SENSEX 998275 / QT0009982759
77’502.12
Pkt
579.48
Pkt
0.75
%
14:31:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
48.30 | 48.50 | 47.70 | 48.30 | -0.20 | -0.41 |
20:21 02.07.2026 |
299’966.66 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95’786.79 CHF | ||
|
State Bank of India US8565522039 |
95.50 | 94.00 | 95.50 | 95.50 | 1.50 | 1.60 |
08:01 02.07.2026 |
80’952.59 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
60’306.86 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.00 | 35.40 | 35.00 | 35.00 | -0.40 | -1.13 |
09:16 02.07.2026 |
47’319.78 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
43’129.63 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
38’103.46 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
37’646.17 CHF | ||
|
Mahindra & Mahindra USY541641194 |
28.60 | 28.20 | 28.20 | 28.60 | 0.40 | 1.42 |
21:55 02.07.2026 |
33’567.74 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
30’585.86 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’182.61 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
24’875.73 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’113.28 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’897.21 CHF | ||
|
GAIL US36268T2069 |
8.65 | 10.10 | 8.65 | 8.65 | -1.45 | -14.36 |
09:42 02.07.2026 |
9’522.44 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 |
15:25 02.07.2026 |
177.29 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
12.10 | 12.50 | 12.10 | 12.10 | -0.40 | -3.20 |
09:16 02.07.2026 |
- | ||
|
HDFC Bank US40415F1012 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
08:02 02.07.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
25.60 | 25.20 | 25.20 | 25.60 | 0.40 | 1.59 |
15:44 02.07.2026 |
- | ||
|
Infosys US4567881085 |
9.34 | 8.88 | 9.16 | 9.62 | 0.46 | 5.18 |
15:25 02.07.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.61 | 1.95 | 1.61 | 1.61 | -0.34 | -17.44 |
08:22 02.07.2026 |
- |
