OSEBX 1230556 / NO0007035327
1’605.43
Pkt
-19.82
Pkt
-1.22
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.57 0.57 |
0.57 0.57 |
0.00 0.00 |
08:00:56 01.08.2025 |
0.03 5.46 |
0.00 0.00 |
0.01 2.38 |
||
|
Af Gruppen Asa (A) NO0003078107 |
13.14 13.12 |
13.14 13.14 |
0.02 0.15 |
08:00:56 01.08.2025 |
0.64 4.98 |
0.00 0.00 |
2.30 20.54 |
||
|
Aker ASAShs -A- NO0010234552 |
60.20 55.60 |
60.10 60.20 |
4.60 8.27 |
12:35:51 01.08.2025 |
4.40 8.61 |
0.00 0.00 |
1.70 3.16 |
||
|
Aker Solutions ASA NO0010716582 |
2.61 2.64 |
2.57 2.61 |
-0.02 -0.83 |
09:39:51 01.08.2025 |
0.34 14.68 |
0.00 0.00 |
-1.69 -39.09 |
||
|
American Shipping Company ASA NO0010272065 |
0.11 0.11 |
0.11 0.11 |
0.00 0.19 |
08:00:56 01.08.2025 |
-2.12 -93.79 |
0.00 0.00 |
-2.52 -94.74 |
||
|
Atea ASA NO0004822503 |
12.00 12.12 |
12.00 12.00 |
-0.12 -0.99 |
09:06:06 01.08.2025 |
-0.68 -5.63 |
0.00 0.00 |
-1.04 -8.36 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.04 0.04 |
0.03 0.04 |
0.01 17.34 |
18:33:17 01.08.2025 |
-0.29 -87.88 |
0.00 0.00 |
-8.52 -99.53 |
||
|
Bakkafrost FO0000000179 |
34.96 34.94 |
34.96 34.96 |
0.02 0.06 |
08:03:25 01.08.2025 |
-8.20 -18.66 |
0.00 0.00 |
-12.24 -25.51 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.57 1.61 |
1.57 1.57 |
-0.04 -2.18 |
08:00:56 01.08.2025 |
-0.22 -15.94 |
0.00 0.00 |
-1.06 -47.75 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.81 21.34 |
20.81 21.37 |
-0.53 -2.48 |
21:34:02 01.08.2025 |
2.90 15.26 |
0.00 0.00 |
-0.60 -2.67 |
||
|
DNO International ASA (A) NO0003921009 |
1.19 1.19 |
1.19 1.20 |
0.00 -0.25 |
11:55:06 01.08.2025 |
0.17 16.49 |
0.00 0.00 |
0.24 25.60 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.54 10.54 |
10.30 10.56 |
0.00 0.00 |
15:29:01 01.08.2025 |
-0.45 -4.55 |
0.00 0.00 |
-0.43 -4.35 |
||
|
Equinor NO0010096985 |
22.05 22.62 |
22.02 22.71 |
-0.57 -2.52 |
16:49:24 01.08.2025 |
2.67 13.48 |
0.00 0.00 |
-2.36 -9.50 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
22.88 23.00 |
22.88 22.88 |
-0.12 -0.52 |
08:06:45 01.08.2025 |
1.39 6.95 |
0.00 0.00 |
6.13 40.20 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.99 7.06 |
6.99 7.22 |
-0.08 -1.06 |
15:29:01 01.08.2025 |
0.71 10.82 |
0.00 0.00 |
-3.67 -33.67 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.12 0.11 |
0.12 0.12 |
0.01 4.49 |
08:00:56 01.08.2025 |
0.03 31.05 |
0.00 0.00 |
0.01 4.50 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.50 |
0.00 0.00 |
0.30 0.19 |
20:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
16.08 16.39 |
16.08 16.24 |
-0.31 -1.89 |
16:18:46 01.08.2025 |
0.10 0.62 |
0.00 0.00 |
0.57 3.67 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
08:03:25 01.08.2025 |
0.03 13.68 |
0.00 0.00 |
0.14 180.15 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.95 12.29 |
11.95 11.95 |
-0.34 -2.77 |
08:03:26 01.08.2025 |
2.88 32.18 |
0.00 0.00 |
0.44 3.86 |
||
|
Norsk Hydro ASA NO0005052605 |
