SENSEX 998275 / QT0009982759
83’535.35
Pkt
319.07
Pkt
0.38
%
13:36:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
58.00 | 58.00 | 57.40 | 58.00 | 0.00 | 0.00 |
10:36 11.11.2025 |
359’470.54 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
103’369.42 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
98’152.76 CHF | ||
|
State Bank of India US8565522039 |
92.00 | 92.50 | 92.00 | 92.00 | -0.50 | -0.54 |
08:04 11.11.2025 |
79’679.93 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
51’431.60 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.10 | 36.90 | 37.10 | 37.10 | 0.20 | 0.54 |
08:08 11.11.2025 |
48’424.76 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45’884.60 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
44’117.93 CHF | ||
|
Mahindra & Mahindra USY541641194 |
35.40 | 35.00 | 35.40 | 35.40 | 0.40 | 1.14 |
08:05 11.11.2025 |
41’777.88 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36’820.06 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’735.33 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’671.52 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’017.27 CHF | ||
|
GAIL US36268T2069 |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 |
08:04 11.11.2025 |
10’481.22 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’324.48 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -10.00 |
09:59 11.11.2025 |
150.47 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
08:18 11.11.2025 |
- | ||
|
HDFC Bank US40415F1012 |
30.80 | 30.60 | 30.80 | 30.80 | 0.20 | 0.65 |
08:18 11.11.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
26.10 | 25.90 | 26.10 | 26.10 | 0.20 | 0.77 |
08:30 11.11.2025 |
- | ||
|
Infosys US4567881085 |
14.30 | 14.35 | 14.30 | 14.35 | -0.05 | -0.35 |
09:59 11.11.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.24 | 2.28 | 2.24 | 2.24 | -0.04 | -1.75 |
08:01 11.11.2025 |
- |
