SENSEX 998275 / QT0009982759
74’529.08
Pkt
-329.91
Pkt
-0.44
%
15:08:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
44.90 | 45.10 | 44.90 | 44.90 | -0.20 | -0.44 |
08:31 23.09.2026 |
289’143.49 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
97’893.09 CHF | ||
|
State Bank of India US8565522039 |
89.00 | 90.50 | 89.00 | 89.00 | -1.50 | -1.66 |
08:02 23.09.2026 |
79’497.76 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
66’088.25 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.20 | 34.20 | 34.20 | 34.20 | 0.00 | 0.00 |
08:22 23.09.2026 |
45’478.92 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
39’289.05 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
38’432.86 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
32’816.59 CHF | ||
|
Mahindra & Mahindra USY541641194 |
26.20 | 26.80 | 26.20 | 26.20 | -0.60 | -2.24 |
08:15 23.09.2026 |
32’230.79 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’714.86 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27’148.80 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’394.66 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’936.59 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’594.66 CHF | ||
|
GAIL US36268T2069 |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 |
08:04 23.09.2026 |
9’572.57 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:55 23.09.2026 |
202.28 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
10.80 | 10.70 | 10.80 | 10.80 | 0.10 | 0.93 |
08:11 23.09.2026 |
- | ||
|
HDFC Bank US40415F1012 |
20.20 | 20.40 | 20.20 | 20.20 | -0.20 | -0.98 |
08:11 23.09.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
24.30 | 24.40 | 24.30 | 24.30 | -0.10 | -0.41 |
08:11 23.09.2026 |
- | ||
|
Infosys US4567881085 |
9.32 | 9.42 | 9.32 | 9.32 | -0.10 | -1.06 |
08:55 23.09.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.47 | 1.44 | 1.47 | 1.47 | 0.03 | 2.08 |
08:05 23.09.2026 |
- |
