SENSEX 998275 / QT0009982759
80’364.94
Pkt
-61.52
Pkt
-0.08
%
14:59:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.70 12.00 |
11.70 11.70 |
-0.30 -2.50 |
08:17:22 30.09.2025 |
-0.70 -5.34 |
0.00 0.00 |
-1.70 -12.06 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
9.50 9.25 |
9.50 9.50 |
0.25 2.70 |
08:04:58 30.09.2025 |
-1.10 -10.00 |
0.00 0.00 |
-4.20 -29.79 |
||
|
HDFC Bank Ltd. US40415F1012 |
28.80 29.60 |
28.80 28.80 |
-0.80 -2.70 |
08:17:22 30.09.2025 |
-1.80 -5.63 |
0.00 0.00 |
0.95 3.25 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
25.60 25.70 |
25.60 25.60 |
-0.10 -0.39 |
08:29:32 30.09.2025 |
-1.30 -4.58 |
0.00 0.00 |
-1.10 -3.90 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
13.75 13.80 |
13.75 13.75 |
-0.05 -0.36 |
09:15:02 30.09.2025 |
-0.85 -5.40 |
0.00 0.00 |
-5.40 -26.60 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.50 35.10 |
34.50 34.50 |
-0.60 -1.71 |
08:01:36 30.09.2025 |
-0.10 -0.28 |
0.00 0.00 |
-4.80 -12.06 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
32.80 32.80 |
32.80 32.80 |
0.00 0.00 |
08:20:03 30.09.2025 |
2.60 8.18 |
0.00 0.00 |
0.60 1.78 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
52.00 52.40 |
52.00 52.00 |
-0.40 -0.76 |
08:58:40 30.09.2025 |
-4.80 -8.33 |
0.00 0.00 |
-11.60 -18.01 |
||
|
State Bank of India US8565522039 |
83.50 83.50 |
83.50 83.50 |
0.00 0.00 |
08:03:27 30.09.2025 |
5.50 7.05 |
0.00 0.00 |
-1.00 -1.18 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.03 |
0.01 0.02 |
-0.01 -45.45 |
09:15:02 30.09.2025 |
0.02 160.87 |
0.00 0.00 |
0.02 150.00 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.26 2.26 |
2.26 2.26 |
0.00 0.00 |
08:01:36 30.09.2025 |
-0.26 -9.92 |
0.00 0.00 |
-0.54 -18.62 |
