SENSEX 998275 / QT0009982759
85’632.68
Pkt
446.21
Pkt
0.52
%
13:44:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.30 12.10 |
11.90 12.30 |
0.20 1.65 |
16:56:18 21.11.2025 |
-0.10 -0.83 |
0.00 0.00 |
-1.50 -11.19 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
9.95 10.10 |
9.95 9.95 |
-0.15 -1.49 |
08:04:46 21.11.2025 |
0.35 3.59 |
0.00 0.00 |
-2.20 -17.89 |
||
|
HDFC Bank Ltd. US40415F1012 |
31.60 32.60 |
31.60 31.60 |
-1.00 -3.07 |
09:07:05 21.11.2025 |
0.65 2.05 |
0.00 0.00 |
2.40 8.00 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
26.70 26.90 |
26.70 26.70 |
-0.20 -0.74 |
15:53:25 21.11.2025 |
-1.30 -4.61 |
0.00 0.00 |
-1.90 -6.60 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.65 14.70 |
14.60 14.70 |
-0.05 -0.34 |
15:29:02 21.11.2025 |
0.15 1.03 |
0.00 0.00 |
-5.70 -27.94 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
38.70 40.40 |
38.70 38.70 |
-1.70 -4.21 |
08:06:48 21.11.2025 |
3.10 8.86 |
0.00 0.00 |
-2.30 -5.69 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
35.60 35.80 |
35.60 36.20 |
-0.20 -0.56 |
21:55:02 21.11.2025 |
3.00 9.15 |
0.00 0.00 |
1.80 5.29 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
59.60 60.20 |
59.60 59.60 |
-0.60 -1.00 |
08:15:27 21.11.2025 |
3.00 5.40 |
0.00 0.00 |
3.60 6.55 |
||
|
State Bank of India US8565522039 |
95.00 95.50 |
95.00 95.00 |
-0.50 -0.52 |
08:15:27 21.11.2025 |
14.00 17.18 |
0.00 0.00 |
6.50 7.30 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.01 |
0.01 0.01 |
0.00 -3.45 |
15:29:01 21.11.2025 |
-0.01 -37.50 |
0.00 0.00 |
-0.01 -35.48 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.32 2.34 |
2.32 2.32 |
-0.02 -0.85 |
08:05:33 21.11.2025 |
-0.02 -0.85 |
0.00 0.00 |
-0.86 -26.88 |
