OSEBX Liste | Kursliste | OSEBX Werte | OSEBX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABG Sundal Collier ASAShs
NO0003021909

0.64
0.64

0.00
-0.16

08:01:53
24.04.2026

-0.02
-2.59

0.00
0.00

0.09
15.52

Long Short

Af Gruppen Asa (A)
NO0003078107

15.64
15.42

15.50
15.64

0.22
1.43

16:11:02
24.04.2026

0.14
0.90

0.00
0.00

4.64
41.88

Long Short

Aker ASAShs -A-
NO0010234552

94.20
92.30

94.20
94.20

1.90
2.06

08:04:05
24.04.2026

22.40
30.90

0.00
0.00

47.05
98.33

Long Short

Aker Solutions ASA
NO0010716582

3.54
3.70

3.54
3.54

-0.16
-4.43

08:04:05
24.04.2026

0.69
23.87

0.00
0.00

1.22
51.91

Long Short

American Shipping Company ASA
NO0010272065

0.00
0.00

23:20:00
23.12.2025

0.01
5.57

0.00
0.00

-2.16
-95.14

Long Short

Atea ASA
NO0004822503

13.04
13.30

13.04
13.04

-0.26
-1.95

08:04:05
24.04.2026

-0.18
-1.33

0.00
0.00

2.22
19.93

Long Short

Avance Gas Holding Ltd
BMG067231032

0.00
0.00

23:20:00
01.12.2025

-0.18
-94.79

0.00
0.00

-6.29
-99.84

Long Short

Bakkafrost
FO0000000179

40.44
40.42

40.44
40.44

0.02
0.05

08:04:05
24.04.2026

0.86
2.17

0.00
0.00

-2.90
-6.68

Long Short

Biotec Pharmacon ASAShs
NO0010014632

1.84
1.84

0.01
0.27

08:01:53
24.04.2026

0.03
1.59

0.00
0.00

0.53
38.13

Long Short

Det Norske Oljeselskap ASA
NO0010345853

31.96
31.90

31.96
32.61

0.06
0.19

14:46:01
24.04.2026

7.30
30.80

0.00
0.00

12.26
65.38

Long Short

DNO International ASA (A)
NO0003921009

1.73
1.72

1.73
1.74

0.01
0.58

16:17:35
24.04.2026

0.35
26.11

0.00
0.00

0.74
75.56

Long Short

Entra ASA Unitary 144A-Reg S
NO0010716418

9.66
9.71

9.61
9.66

-0.05
-0.51

15:25:01
24.04.2026

0.21
2.17

0.00
0.00

0.20
2.06

Long Short

Equinor
NO0010096985

32.48
33.27

32.44
33.50

-0.79
-2.37

16:09:16
24.04.2026

10.60
50.07

0.00
0.00

11.08
53.55

Long Short

Gjensidige Forsikring ASA
NO0010582521

23.56
23.94

23.56
23.56

-0.38
-1.59

08:03:13
24.04.2026

-0.08
-0.34

0.00
0.00

2.88
13.99

Long Short

Golden Ocean Group Ltd
BMG396372051

6.83
7.01

0.00
0.00

-0.18
-2.57

23:05:03
19.08.2025

-0.07
-0.91

0.00
0.00

-3.39
-32.47

Long Short

Kongsberg Automotive Holding ASA
NO0003033102

0.17
0.17

0.00
-0.47

08:01:53
24.04.2026

-0.01
-4.71

0.00
0.00

0.07
78.76

Long Short

Kongsberg Gruppen ASA
NO0003043309

157.80
157.55

0.00
0.00

0.25
0.16

21:09:51
02.06.2025

38.05
32.58

0.00
0.00

75.55
95.27

Long Short

Mowi
NO0003054108

18.44
18.40

18.44
18.44

0.04
0.22

08:03:13
24.04.2026

0.21
1.14

0.00
0.00

3.01
19.31

Long Short

Nordic Nanovector ASA
NO0010597883

0.44
0.44

-0.01
-1.24

08:04:05
24.04.2026

0.06
15.29

0.00
0.00

0.26
131.73

Long Short

Nordic Semiconductor ASA
NO0003055501

17.18
16.72

17.18
17.18

0.46
2.75

08:04:05
24.04.2026

4.86
41.22

0.00
0.00

7.45
80.98

Long Short

Norsk Hydro ASA
NO0005052605

9.82
9.88

9.63
9.82

-0.06
-0.61

16:17:47
24.04.2026

2.27
31.22

0.00
0.00

5.04
