SENSEX 998275 / QT0009982759
75’200.85
Pkt
-114.19
Pkt
-0.15
%
14:44:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
47.50 | 48.00 | 47.50 | 47.60 | -0.50 | -1.04 |
11:49 19.05.2026 |
297’248.39 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
94’523.33 CHF | ||
|
State Bank of India US8565522039 |
83.00 | 85.50 | 83.00 | 83.00 | -2.50 | -2.92 |
08:05 19.05.2026 |
72’977.42 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
66’743.63 CHF | ||
|
Larsen & Toubro USY5217N1183 |
33.60 | 34.00 | 33.60 | 33.60 | -0.40 | -1.18 |
08:03 19.05.2026 |
43’623.19 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
43’481.21 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36’756.25 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
33’884.62 CHF | ||
|
Mahindra & Mahindra USY541641194 |
26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 0.00 |
08:30 19.05.2026 |
31’614.78 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
31’599.98 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
31’207.37 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
30’697.83 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’298.74 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’423.10 CHF | ||
|
GAIL US36268T2069 |
8.00 | 8.35 | 8.00 | 8.00 | -0.35 | -4.19 |
09:22 19.05.2026 |
8’784.38 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.01 | 0.03 | 0.00 | -2.33 |
15:25 19.05.2026 |
182.43 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.80 | 11.50 | 11.50 | 11.80 | 0.30 | 2.61 |
13:23 19.05.2026 |
- | ||
|
HDFC Bank US40415F1012 |
21.40 | 20.60 | 20.80 | 21.40 | 0.80 | 3.88 |
15:04 19.05.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
21.60 | 22.00 | 21.60 | 22.10 | -0.40 | -1.82 |
15:45 19.05.2026 |
- | ||
|
Infosys US4567881085 |
10.65 | 10.20 | 10.50 | 10.65 | 0.45 | 4.41 |
15:25 19.05.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.65 | 1.60 | 1.65 | 1.65 | 0.05 | 3.13 |
08:01 19.05.2026 |
- |
