SENSEX 998275 / QT0009982759
75’502.85
Pkt
938.93
Pkt
1.26
%
13:46:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.20 12.30 |
12.20 12.20 |
-0.10 -0.81 |
09:13:11 16.03.2026 |
0.90 7.63 |
0.00 0.00 |
1.20 10.43 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
9.00 8.45 |
9.00 9.00 |
0.55 6.51 |
17:55:55 16.03.2026 |
-0.85 -9.39 |
0.00 0.00 |
-1.30 -13.68 |
||
|
HDFC Bank Ltd. US40415F1012 |
25.60 24.40 |
25.00 25.60 |
1.20 4.92 |
21:15:39 16.03.2026 |
-5.20 -17.22 |
0.00 0.00 |
-2.00 -7.41 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
23.60 23.40 |
23.40 23.60 |
0.20 0.85 |
14:53:15 16.03.2026 |
-1.50 -5.88 |
0.00 0.00 |
-2.00 -7.69 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
11.45 11.55 |
11.45 11.50 |
-0.10 -0.87 |
15:25:02 16.03.2026 |
-3.40 -22.37 |
0.00 0.00 |
-5.35 -31.20 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.80 34.50 |
33.00 34.80 |
0.30 0.87 |
16:23:00 16.03.2026 |
-2.80 -7.55 |
0.00 0.00 |
1.50 4.57 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
28.80 27.80 |
28.40 28.80 |
1.00 3.60 |
10:15:17 16.03.2026 |
-4.00 -11.70 |
0.00 0.00 |
2.80 10.22 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
52.20 51.60 |
52.20 52.20 |
0.60 1.16 |
08:16:33 16.03.2026 |
-6.00 -10.27 |
0.00 0.00 |
-0.20 -0.38 |
||
|
State Bank of India US8565522039 |
100.00 102.00 |
98.50 100.00 |
-2.00 -1.96 |
08:19:06 16.03.2026 |
10.50 11.48 |
0.00 0.00 |
25.50 33.33 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.02 0.02 |
0.00 -6.25 |
15:25:02 16.03.2026 |
0.01 42.86 |
0.00 0.00 |
0.01 90.48 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.97 1.98 |
1.97 1.97 |
-0.01 -0.51 |
08:10:40 16.03.2026 |
-0.28 -11.67 |
0.00 0.00 |
-0.58 -21.48 |
