SENSEX 998275 / QT0009982759
76’059.77
Pkt
-331.62
Pkt
-0.43
%
14:48:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
10.20 10.20 |
10.20 10.20 |
0.00 0.00 |
08:19:16 27.07.2026 |
-1.75 -15.09 |
0.00 0.00 |
-2.25 -18.60 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.65 8.50 |
8.65 8.65 |
0.15 1.76 |
09:26:41 27.07.2026 |
0.65 8.13 |
0.00 0.00 |
-2.35 -21.36 |
||
|
HDFC Bank Ltd. US40415F1012 |
20.20 20.00 |
20.20 20.20 |
0.20 1.00 |
08:03:41 27.07.2026 |
-2.20 -9.91 |
0.00 0.00 |
-12.75 -38.93 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
26.00 25.80 |
25.80 26.00 |
0.20 0.78 |
15:43:41 27.07.2026 |
2.10 8.97 |
0.00 0.00 |
-3.70 -12.67 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.56 9.30 |
9.56 9.90 |
0.26 2.80 |
15:25:02 27.07.2026 |
-1.75 -16.28 |
0.00 0.00 |
-6.35 -41.37 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
33.60 33.60 |
33.60 33.60 |
0.00 0.00 |
08:09:41 27.07.2026 |
0.60 1.76 |
0.00 0.00 |
0.00 0.00 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
28.20 28.00 |
27.60 28.40 |
0.20 0.71 |
17:00:03 27.07.2026 |
1.00 3.68 |
0.00 0.00 |
-4.20 -12.96 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
46.50 45.30 |
46.40 46.50 |
1.20 2.65 |
10:04:08 27.07.2026 |
-3.70 -7.49 |
0.00 0.00 |
-10.70 -18.97 |
||
|
State Bank of India US8565522039 |
92.50 91.00 |
92.50 92.50 |
1.50 1.65 |
08:07:28 27.07.2026 |
-7.50 -7.54 |
0.00 0.00 |
11.50 14.29 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.01 0.02 |
0.00 20.00 |
15:25:02 27.07.2026 |
0.00 11.11 |
0.00 0.00 |
0.00 21.21 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.64 1.55 |
1.64 1.64 |
0.09 5.81 |
08:04:52 27.07.2026 |
-0.23 -12.92 |
0.00 0.00 |
-0.95 -38.00 |
