SENSEX 998275 / QT0009982759
85’524.84
Pkt
-42.64
Pkt
-0.05
%
13:47:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
59.60 | 59.20 | 59.60 | 59.60 | 0.40 | 0.68 |
10:51 23.12.2025 |
376’233.69 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
107’349.83 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
105’548.43 CHF | ||
|
State Bank of India US8565522039 |
92.00 | 91.50 | 92.00 | 92.00 | 0.50 | 0.55 |
08:02 23.12.2025 |
79’243.26 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.30 | 37.70 | 37.30 | 37.30 | -0.40 | -1.06 |
08:04 23.12.2025 |
48’807.39 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
47’192.59 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45’909.13 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
44’254.33 CHF | ||
|
Mahindra & Mahindra USY541641194 |
33.60 | 33.60 | 32.80 | 33.60 | 0.00 | 0.00 |
21:55 23.12.2025 |
39’176.10 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
37’289.56 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27’295.02 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’847.09 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’720.38 CHF | ||
|
GAIL US36268T2069 |
9.95 | 9.10 | 9.25 | 9.95 | 0.85 | 9.34 |
11:22 23.12.2025 |
9’666.61 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’610.01 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 3.70 |
15:29 23.12.2025 |
136.79 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.90 | 11.90 | 11.90 | 12.20 | 0.00 | 0.00 |
15:38 23.12.2025 |
- | ||
|
HDFC Bank US40415F1012 |
30.40 | 30.20 | 30.40 | 30.40 | 0.20 | 0.66 |
09:06 23.12.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
25.20 | 25.60 | 25.20 | 25.20 | -0.40 | -1.56 |
08:04 23.12.2025 |
- | ||
|
Infosys US4567881085 |
15.85 | 16.40 | 15.60 | 16.05 | -0.55 | -3.35 |
20:38 23.12.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.52 | 2.60 | 2.52 | 2.60 | -0.08 | -3.08 |
13:57 23.12.2025 |
- |
