SENSEX 998275 / QT0009982759

62'272.68 Pkt
762.10 Pkt
1.24 %
13:29:37
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Bharat Heavy Electricals Ltd.
INE257A01026
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Bharat Heavy Electricals Ltd. Long Short
Bharti Airtel Ltd.
INE397D01024
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Bharti Airtel Ltd. Long Short
Cipla Ltd.
INE059A01026
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Cipla Ltd. Long Short
Dr. Reddy's Laboratories Ltd. (Spons. ADRS)
US2561352038
53.00
53.00
52.00
53.00
1.00
1.92
15:43:21
25.11.2022
-1.00
-1.89
0.00
0.00
-2.50
-4.59
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) Long Short
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S
US36268T2069
6.15
6.15
6.00
6.15
0.10
1.65
14:59:48
25.11.2022
-0.38
-5.96
0.00
0.00
-0.32
-4.97
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S Long Short
HDFC Bank Ltd.
US40415F1012
66.50
66.50
65.50
66.50
1.00
1.53
15:43:21
25.11.2022
2.50
3.97
0.00
0.00
4.00
6.50
HDFC Bank Ltd. Long Short
Hindustan Unilever Ltd.
INE030A01027
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Hindustan Unilever Ltd. Long Short
Housing Development
INE001A01036
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Housing Development Long Short
ICICI Bank Ltd. (Spons. ADRS)
US45104G1040
22.00
22.00
22.00
22.00
0.00
0.00
16:01:04
25.11.2022
0.20
0.92
0.00
0.00
4.60
26.44
ICICI Bank Ltd. (Spons. ADRS) Long Short
Infosys Ltd. (spons. ADRs)
US4567881085
19.35
19.35
18.75
19.35
0.60
3.20
11:24:23
25.11.2022
-0.50
-2.60
0.00
0.00
-1.65
-8.09
Infosys Ltd. (spons. ADRs) Long Short
ITC Ltd.
INE154A01025
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
ITC Ltd. Long Short
Larsen & Toubro Ltd.
USY5217N1183
24.80
24.80
23.60
24.80
1.60
6.90
17:55:03
25.11.2022
-0.60
-2.52
0.00
0.00
1.00
4.50
Larsen & Toubro Ltd. Long Short
Mahindra & Mahindra Ltd.
USY541641194
14.50
14.50
14.50
14.50
0.30
2.11
08:20:02
25.11.2022
-1.40
-8.97
0.00
0.00
4.00
39.22
Mahindra & Mahindra Ltd. Long Short
Maruti Suzuki India Ltd.
INE585B01010
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Maruti Suzuki India Ltd. Long Short
NTPC Ltd.
INE733E01010
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
NTPC Ltd. Long Short
ONGC Ltd.
INE213A01029
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
ONGC Ltd. Long Short
Reliance Industries Ltd. (RIL)
US7594701077
61.20
61.20
60.60
61.20
0.20
0.33
08:43:19
25.11.2022
-6.40
-9.58
0.00
0.00
4.20
7.47
Reliance Industries Ltd. (RIL) Long Short
State Bank of India
US8565522039
70.00
70.00
70.00
70.00
-1.50
-2.10
08:01:59
25.11.2022
5.50
8.40
0.00
0.00
12.50
21.37
State Bank of India Long Short
Sun Pharmaceutical
INE044A01036
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Sun Pharmaceutical Long Short
Tata Consultancy Services Limited
INE467B01029
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Tata Consultancy Services Limited Long Short
Tata Motors Ltd. Reg.Shares
US8765685024
25.40
25.40
24.80
25.40
0.80
3.25
16:14:39
25.11.2022
-4.30
-14.88
0.00
0.00
-4.20
-14.58
Tata Motors Ltd. Reg.Shares Long Short
Tata Steel Ltd.
TH0692010R12
0.02
0.02
0.02
0.02
0.00
0.00
09:15:03
25.11.2022
0.00
-2.44
0.00
0.00
-0.01
-35.48
Tata Steel Ltd. Long Short
Wipro Ltd. (Spons. ADRs)
US97651M1099
4.78
4.78
4.62
4.78
0.18
3.91
16:01:04
25.11.2022
-0.60
-11.54
0.00
0.00
-3.15
-40.65
Wipro Ltd. (Spons. ADRs) Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.