SENSEX 998275 / QT0009982759
73’033.78
Pkt
1’109.10
Pkt
1.54
%
14:24:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
43.50 | 42.90 | 43.50 | 43.50 | 0.60 | 1.40 |
08:03 14.10.2026 |
271’229.74 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
97’148.68 CHF | ||
|
State Bank of India US8565522039 |
89.00 | 88.00 | 89.00 | 89.00 | 1.00 | 1.14 |
08:03 14.10.2026 |
75’923.54 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
67’402.43 CHF | ||
|
Larsen & Toubro USY5217N1183 |
33.80 | 32.60 | 33.00 | 33.80 | 1.20 | 3.68 |
13:44 14.10.2026 |
42’910.18 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
37’496.40 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36’967.54 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
31’181.25 CHF | ||
|
Mahindra & Mahindra USY541641194 |
25.40 | 25.80 | 25.20 | 25.40 | -0.40 | -1.55 |
15:33 14.10.2026 |
30’198.22 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’272.45 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
26’362.92 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
24’241.68 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’395.15 CHF | ||
|
GAIL US36268T2069 |
8.50 | 8.30 | 8.50 | 8.50 | 0.20 | 2.41 |
08:05 14.10.2026 |
9’295.94 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’295.81 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00 |
15:25 14.10.2026 |
189.83 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.20 | 11.30 | 11.20 | 11.20 | -0.10 | -0.88 |
09:03 14.10.2026 |
- | ||
|
HDFC Bank US40415F1012 |
20.00 | 19.90 | 20.00 | 20.00 | 0.10 | 0.50 |
08:07 14.10.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
25.10 | 25.30 | 25.10 | 25.20 | -0.20 | -0.79 |
15:47 14.10.2026 |
- | ||
|
Infosys US4567881085 |
10.25 | 9.84 | 10.00 | 10.25 | 0.41 | 4.17 |
15:25 14.10.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.59 | 1.53 | 1.59 | 1.59 | 0.06 | 3.92 |
08:03 14.10.2026 |
- |
