SENSEX 998275 / QT0009982759
85’641.90
Pkt
-64.77
Pkt
-0.08
%
14:10:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
60.00 | 60.40 | 60.00 | 60.00 | -0.40 | -0.66 |
08:09 02.12.2025 |
384’272.31 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
107’173.47 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
101’694.85 CHF | ||
|
State Bank of India US8565522039 |
94.00 | 94.00 | 94.00 | 94.00 | 0.00 | 0.00 |
08:09 02.12.2025 |
81’530.40 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
51’891.90 CHF | ||
|
Larsen & Toubro USY5217N1183 |
38.20 | 40.00 | 38.20 | 38.20 | -1.80 | -4.50 |
08:16 02.12.2025 |
50’458.81 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45’358.53 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
44’736.40 CHF | ||
|
Mahindra & Mahindra USY541641194 |
35.60 | 35.40 | 35.00 | 35.60 | 0.20 | 0.56 |
15:40 02.12.2025 |
42’613.99 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
39’333.89 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’351.57 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27’395.69 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’071.02 CHF | ||
|
GAIL US36268T2069 |
9.45 | 9.65 | 9.45 | 9.45 | -0.20 | -2.07 |
08:07 02.12.2025 |
10’313.91 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’060.35 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
15:29 02.12.2025 |
139.76 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.80 | 11.90 | 11.80 | 11.80 | -0.10 | -0.84 |
08:15 02.12.2025 |
- | ||
|
HDFC Bank US40415F1012 |
30.20 | 31.40 | 30.20 | 30.20 | -1.20 | -3.82 |
08:15 02.12.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
26.20 | 26.60 | 26.00 | 26.90 | -0.40 | -1.50 |
15:56 02.12.2025 |
- | ||
|
Infosys US4567881085 |
14.75 | 14.80 | 14.75 | 14.80 | -0.05 | -0.34 |
15:29 02.12.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.32 | 2.34 | 2.32 | 2.32 | -0.02 | -0.85 |
08:03 02.12.2025 |
- |
