SENSEX 998275 / QT0009982759
74’106.85
Pkt
787.30
Pkt
1.07
%
14:51:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.50 11.80 |
11.50 11.50 |
-0.30 -2.54 |
08:14:18 02.04.2026 |
-0.20 -1.67 |
0.00 0.00 |
-0.20 -1.67 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
7.20 7.65 |
7.20 7.20 |
-0.45 -5.88 |
12:15:24 02.04.2026 |
-1.40 -15.47 |
0.00 0.00 |
-3.65 -32.30 |
||
|
HDFC Bank Ltd. US40415F1012 |
21.20 21.20 |
21.20 21.20 |
0.00 0.00 |
08:14:18 02.04.2026 |
-9.60 -31.17 |
0.00 0.00 |
-8.55 -28.74 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
21.60 21.90 |
21.60 22.00 |
-0.30 -1.37 |
15:13:12 02.04.2026 |
-3.40 -13.44 |
0.00 0.00 |
-7.50 -25.51 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
11.40 11.40 |
11.10 11.40 |
0.00 0.00 |
15:25:02 02.04.2026 |
-4.35 -27.62 |
0.00 0.00 |
-5.60 -32.94 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
31.00 31.80 |
31.00 31.00 |
-0.80 -2.52 |
09:08:14 02.04.2026 |
-5.30 -14.29 |
0.00 0.00 |
-4.40 -12.15 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
28.00 27.40 |
28.00 28.00 |
0.60 2.19 |
08:44:19 02.04.2026 |
-11.60 -29.74 |
0.00 0.00 |
-1.00 -3.52 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
50.60 51.00 |
50.00 50.60 |
-0.40 -0.78 |
18:10:58 02.04.2026 |
-9.60 -15.84 |
0.00 0.00 |
-3.20 -5.90 |
||
|
State Bank of India US8565522039 |
94.50 91.50 |
92.00 94.50 |
3.00 3.28 |
10:51:59 02.04.2026 |
-2.00 -2.14 |
0.00 0.00 |
9.00 10.91 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.02 0.02 |
0.00 2.94 |
15:25:02 02.04.2026 |
0.01 48.15 |
0.00 0.00 |
0.01 73.91 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.79 1.82 |
1.79 1.79 |
-0.03 -1.65 |
08:04:16 02.04.2026 |
-0.66 -26.61 |
0.00 0.00 |
-0.98 -35.00 |
