SENSEX 998275 / QT0009982759
80’787.30
Pkt
76.54
Pkt
0.09
%
14:46:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.10 12.00 |
12.10 12.10 |
0.10 0.83 |
08:19:54 08.09.2025 |
-0.20 -1.57 |
0.00 0.00 |
-1.90 -13.19 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
9.40 9.60 |
9.40 9.40 |
-0.20 -2.08 |
08:11:28 08.09.2025 |
-0.60 -5.41 |
0.00 0.00 |
-4.00 -27.59 |
||
|
HDFC Bank Ltd. US40415F1012 |
30.40 59.50 |
30.40 30.40 |
-29.10 -48.91 |
19:19:11 08.09.2025 |
-2.50 -3.76 |
0.00 0.00 |
9.50 17.43 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
27.20 26.80 |
27.20 27.20 |
0.40 1.49 |
08:38:44 08.09.2025 |
-2.20 -7.53 |
0.00 0.00 |
0.40 1.50 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.15 13.80 |
13.70 14.15 |
0.35 2.54 |
15:29:02 08.09.2025 |
-1.75 -10.90 |
0.00 0.00 |
-6.20 -30.24 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.60 34.60 |
34.60 34.60 |
0.00 0.00 |
08:44:05 08.09.2025 |
-2.40 -6.52 |
0.00 0.00 |
-4.80 -12.24 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
34.60 33.80 |
34.60 34.60 |
0.80 2.37 |
08:03:49 08.09.2025 |
0.20 0.65 |
0.00 0.00 |
1.80 6.12 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
52.40 53.00 |
52.40 52.40 |
-0.60 -1.13 |
08:06:38 08.09.2025 |
-4.80 -8.36 |
0.00 0.00 |
-13.00 -19.82 |
||
|
State Bank of India US8565522039 |
78.00 78.50 |
78.00 78.00 |
-0.50 -0.64 |
08:06:38 08.09.2025 |
-4.50 -5.45 |
0.00 0.00 |
-9.00 -10.34 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.02 |
0.01 0.01 |
0.00 -15.63 |
15:29:01 08.09.2025 |
0.02 114.29 |
0.00 0.00 |
0.02 130.77 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.32 2.34 |
2.32 2.32 |
-0.02 -0.85 |
08:03:15 08.09.2025 |
-0.08 -3.23 |
0.00 0.00 |
-0.43 -15.04 |
