SENSEX 998275 / QT0009982759
83’467.66
Pkt
862.23
Pkt
1.04
%
14:41:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
54.60 | 54.40 | 53.60 | 54.60 | 0.20 | 0.37 |
11:34 17.10.2025 |
340’386.90 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
100’991.14 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
96’851.06 CHF | ||
|
State Bank of India US8565522039 |
85.00 | 86.00 | 85.00 | 85.50 | -1.00 | -1.16 |
10:20 17.10.2025 |
74’121.97 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
54’223.60 CHF | ||
|
Larsen & Toubro USY5217N1183 |
36.30 | 36.20 | 36.30 | 36.30 | 0.10 | 0.28 |
08:19 17.10.2025 |
47’697.60 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
46’163.49 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45’719.71 CHF | ||
|
Mahindra & Mahindra USY541641194 |
34.80 | 34.00 | 34.20 | 35.00 | 0.80 | 2.35 |
21:55 17.10.2025 |
39’961.96 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
35’880.20 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’832.80 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’151.36 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’417.10 CHF | ||
|
GAIL US36268T2069 |
9.75 | 9.85 | 9.75 | 9.75 | -0.10 | -1.02 |
08:24 17.10.2025 |
10’390.93 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’407.58 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -12.50 |
15:29 17.10.2025 |
159.36 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
09:08 17.10.2025 |
- | ||
|
HDFC Bank US40415F1012 |
30.40 | 30.80 | 30.40 | 30.40 | -0.40 | -1.30 |
09:08 17.10.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
27.90 | 27.50 | 26.50 | 27.90 | 0.40 | 1.45 |
16:03 17.10.2025 |
- | ||
|
Infosys US4567881085 |
13.65 | 13.70 | 13.50 | 13.95 | -0.05 | -0.36 |
15:29 17.10.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.28 | 2.32 | 2.24 | 2.28 | -0.04 | -1.72 |
09:18 17.10.2025 |
- |
