SENSEX 998275 / QT0009982759
85’632.68
Pkt
446.21
Pkt
0.52
%
13:44:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.10 11.90 |
12.10 12.10 |
0.20 1.68 |
09:08:18 20.11.2025 |
-0.10 -0.83 |
0.00 0.00 |
-1.60 -11.85 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
10.10 9.95 |
10.10 10.10 |
0.15 1.51 |
08:03:51 20.11.2025 |
0.05 0.51 |
0.00 0.00 |
-2.30 -18.85 |
||
|
HDFC Bank Ltd. US40415F1012 |
32.60 32.40 |
31.20 32.60 |
0.20 0.62 |
17:58:44 20.11.2025 |
0.30 0.95 |
0.00 0.00 |
2.80 9.66 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
26.90 26.90 |
26.90 26.90 |
0.00 0.00 |
15:49:41 20.11.2025 |
-1.10 -3.91 |
0.00 0.00 |
-0.80 -2.88 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.70 14.75 |
14.70 15.45 |
-0.05 -0.34 |
15:29:02 20.11.2025 |
0.35 2.53 |
0.00 0.00 |
-6.20 -30.39 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
40.40 38.10 |
38.60 40.40 |
2.30 6.04 |
13:15:22 20.11.2025 |
1.90 5.28 |
0.00 0.00 |
-2.10 -5.25 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
35.60 35.80 |
35.60 35.80 |
-0.20 -0.56 |
19:55:02 20.11.2025 |
3.40 10.43 |
0.00 0.00 |
4.40 13.92 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
60.20 58.60 |
59.00 60.20 |
1.60 2.73 |
09:44:12 20.11.2025 |
6.00 11.36 |
0.00 0.00 |
3.40 6.14 |
||
|
State Bank of India US8565522039 |
95.50 94.00 |
95.50 95.50 |
1.50 1.60 |
08:03:36 20.11.2025 |
13.00 16.15 |
0.00 0.00 |
3.00 3.31 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.01 |
0.01 0.01 |
0.00 3.57 |
15:29:02 20.11.2025 |
-0.02 -64.29 |
0.00 0.00 |
-0.01 -35.48 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.34 2.24 |
2.34 2.34 |
0.10 4.46 |
08:05:00 20.11.2025 |
-0.06 -2.59 |
0.00 0.00 |
-0.94 -29.38 |
