SENSEX 998275 / QT0009982759
81’018.72
Pkt
418.81
Pkt
0.52
%
14:57:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
54.60 | 55.20 | 54.60 | 55.00 | -0.60 | -1.09 |
14:01 05.08.2025 |
348’641.29 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
102’481.44 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
100’512.52 CHF | ||
|
State Bank of India US8565522039 |
78.50 | 78.50 | 78.50 | 78.50 | 0.00 | 0.00 |
08:06 05.08.2025 |
67’871.29 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
55’007.97 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
48’065.72 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.60 | 35.60 | 34.60 | 34.60 | -1.00 | -2.81 |
08:04 05.08.2025 |
45’613.31 CHF | ||
|
Mahindra & Mahindra USY541641194 |
31.20 | 30.60 | 31.20 | 31.20 | 0.60 | 1.96 |
08:20 05.08.2025 |
36’412.98 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36’268.07 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
35’807.61 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’663.77 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27’227.10 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’275.97 CHF | ||
|
GAIL US36268T2069 |
9.90 | 10.70 | 9.90 | 9.95 | -0.80 | -7.48 |
09:10 05.08.2025 |
10’637.11 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’742.98 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -8.82 |
09:59 05.08.2025 |
168.47 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.80 | 11.90 | 11.80 | 11.80 | -0.10 | -0.84 |
14:03 05.08.2025 |
- | ||
|
HDFC Bank US40415F1012 |
65.50 | 65.50 | 65.50 | 65.50 | 0.00 | 0.00 |
09:04 05.08.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
29.40 | 28.90 | 28.60 | 29.40 | 0.50 | 1.73 |
10:50 05.08.2025 |
- | ||
|
Infosys US4567881085 |
14.25 | 14.30 | 14.20 | 14.40 | -0.05 | -0.35 |
09:59 05.08.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.30 | 2.32 | 2.30 | 2.30 | -0.02 | -0.86 |
08:04 05.08.2025 |
- |
