SENSEX 998275 / QT0009982759
77’470.11
Pkt
-238.41
Pkt
-0.31
%
15:08:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
47.40 | 48.10 | 0.00 | 0.00 | -0.70 | -1.46 |
10:23 21.07.2026 |
302’662.56 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
102’187.29 CHF | ||
|
State Bank of India US8565522039 |
96.00 | 94.00 | 0.00 | 0.00 | 2.00 | 2.13 |
08:01 21.07.2026 |
83’630.37 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
68’721.85 CHF | ||
|
Larsen & Toubro USY5217N1183 |
33.80 | 34.00 | 0.00 | 0.00 | -0.20 | -0.59 |
08:43 21.07.2026 |
44’363.35 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
42’425.47 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
39’621.42 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
35’848.72 CHF | ||
|
Mahindra & Mahindra USY541641194 |
28.40 | 27.80 | 0.00 | 0.00 | 0.60 | 2.16 |
21:55 21.07.2026 |
32’767.95 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’868.41 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’415.38 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
26’501.00 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’262.93 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’829.72 CHF | ||
|
GAIL US36268T2069 |
8.60 | 8.35 | 0.00 | 0.00 | 0.25 | 2.99 |
09:38 21.07.2026 |
9’491.80 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33 |
07:19 22.07.2026 |
199.01 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
10.80 | 10.90 | 0.00 | 0.00 | -0.10 | -0.92 |
08:01 21.07.2026 |
- | ||
|
HDFC Bank US40415F1012 |
20.40 | 22.20 | 0.00 | 0.00 | -1.80 | -8.11 |
08:01 21.07.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
26.20 | 25.80 | 0.00 | 0.00 | 0.40 | 1.55 |
15:48 21.07.2026 |
- | ||
|
Infosys US4567881085 |
9.56 | 9.72 | 0.00 | 0.00 | -0.16 | -1.65 |
07:21 22.07.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.62 | 1.61 | 0.00 | 0.00 | 0.01 | 0.62 |
20:19 21.07.2026 |
- |
