SENSEX 998275 / QT0009982759
81’159.68
Pkt
-555.95
Pkt
-0.68
%
14:39:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
53.00 | 52.40 | 52.40 | 53.00 | 0.60 | 1.15 |
12:17 26.09.2025 |
333’623.07 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
98’240.02 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
94’387.42 CHF | ||
|
State Bank of India US8565522039 |
84.00 | 83.50 | 82.50 | 84.00 | 0.50 | 0.60 |
14:00 26.09.2025 |
71’510.47 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
53’068.24 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.40 | 34.60 | 34.40 | 34.40 | -0.20 | -0.58 |
08:15 26.09.2025 |
46’368.79 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
46’005.31 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45’642.26 CHF | ||
|
Mahindra & Mahindra USY541641194 |
33.80 | 34.00 | 33.80 | 34.40 | -0.20 | -0.59 |
10:14 26.09.2025 |
37’999.21 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
34’241.79 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’473.56 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
26’944.63 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’891.51 CHF | ||
|
GAIL US36268T2069 |
9.50 | 9.55 | 9.50 | 9.50 | -0.05 | -0.52 |
18:56 26.09.2025 |
9’923.54 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’232.39 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 6.67 |
15:29 26.09.2025 |
160.44 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
12.00 | 12.10 | 12.00 | 12.00 | -0.10 | -0.83 |
08:21 26.09.2025 |
- | ||
|
HDFC Bank US40415F1012 |
29.60 | 29.00 | 29.00 | 29.60 | 0.60 | 2.07 |
08:57 26.09.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
26.10 | 26.20 | 26.10 | 26.10 | -0.10 | -0.38 |
08:21 26.09.2025 |
- | ||
|
Infosys US4567881085 |
13.95 | 14.20 | 13.95 | 14.05 | -0.25 | -1.76 |
15:29 26.09.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.28 | 2.30 | 2.28 | 2.28 | -0.02 | -0.87 |
08:22 26.09.2025 |
- |
