SENSEX 998275 / QT0009982759
81’185.58
Pkt
-296.28
Pkt
-0.36
%
14:40:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
55.00 | 54.80 | 54.80 | 55.00 | 0.20 | 0.36 |
11:02 01.08.2025 |
345’825.01 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
100’153.87 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
99’005.23 CHF | ||
|
State Bank of India US8565522039 |
79.50 | 79.50 | 79.50 | 79.50 | 0.00 | 0.00 |
08:03 01.08.2025 |
67’683.67 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
55’256.16 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
48’079.81 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.00 | 35.60 | 35.00 | 35.00 | -0.60 | -1.69 |
08:12 01.08.2025 |
45’165.95 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36’027.48 CHF | ||
|
Mahindra & Mahindra USY541641194 |
31.40 | 31.40 | 31.40 | 31.80 | 0.00 | 0.00 |
20:56 01.08.2025 |
35’832.24 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
35’644.08 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’571.43 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27’465.21 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’177.24 CHF | ||
|
GAIL US36268T2069 |
10.20 | 10.50 | 10.10 | 10.20 | -0.30 | -2.86 |
10:28 01.08.2025 |
10’672.62 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’433.50 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.94 |
15:29 01.08.2025 |
164.87 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
12.60 | 12.20 | 12.20 | 12.60 | 0.40 | 3.28 |
09:40 01.08.2025 |
- | ||
|
HDFC Bank US40415F1012 |
67.50 | 66.00 | 66.00 | 67.50 | 1.50 | 2.27 |
15:09 01.08.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
28.80 | 29.30 | 28.80 | 28.80 | -0.50 | -1.71 |
15:58 01.08.2025 |
- | ||
|
Infosys US4567881085 |
14.35 | 14.85 | 14.15 | 14.60 | -0.50 | -3.37 |
18:48 01.08.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.32 | 2.44 | 2.32 | 2.36 | -0.12 | -4.92 |
18:53 01.08.2025 |
- |
