SENSEX 998275 / QT0009982759
75’502.85
Pkt
938.93
Pkt
1.26
%
13:46:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
52.20 | 52.20 | 0.00 | 0.00 | 0.00 | 0.00 |
07:58 17.03.2026 |
320’657.07 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87’779.59 CHF | ||
|
State Bank of India US8565522039 |
101.00 | 100.00 | 0.00 | 0.00 | 1.00 | 1.00 |
07:25 17.03.2026 |
83’413.01 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
74’471.61 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
43’350.76 CHF | ||
|
Larsen & Toubro USY5217N1183 |
32.00 | 34.80 | 0.00 | 0.00 | -2.80 | -8.05 |
07:44 17.03.2026 |
41’056.27 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36’890.48 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
33’798.64 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
32’259.00 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
31’834.85 CHF | ||
|
Mahindra & Mahindra USY541641194 |
28.60 | 28.80 | 0.00 | 0.00 | -0.20 | -0.69 |
07:58 17.03.2026 |
31’770.17 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’549.90 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’064.89 CHF | ||
|
GAIL US36268T2069 |
8.30 | 9.00 | 0.00 | 0.00 | -0.70 | -7.78 |
07:54 17.03.2026 |
8’243.62 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’685.16 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 17.03.2026 |
147.33 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
12.00 | 12.20 | 0.00 | 0.00 | -0.20 | -1.64 |
07:37 17.03.2026 |
- | ||
|
HDFC Bank US40415F1012 |
24.80 | 25.60 | 0.00 | 0.00 | -0.80 | -3.13 |
07:37 17.03.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
23.60 | 23.60 | 0.00 | 0.00 | 0.00 | 0.00 |
07:37 17.03.2026 |
- | ||
|
Infosys US4567881085 |
11.70 | 11.45 | 11.70 | 11.70 | 0.25 | 2.18 |
08:00 17.03.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.90 | 1.97 | 0.00 | 0.00 | -0.07 | -3.55 |
07:47 17.03.2026 |
- |
