SENSEX 998275 / QT0009982759
71’593.24
Pkt
-1’045.46
Pkt
-1.44
%
14:52:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
10.70 10.80 |
10.70 10.70 |
-0.10 -0.93 |
08:14:58 09.10.2026 |
-1.60 -12.70 |
0.00 0.00 |
-0.90 -7.56 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.55 8.30 |
8.10 8.55 |
0.25 3.01 |
20:15:12 09.10.2026 |
-0.40 -4.60 |
0.00 0.00 |
-1.35 -13.99 |
||
|
HDFC Bank Ltd. US40415F1012 |
20.20 19.50 |
19.40 20.20 |
0.70 3.59 |
09:54:32 09.10.2026 |
-3.90 -16.67 |
0.00 0.00 |
-10.10 -34.12 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
24.80 24.70 |
24.60 24.80 |
0.10 0.40 |
15:47:18 09.10.2026 |
-0.50 -1.98 |
0.00 0.00 |
-1.60 -6.06 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.56 9.20 |
9.32 9.56 |
0.36 3.91 |
17:45:43 09.10.2026 |
-0.46 -4.76 |
0.00 0.00 |
-5.05 -35.44 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
32.40 32.40 |
32.40 32.40 |
0.00 0.00 |
08:13:29 09.10.2026 |
-2.60 -7.43 |
0.00 0.00 |
-2.90 -8.22 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
24.80 24.00 |
24.40 25.00 |
0.80 3.33 |
21:55:02 09.10.2026 |
-3.60 -13.04 |
0.00 0.00 |
-8.80 -26.83 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
43.20 43.50 |
43.20 43.20 |
-0.30 -0.69 |
08:02:54 09.10.2026 |
-3.90 -8.23 |
0.00 0.00 |
-9.10 -17.30 |
||
|
State Bank of India US8565522039 |
86.50 88.00 |
86.50 86.50 |
-1.50 -1.70 |
08:02:54 09.10.2026 |
-6.50 -6.88 |
0.00 0.00 |
4.00 4.76 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.01 |
0.01 0.02 |
0.00 0.00 |
15:25:01 09.10.2026 |
-0.01 -52.38 |
0.00 0.00 |
-0.01 -37.50 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.48 1.48 |
1.48 1.48 |
0.00 0.00 |
08:02:15 09.10.2026 |
-0.13 -8.07 |
0.00 0.00 |
-0.80 -35.09 |
