SENSEX 998275 / QT0009982759
81’018.72
Pkt
418.81
Pkt
0.52
%
14:57:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.80 11.90 |
11.80 11.80 |
-0.10 -0.84 |
14:03:52 05.08.2025 |
0.30 2.48 |
0.00 0.00 |
-2.50 -16.78 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
9.85 10.70 |
9.85 9.95 |
-0.85 -7.94 |
19:19:06 05.08.2025 |
-0.70 -6.36 |
0.00 0.00 |
-5.10 -33.12 |
||
|
HDFC Bank Ltd. US40415F1012 |
65.50 65.50 |
65.50 65.50 |
0.00 0.00 |
09:04:14 05.08.2025 |
3.00 4.76 |
0.00 0.00 |
11.50 21.10 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
28.40 28.90 |
28.40 29.40 |
-0.50 -1.73 |
15:55:30 05.08.2025 |
-0.80 -2.68 |
0.00 0.00 |
2.70 10.23 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.15 14.30 |
14.05 14.40 |
-0.15 -1.05 |
19:08:01 05.08.2025 |
-0.65 -4.25 |
0.00 0.00 |
-5.75 -28.19 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.60 35.60 |
34.60 34.60 |
-1.00 -2.81 |
08:04:08 05.08.2025 |
3.60 10.91 |
0.00 0.00 |
-5.60 -13.27 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
31.20 30.60 |
31.20 31.20 |
0.60 1.96 |
08:20:03 05.08.2025 |
1.60 5.37 |
0.00 0.00 |
0.20 0.64 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
54.60 55.20 |
54.60 55.00 |
-0.60 -1.09 |
14:01:54 05.08.2025 |
-3.00 -5.19 |
0.00 0.00 |
-11.80 -17.72 |
||
|
State Bank of India US8565522039 |
78.50 78.50 |
78.50 78.50 |
0.00 0.00 |
08:06:49 05.08.2025 |
-2.50 -3.03 |
0.00 0.00 |
-15.00 -15.79 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
15:29:01 05.08.2025 |
0.01 37.93 |
0.00 0.00 |
0.00 29.03 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.30 2.32 |
2.30 2.30 |
-0.02 -0.86 |
08:04:08 05.08.2025 |
-0.06 -2.40 |
0.00 0.00 |
-0.41 -14.39 |
