SENSEX 998275 / QT0009982759
73’524.26
Pkt
-719.08
Pkt
-0.97
%
14:59:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
45.50 | 45.80 | 0.00 | 0.00 | -0.30 | -0.66 |
07:59 09.06.2026 |
288’929.85 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’377.39 CHF | ||
|
State Bank of India US8565522039 |
87.50 | 87.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 09.06.2026 |
74’117.27 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
66’333.55 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.40 | 33.80 | 0.00 | 0.00 | 0.60 | 1.78 |
08:00 09.06.2026 |
45’075.13 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
41’559.34 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
35’689.71 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
34’215.86 CHF | ||
|
Mahindra & Mahindra USY541641194 |
24.80 | 26.00 | 0.00 | 0.00 | -1.20 | -4.62 |
07:59 09.06.2026 |
30’570.15 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’337.99 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’247.44 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27’767.69 CHF | ||
|
GAIL US36268T2069 |
8.65 | 8.65 | 0.00 | 0.00 | 0.00 | 0.00 |
07:55 09.06.2026 |
11’807.98 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’238.91 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’436.83 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.56 |
07:40 09.06.2026 |
181.99 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
07:48 09.06.2026 |
- | ||
|
HDFC Bank US40415F1012 |
19.70 | 20.20 | 0.00 | 0.00 | -0.50 | -2.48 |
07:48 09.06.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
22.20 | 22.30 | 0.00 | 0.00 | -0.10 | -0.45 |
07:48 09.06.2026 |
- | ||
|
Infosys US4567881085 |
10.50 | 10.60 | 0.00 | 0.00 | -0.10 | -0.94 |
07:40 09.06.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.88 | 1.82 | 0.00 | 0.00 | 0.06 | 3.30 |
07:39 09.06.2026 |
- |
