SENSEX 998275 / QT0009982759
84’391.27
Pkt
-275.01
Pkt
-0.32
%
13:43:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.60 11.70 |
11.60 11.60 |
-0.10 -0.85 |
08:18:33 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
-1.60 -11.76 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
9.00 9.05 |
9.00 9.00 |
-0.05 -0.55 |
08:01:52 11.12.2025 |
-1.00 -10.00 |
0.00 0.00 |
-4.50 -33.33 |
||
|
HDFC Bank Ltd. US40415F1012 |
29.80 30.20 |
29.80 29.80 |
-0.40 -1.32 |
08:18:33 11.12.2025 |
0.60 2.03 |
0.00 0.00 |
-1.30 -4.13 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
25.60 26.00 |
25.60 25.60 |
-0.40 -1.54 |
08:32:06 11.12.2025 |
-1.20 -4.41 |
0.00 0.00 |
-4.20 -13.91 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
15.05 14.70 |
15.05 15.05 |
0.35 2.38 |
09:59:01 11.12.2025 |
0.80 5.59 |
0.00 0.00 |
-6.20 -29.11 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.00 37.50 |
37.00 37.00 |
-0.50 -1.33 |
08:10:35 11.12.2025 |
3.90 11.47 |
0.00 0.00 |
-5.50 -12.67 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
35.80 34.20 |
33.80 35.80 |
1.60 4.68 |
11:14:04 11.12.2025 |
-0.80 -2.25 |
0.00 0.00 |
0.80 2.35 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
58.40 58.60 |
58.40 58.60 |
-0.20 -0.34 |
11:14:26 11.12.2025 |
5.80 10.98 |
0.00 0.00 |
1.20 2.09 |
||
|
State Bank of India US8565522039 |
91.50 91.50 |
91.50 91.50 |
0.00 0.00 |
08:05:19 11.12.2025 |
12.50 16.03 |
0.00 0.00 |
-5.50 -5.73 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.01 |
0.01 0.01 |
0.00 -13.79 |
09:59:02 11.12.2025 |
-0.02 -61.54 |
0.00 0.00 |
-0.01 -42.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.44 2.44 |
2.44 2.44 |
0.00 0.00 |
08:18:33 11.12.2025 |
0.10 4.31 |
0.00 0.00 |
-0.88 -26.67 |