112.00

Long Short

Norwegian Air Shuttle
NO0010196140

1.22
1.25

1.22
1.23

-0.02
-1.84

15:25:01
24.04.2026

-0.15
-11.00

0.00
0.00

0.19
17.48

Long Short

Norwegian Property ASShs
NO0010317811

0.00
0.00

-
-

0.30
21.13

0.00
0.00

0.64
59.26

Long Short

Orkla AS
NO0003733800

10.30
10.85

10.30
10.30

-0.55
-5.07

08:03:13
24.04.2026

1.29
13.35

0.00
0.00

0.79
7.78

Long Short

Otello Corporation ASA
NO0010040611

1.75
1.79

1.75
1.75

-0.04
-2.23

08:03:13
24.04.2026

0.31
20.96

0.00
0.00

1.01
135.92

Long Short

Photocure ASAshs
NO0010000045

6.26
6.23

6.26
6.26

0.03
0.48

08:04:05
24.04.2026

-0.25
-4.04

0.00
0.00

1.52
34.24

Long Short

REC Silicon ASA
NO0010112675

0.01
0.01

0.00
-1.36

08:03:13
24.04.2026

-0.06
-85.41

0.00
0.00

-0.10
-90.94

Long Short

Royal Caribbean Cruises Ltd.
LR0008862868

222.60
223.40

222.60
222.60

-0.80
-0.36

08:04:46
24.04.2026

-14.08
-4.93

-46.51
-14.63

71.80
35.96

Long Short

SalMar ASAShs
NO0010310956

49.38
49.12

49.38
49.38

0.26
0.53

08:04:05
24.04.2026

2.18
4.60

0.00
0.00

7.74
18.52

Long Short

Scatec Solar ASA
NO0010715139

11.04
11.18

11.01
11.04

-0.14
-1.25

12:07:32
24.04.2026

0.73
7.21

0.00
0.00

4.68
75.73

Long Short

Schibsted ASA
NO0003028904

0.00
0.00

-
-

-3.88
-11.43

0.00
0.00

-1.02
-3.28

Long Short

Schibsted ASA (B)
NO0010736879

23.16
22.70

23.16
23.16

0.46
2.03

08:04:35
24.04.2026

-0.94
-3.84

0.00
0.00

-1.24
-5.00

Long Short

Stolt-Nielsen Ltd
BMG850801025

27.00
25.90

27.00
27.00

1.10
4.25

08:04:06
24.04.2026

-2.55
-8.70

0.00
0.00

7.55
39.32

Long Short

Storebrand AsaShs
NO0003053605

15.48
15.55

15.48
15.48

-0.07
-0.45

08:04:05
24.04.2026

1.26
8.68

0.00
0.00

5.90
59.72

Long Short

Subsea 7 S.A.
LU0075646355

28.76
28.32

28.18
28.88

0.44
1.55

14:34:04
24.04.2026

7.28
37.14

0.00
0.00

14.68
120.33

Long Short

Telenor ASA
NO0010063308

14.72
14.66

14.72
14.72

0.06
0.41

08:01:53
24.04.2026

1.21
8.88

0.00
0.00

2.06
16.13

Long Short

TGS-Nopec Geophysical Company ASAShs
NO0003078800

13.69
13.11

13.34
13.75

0.58
4.42

12:50:07
24.04.2026

4.14
48.82

0.00
0.00

6.34
100.80

Long Short

Veidekke ASA
NO0005806802

16.68
17.08

16.68
16.68

-0.40
-2.34

08:04:35
24.04.2026

1.78
11.73

0.00
0.00

4.46
35.68

Long Short

Wallenius Wilhelmsen ASA
NO0010571680

10.66
10.29

10.33
10.66

0.37
3.60

12:37:32
24.04.2026

1.28
14.19

0.00
0.00

4.63
81.66

Long Short

Wilh. Wilhelmsen Holding ASA (A)
NO0010571698

63.30
62.80

63.30
63.30

0.50
0.80

08:04:05
24.04.2026

7.90
14.11

0.00
0.00

32.90
106.13

Long Short

Wilh. Wilhelmsen Holding ASA (B)
NO0010576010

56.20
56.30

56.20
56.20

-0.10
-0.18

08:01:53
24.04.2026

7.80
16.02

0.00
0.00

27.70
96.18

Long Short

Yara International ASA
NO0010208051

50.24
49.09

49.87
51.24

1.15
2.34

13:09:29
24.04.2026

10.72
29.04

0.00
0.00

21.08
79.37

Long Short

OSEBX VALOR 1230556 / ISIN NO0007035327