SENSEX 998275 / QT0009982759
77’664.00
Pkt
-852.49
Pkt
-1.09
%
14:53:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.50 11.60 |
11.50 11.50 |
-0.10 -0.86 |
08:03:13 24.04.2026 |
-0.80 -6.96 |
0.00 0.00 |
-1.50 -12.30 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.00 8.00 |
8.00 8.00 |
0.00 0.00 |
09:19:09 24.04.2026 |
-0.50 -5.88 |
0.00 0.00 |
-3.30 -29.20 |
||
|
HDFC Bank Ltd. US40415F1012 |
21.60 22.20 |
21.60 21.60 |
-0.60 -2.70 |
08:03:13 24.04.2026 |
-4.20 -15.91 |
0.00 0.00 |
-10.30 -31.69 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
23.60 24.00 |
23.60 24.40 |
-0.40 -1.67 |
15:51:05 24.04.2026 |
-0.10 -0.41 |
0.00 0.00 |
-5.00 -17.24 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.50 10.75 |
10.50 10.80 |
-0.25 -2.33 |
15:25:01 24.04.2026 |
-4.50 -29.51 |
0.00 0.00 |
-4.45 -29.28 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.40 34.00 |
34.40 34.40 |
0.40 1.18 |
09:05:29 24.04.2026 |
-0.20 -0.58 |
0.00 0.00 |
-0.10 -0.29 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
27.20 27.20 |
26.60 28.00 |
0.00 0.00 |
21:55:02 24.04.2026 |
-4.40 -13.92 |
0.00 0.00 |
-1.80 -6.21 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
49.40 49.40 |
48.40 51.00 |
0.00 0.00 |
21:42:10 24.04.2026 |
-2.00 -3.89 |
0.00 0.00 |
-3.60 -6.79 |
||
|
State Bank of India US8565522039 |
99.00 99.50 |
98.50 99.00 |
-0.50 -0.50 |
10:42:44 24.04.2026 |
2.00 2.05 |
0.00 0.00 |
15.50 18.45 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.02 0.02 |
0.00 2.78 |
15:25:02 24.04.2026 |
0.00 29.03 |
0.00 0.00 |
0.01 81.82 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.73 1.78 |
1.73 1.73 |
-0.05 -2.81 |
08:01:39 24.04.2026 |
-0.42 -19.09 |
0.00 0.00 |
-0.66 -27.05 |
