SENSEX 998275 / QT0009982759
81’185.58
Pkt
-296.28
Pkt
-0.36
%
14:40:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.60 12.20 |
12.20 12.60 |
0.40 3.28 |
09:40:41 01.08.2025 |
0.60 4.96 |
0.00 0.00 |
-2.10 -14.19 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
10.20 10.50 |
10.10 10.20 |
-0.30 -2.86 |
10:28:31 01.08.2025 |
-0.10 -0.91 |
0.00 0.00 |
-4.70 -30.13 |
||
|
HDFC Bank Ltd. US40415F1012 |
67.50 66.00 |
66.00 67.50 |
1.50 2.27 |
15:09:04 01.08.2025 |
4.00 6.35 |
0.00 0.00 |
12.50 22.94 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
28.80 29.30 |
28.80 28.80 |
-0.50 -1.71 |
15:58:39 01.08.2025 |
-0.80 -2.68 |
0.00 0.00 |
2.50 9.40 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.35 14.85 |
14.15 14.60 |
-0.50 -3.37 |
18:48:30 01.08.2025 |
-0.65 -4.25 |
0.00 0.00 |
-5.95 -28.88 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.00 35.60 |
35.00 35.00 |
-0.60 -1.69 |
08:12:33 01.08.2025 |
3.60 10.91 |
0.00 0.00 |
-4.20 -10.29 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
31.40 31.40 |
31.40 31.80 |
0.00 0.00 |
20:56:45 01.08.2025 |
1.40 4.70 |
0.00 0.00 |
-1.20 -3.70 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
55.00 54.80 |
54.80 55.00 |
0.20 0.36 |
11:02:25 01.08.2025 |
-1.60 -2.77 |
0.00 0.00 |
-10.20 -15.36 |
||
|
State Bank of India US8565522039 |
79.50 79.50 |
79.50 79.50 |
0.00 0.00 |
08:03:37 01.08.2025 |
-2.50 -3.03 |
0.00 0.00 |
-15.00 -15.79 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.02 0.02 |
0.00 -2.94 |
15:29:02 01.08.2025 |
0.01 37.93 |
0.00 0.00 |
0.01 33.33 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.32 2.44 |
2.32 2.36 |
-0.12 -4.92 |
18:53:50 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
-0.33 -11.50 |
