SENSEX 998275 / QT0009982759
73’319.55
Pkt
185.23
Pkt
0.25
%
14:40:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
50.60 | 51.00 | 50.00 | 50.60 | -0.40 | -0.78 |
18:10 02.04.2026 |
316’222.06 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87’595.42 CHF | ||
|
State Bank of India US8565522039 |
94.50 | 91.50 | 92.00 | 94.50 | 3.00 | 3.28 |
10:51 02.04.2026 |
80’664.93 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
76’183.76 CHF | ||
|
Larsen & Toubro USY5217N1183 |
31.00 | 31.80 | 31.00 | 31.00 | -0.80 | -2.52 |
09:08 02.04.2026 |
42’052.32 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
41’671.26 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
34’920.91 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
34’110.80 CHF | ||
|
Mahindra & Mahindra USY541641194 |
28.00 | 27.40 | 28.00 | 28.00 | 0.60 | 2.19 |
08:44 02.04.2026 |
32’541.33 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
31’514.00 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
31’020.50 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’981.24 CHF | ||
|
GAIL US36268T2069 |
7.20 | 7.65 | 7.20 | 7.20 | -0.45 | -5.88 |
12:15 02.04.2026 |
8’383.79 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’279.52 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’418.23 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 2.94 |
15:25 02.04.2026 |
161.24 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.50 | 11.80 | 11.50 | 11.50 | -0.30 | -2.54 |
08:14 02.04.2026 |
- | ||
|
HDFC Bank US40415F1012 |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 |
08:14 02.04.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
21.60 | 21.90 | 21.60 | 22.00 | -0.30 | -1.37 |
15:13 02.04.2026 |
- | ||
|
Infosys US4567881085 |
11.40 | 11.40 | 11.10 | 11.40 | 0.00 | 0.00 |
15:25 02.04.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.79 | 1.82 | 1.79 | 1.79 | -0.03 | -1.65 |
08:04 02.04.2026 |
- |
