SENSEX 998275 / QT0009982759
83’294.66
Pkt
479.95
Pkt
0.58
%
13:38:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.10 12.00 |
12.10 12.10 |
0.10 0.83 |
08:14:43 23.02.2026 |
0.50 4.20 |
0.00 0.00 |
-0.20 -1.59 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
9.15 9.00 |
0.00 0.00 |
0.15 1.67 |
17:35:05 23.02.2026 |
-1.05 -10.55 |
0.00 0.00 |
-1.40 -13.59 |
||
|
HDFC Bank Ltd. US40415F1012 |
27.60 28.20 |
27.60 27.60 |
-0.60 -2.13 |
08:14:43 23.02.2026 |
-4.60 -14.20 |
0.00 0.00 |
-0.70 -2.46 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
26.00 25.80 |
25.70 26.00 |
0.20 0.78 |
15:51:06 23.02.2026 |
-0.90 -3.35 |
0.00 0.00 |
-1.40 -5.11 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
12.00 12.25 |
12.00 12.65 |
-0.25 -2.04 |
15:35:54 23.02.2026 |
-2.50 -16.95 |
0.00 0.00 |
-7.75 -38.75 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
39.60 40.30 |
39.60 39.60 |
-0.70 -1.74 |
08:04:12 23.02.2026 |
2.00 5.25 |
0.00 0.00 |
3.90 10.77 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
31.40 31.00 |
31.20 32.60 |
0.40 1.29 |
19:55:02 23.02.2026 |
-4.40 -12.29 |
0.00 0.00 |
0.40 1.29 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
53.40 52.20 |
53.20 53.80 |
1.20 2.30 |
18:42:00 23.02.2026 |
-6.00 -10.24 |
0.00 0.00 |
-0.80 -1.50 |
||
|
State Bank of India US8565522039 |
115.00 112.00 |
113.00 115.00 |
3.00 2.68 |
16:55:00 23.02.2026 |
20.00 21.28 |
0.00 0.00 |
33.50 41.61 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
15:25:01 23.02.2026 |
0.01 42.86 |
0.00 0.00 |
0.01 100.00 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.90 1.90 |
1.90 1.90 |
0.00 0.00 |
10:02:18 23.02.2026 |
-0.31 -13.84 |
0.00 0.00 |
-1.59 -45.17 |
