SENSEX 998275 / QT0009982759
76’570.35
Pkt
-373.93
Pkt
-0.49
%
14:40:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
46.60 | 46.40 | 46.60 | 46.60 | 0.20 | 0.43 |
08:03 02.09.2026 |
290’783.50 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
97’848.44 CHF | ||
|
State Bank of India US8565522039 |
94.00 | 94.00 | 94.00 | 94.00 | 0.00 | 0.00 |
08:03 02.09.2026 |
83’094.79 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
73’311.75 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.80 | 35.00 | 34.80 | 34.80 | -0.20 | -0.57 |
08:05 02.09.2026 |
46’866.30 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
40’225.05 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
40’177.39 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36’326.48 CHF | ||
|
Mahindra & Mahindra USY541641194 |
28.60 | 28.80 | 28.40 | 28.60 | -0.20 | -0.69 |
21:55 02.09.2026 |
35’627.61 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27’520.40 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27’236.16 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’016.45 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’953.07 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’804.88 CHF | ||
|
GAIL US36268T2069 |
8.65 | 8.55 | 8.65 | 8.65 | 0.10 | 1.17 |
08:01 02.09.2026 |
9’722.22 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00 |
15:25 02.09.2026 |
205.71 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 |
08:14 02.09.2026 |
- | ||
|
HDFC Bank US40415F1012 |
19.60 | 19.30 | 19.60 | 19.60 | 0.30 | 1.55 |
08:14 02.09.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
26.20 | 26.00 | 25.80 | 26.20 | 0.20 | 0.77 |
15:56 02.09.2026 |
- | ||
|
Infosys US4567881085 |
10.35 | 10.30 | 10.35 | 10.35 | 0.05 | 0.49 |
16:33 02.09.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.57 | 1.58 | 1.57 | 1.57 | -0.01 | -0.63 |
09:08 02.09.2026 |
- |
