SMI 998089 / CH0009980894
12’839.27
Pkt
-2.89
Pkt
-0.02 %
13.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
66.44 67.72 |
66.26 68.04 |
-1.28 -1.89 |
17:30:11 13.03.2026 |
9.40 16.13 |
10.86 19.12 |
18.29 37.05 |
||
|
Alcon CH0432492467 |
60.84 61.60 |
60.68 61.50 |
-0.76 -1.23 |
17:38:17 13.03.2026 |
0.06 0.10 |
-0.10 -0.16 |
-15.92 -20.29 |
||
|
Amrize CH1430134226 |
43.52 44.64 |
42.95 43.97 |
-1.12 -2.51 |
17:33:38 13.03.2026 |
0.87 1.96 |
1.16 2.63 |
0.00 0.00 |
||
|
Geberit CH0030170408 |
555.60 562.20 |
550.60 560.60 |
-6.60 -1.17 |
17:30:28 13.03.2026 |
-51.80 -8.41 |
-36.60 -6.10 |
-13.20 -2.29 |
||
|
Givaudan CH0010645932 |
2’796.00 2’786.00 |
2’762.00 2’823.00 |
10.00 0.36 |
17:35:20 13.03.2026 |
-323.00 -10.52 |
-664.00 -19.47 |
-1’320.00 -32.46 |
||
|
Holcim CH0012214059 |
61.82 62.06 |
61.02 62.26 |
-0.24 -0.39 |
17:30:11 13.03.2026 |
-11.08 -14.67 |
-5.06 -7.28 |
14.33 28.58 |
||
|
Kühne + Nagel International CH0025238863 |
171.35 170.55 |
168.10 174.00 |
0.80 0.47 |
17:30:11 13.03.2026 |
-2.05 -1.18 |
6.30 3.81 |
-36.55 -17.56 |
||
|
Logitech CH0025751329 |
73.40 73.44 |
72.40 74.20 |
-0.04 -0.05 |
17:37:23 13.03.2026 |
-17.40 -19.53 |
-14.18 -16.52 |
-8.04 -10.09 |
||
|
Lonza CH0013841017 |
481.00 484.50 |
478.70 484.30 |
-3.50 -0.72 |
17:30:11 13.03.2026 |
-25.20 -4.90 |
-58.00 -10.59 |
-49.60 -9.20 |
||
|
Nestlé CH0038863350 |
80.87 80.02 |
79.10 81.12 |
0.85 1.06 |
17:37:32 13.03.2026 |
1.58 2.03 |
6.55 8.98 |
-9.51 -10.68 |
||
|
Novartis CH0012005267 |
121.36 120.84 |
120.22 122.60 |
0.52 0.43 |
17:36:41 13.03.2026 |
15.74 14.92 |
22.39 22.65 |
24.93 25.89 |
||
|
Partners Group CH0024608827 |
811.60 807.00 |
796.20 822.40 |
4.60 0.57 |
17:34:54 13.03.2026 |
-144.60 -15.20 |
-268.70 -24.98 |
-472.70 -36.94 |
||
|
Richemont CH0210483332 |
138.10 141.55 |
137.75 141.15 |
-3.45 -2.44 |
17:34:35 13.03.2026 |
-23.90 -14.37 |
-6.20 -4.17 |
-19.65 -12.12 |
||
|
Roche CH0012032048 |
320.70 318.20 |
316.00 324.20 |
2.50 0.79 |
17:33:34 13.03.2026 |
13.20 4.17 |
65.50 24.76 |
22.70 7.39 |
||
|
Sika CH0418792922 |
134.10 137.15 |
133.45 136.60 |
-3.05 -2.22 |
17:32:38 13.03.2026 |
-20.35 -12.74 |
-45.55 -24.63 |
-91.30 -39.58 |
||
|
Swiss Life CH0014852781 |
819.80 813.60 |
802.80 822.80 |
6.20 0.76 |
17:32:38 13.03.2026 |
-38.80 -4.45 |
0.20 0.02 |
51.40 6.58 |
||
|
Swiss Re CH0126881561 |
129.25 128.65 |
127.65 130.05 |
0.60 0.47 |
17:31:00 13.03.2026 |
-2.40 -1.85 |
-15.10 -10.58 |
-19.50 -13.25 |
||
|
Swisscom CH0008742519 |
717.50 710.50 |
708.50 722.00 |
7.00 0.99 |
17:30:11 13.03.2026 |
156.50 28.10 |
120.50 20.32 |
183.50 34.62 |
||
|
UBS CH0244767585 |
29.29 29.51 |
28.95 29.64 |
-0.22 -0.75 |
17:36:49 13.03.2026 |
-4.20 -12.23 |
-2.23 -6.89 |
2.05 7.30 |
||
|
Zurich Insurance CH0011075394 |
538.20 534.40 |
532.80 541.80 |
3.80 0.71 |
17:31:48 13.03.2026 |
-54.00 -9.25 |
-41.40 -7.25 |
-69.00 -11.52 |
