SENSEX 998275 / QT0009982759
83’294.66
Pkt
479.95
Pkt
0.58
%
13:38:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
53.40 | 52.20 | 53.20 | 53.80 | 1.20 | 2.30 |
18:42 23.02.2026 |
333’820.85 CHF | ||
|
State Bank of India US8565522039 |
115.00 | 112.00 | 113.00 | 115.00 | 3.00 | 2.68 |
16:55 23.02.2026 |
96’514.07 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95’990.01 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82’783.36 CHF | ||
|
Larsen & Toubro USY5217N1183 |
39.60 | 40.30 | 39.60 | 39.60 | -0.70 | -1.74 |
08:04 23.02.2026 |
51’193.49 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
46’322.89 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
40’130.07 CHF | ||
|
Mahindra & Mahindra USY541641194 |
31.40 | 31.00 | 31.20 | 32.60 | 0.40 | 1.29 |
21:55 23.02.2026 |
36’502.40 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
35’235.80 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
34’891.83 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
30’806.49 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’859.37 CHF | ||
|
GAIL US36268T2069 |
9.15 | 9.00 | 0.00 | 0.00 | 0.15 | 1.67 |
17:35 23.02.2026 |
9’421.07 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’228.28 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’625.62 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
15:25 23.02.2026 |
153.67 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
12.10 | 12.00 | 12.10 | 12.10 | 0.10 | 0.83 |
08:14 23.02.2026 |
- | ||
|
HDFC Bank US40415F1012 |
27.60 | 28.20 | 27.60 | 27.60 | -0.60 | -2.13 |
08:14 23.02.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
26.00 | 25.80 | 25.70 | 26.00 | 0.20 | 0.78 |
15:51 23.02.2026 |
- | ||
|
Infosys US4567881085 |
12.00 | 12.25 | 12.00 | 12.65 | -0.25 | -2.04 |
15:35 23.02.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 |
10:02 23.02.2026 |
- |
