SENSEX 998275 / QT0009982759
76’991.22
Pkt
790.54
Pkt
1.04
%
14:44:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
13.20 12.80 |
13.20 13.20 |
0.40 3.13 |
08:05:59 26.06.2026 |
0.60 4.92 |
0.00 0.00 |
-0.90 -6.57 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
9.00 9.35 |
9.00 9.00 |
-0.35 -3.74 |
09:20:51 26.06.2026 |
2.00 27.21 |
0.00 0.00 |
-1.65 -15.00 |
||
|
HDFC Bank Ltd. US40415F1012 |
22.00 23.00 |
22.00 22.00 |
-1.00 -4.35 |
08:05:59 26.06.2026 |
0.20 0.88 |
0.00 0.00 |
-9.75 -29.77 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
25.30 25.20 |
25.30 25.30 |
0.10 0.40 |
08:05:59 26.06.2026 |
2.80 12.50 |
0.00 0.00 |
-3.00 -10.64 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.14 9.44 |
9.12 9.46 |
-0.30 -3.18 |
15:25:02 26.06.2026 |
-1.86 -16.46 |
0.00 0.00 |
-6.71 -41.55 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.20 37.80 |
37.20 37.20 |
-0.60 -1.59 |
08:08:16 26.06.2026 |
4.30 12.84 |
0.00 0.00 |
-0.10 -0.26 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
28.60 28.80 |
27.60 28.60 |
-0.20 -0.69 |
21:55:02 26.06.2026 |
0.80 2.86 |
0.00 0.00 |
-2.40 -7.69 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
49.30 49.40 |
48.10 49.30 |
-0.10 -0.20 |
12:56:38 26.06.2026 |
-2.40 -4.63 |
0.00 0.00 |
-8.40 -14.53 |
||
|
State Bank of India US8565522039 |
96.00 97.50 |
96.00 96.00 |
-1.50 -1.54 |
08:08:16 26.06.2026 |
2.50 2.63 |
0.00 0.00 |
18.50 23.42 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
15:25:02 26.06.2026 |
0.00 25.00 |
0.00 0.00 |
0.01 81.82 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.90 1.92 |
1.90 1.90 |
-0.02 -1.04 |
08:05:59 26.06.2026 |
0.11 6.08 |
0.00 0.00 |
-0.72 -27.27 |
