SENSEX 998275 / QT0009982759
75’398.72
Pkt
789.74
Pkt
1.06
%
14:24:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.40 10.90 |
11.40 11.40 |
0.50 4.59 |
09:08:57 15.05.2026 |
-1.00 -8.40 |
0.00 0.00 |
-1.50 -12.10 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.00 8.35 |
8.00 8.00 |
-0.35 -4.19 |
09:16:06 15.05.2026 |
-0.45 -5.11 |
0.00 0.00 |
-2.75 -24.77 |
||
|
HDFC Bank Ltd. US40415F1012 |
21.00 20.20 |
21.00 21.00 |
0.80 3.96 |
08:08:38 15.05.2026 |
-7.20 -26.28 |
0.00 0.00 |
-11.80 -36.88 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
22.10 22.00 |
22.10 22.20 |
0.10 0.45 |
15:41:09 15.05.2026 |
-3.80 -14.84 |
0.00 0.00 |
-7.70 -26.10 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.90 9.90 |
9.90 9.90 |
0.00 0.00 |
15:25:01 15.05.2026 |
-3.10 -23.85 |
0.00 0.00 |
-6.45 -39.45 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
32.60 32.60 |
32.60 32.60 |
0.00 0.00 |
09:08:57 15.05.2026 |
-6.20 -15.98 |
0.00 0.00 |
-6.80 -17.26 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
28.40 27.80 |
27.60 28.40 |
0.60 2.16 |
19:16:37 15.05.2026 |
-5.60 -16.77 |
0.00 0.00 |
-3.80 -12.03 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
48.20 49.00 |
48.10 48.20 |
-0.80 -1.63 |
10:12:02 15.05.2026 |
-4.80 -8.92 |
0.00 0.00 |
-10.60 -17.79 |
||
|
State Bank of India US8565522039 |
86.00 87.00 |
86.00 86.00 |
-1.00 -1.15 |
08:13:12 15.05.2026 |
-23.00 -20.91 |
0.00 0.00 |
3.50 4.19 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.02 0.02 |
0.00 -21.95 |
15:25:01 15.05.2026 |
0.01 42.86 |
0.00 0.00 |
0.01 73.91 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.57 1.54 |
1.57 1.57 |
0.03 1.95 |
08:06:15 15.05.2026 |
-0.39 -19.90 |
0.00 0.00 |
-1.13 -41.85 |
