |
-33.85 -16.24 |
||
|
Swiss Life CH0014852781 |
917.80 922.20 |
908.40 922.80 |
-4.40 -0.48 |
17:33:17 08.07.2026 |
21.20 2.40 |
-28.80 -3.09 |
99.40 12.35 |
||
|
Swiss Re CH0126881561 |
132.65 132.85 |
130.85 133.70 |
-0.20 -0.15 |
17:31:03 08.07.2026 |
-2.60 -1.97 |
0.70 0.54 |
-8.30 -6.01 |
||
|
Swisscom CH0008742519 |
615.00 612.50 |
609.00 616.00 |
2.50 0.41 |
17:31:03 08.07.2026 |
-58.50 -8.71 |
29.00 4.97 |
45.50 8.02 |
||
|
UBS CH0244767585 |
41.10 41.66 |
40.88 41.77 |
-0.56 -1.34 |
17:31:03 08.07.2026 |
9.76 31.05 |
3.61 9.61 |
13.82 50.49 |
||
|
Zurich Insurance CH0011075394 |
610.80 613.40 |
604.00 613.40 |
-2.60 -0.42 |
17:33:49 08.07.2026 |
36.80 6.45 |
2.00 0.33 |
56.00 10.15 |