5.23 5.20 |
5.16 5.23 |
0.03 0.54 |
11:29:10 01.08.2025 |
0.71 15.34 |
0.00 0.00 |
0.20 3.87 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.44 1.45 |
1.40 1.44 |
-0.01 -0.66 |
21:48:20 01.08.2025 |
0.29 25.22 |
0.00 0.00 |
0.50 51.83 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
24.90 25.10 |
24.90 24.90 |
-0.20 -0.80 |
08:03:26 01.08.2025 |
3.90 18.31 |
0.00 0.00 |
6.05 31.59 |
||
|
Orkla AS NO0003733800 |
9.15 9.13 |
9.15 9.15 |
0.03 0.27 |
08:06:45 01.08.2025 |
-0.56 -5.73 |
0.00 0.00 |
1.44 18.73 |
||
|
Otello Corporation ASA NO0010040611 |
1.14 1.12 |
1.14 1.14 |
0.02 1.34 |
08:06:45 01.08.2025 |
0.31 39.24 |
0.00 0.00 |
0.45 68.20 |
||
|
Photocure ASAshs NO0010000045 |
5.46 5.70 |
5.46 5.46 |
-0.24 -4.21 |
08:03:26 01.08.2025 |
0.90 20.13 |
0.00 0.00 |
0.77 16.61 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.18 0.18 |
0.18 0.18 |
0.00 -0.33 |
08:06:45 01.08.2025 |
0.03 15.47 |
0.00 0.00 |
-0.51 -71.89 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
270.00 284.95 |
270.00 275.80 |
-14.95 -5.25 |
14:52:29 01.08.2025 |
116.24 54.09 |
64.55 24.21 |
174.43 111.30 |
||
|
SalMar ASAShs NO0010310956 |
35.50 35.24 |
35.50 35.52 |
0.26 0.74 |
15:48:10 01.08.2025 |
-8.02 -18.56 |
0.00 0.00 |
-18.00 -33.83 |
||
|
Scatec Solar ASA NO0010715139 |
8.76 8.59 |
8.68 8.76 |
0.17 1.92 |
11:31:12 01.08.2025 |
2.16 32.00 |
0.00 0.00 |
1.50 20.30 |
||
|
Schibsted ASA NO0003028904 |
34.58 34.08 |
34.58 34.58 |
0.50 1.47 |
08:03:26 01.08.2025 |
3.62 13.84 |
0.00 0.00 |
3.44 13.06 |
||
|
Schibsted ASA (B) NO0010736879 |
32.70 32.10 |
32.70 32.70 |
0.60 1.87 |
08:05:34 01.08.2025 |
5.20 21.05 |
0.00 0.00 |
5.10 20.56 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
25.45 25.95 |
25.45 25.45 |
-0.50 -1.93 |
08:03:25 01.08.2025 |
4.91 25.00 |
0.00 0.00 |
-11.60 -32.09 |
||
|
Storebrand AsaShs NO0003053605 |
12.28 12.48 |
12.28 12.49 |
-0.20 -1.60 |
16:18:48 01.08.2025 |
1.98 19.15 |
0.00 0.00 |
3.14 34.20 |
||
|
Subsea 7 S.A. LU0075646355 |
17.04 16.90 |
17.04 17.04 |
0.14 0.83 |
08:01:05 01.08.2025 |
3.93 29.80 |
0.00 0.00 |
-0.60 -3.39 |
||
|
Telenor ASA NO0010063308 |
13.55 13.38 |
13.32 13.55 |
0.17 1.27 |
10:26:45 01.08.2025 |
0.12 0.90 |
0.00 0.00 |
2.43 22.15 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.19 6.48 |
6.19 6.39 |
-0.29 -4.48 |
19:23:48 01.08.2025 |
0.16 2.50 |
0.00 0.00 |
-4.64 -41.47 |
||
|
Veidekke ASA NO0005806802 |
13.82 13.94 |
13.82 13.82 |
-0.12 -0.86 |
08:05:34 01.08.2025 |
1.28 9.94 |
0.00 0.00 |
3.98 39.10 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
8.02 7.86 |
7.85 8.02 |
0.16 2.04 |
12:59:31 01.08.2025 |
1.75 27.60 |
0.00 0.00 |
-0.42 -4.88 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
40.05 40.85 |
40.05 40.60 |
-0.80 -1.96 |
08:42:07 01.08.2025 |
7.70 23.69 |
0.00 0.00 |
7.85 24.27 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
36.85 36.85 |
36.85 36.85 |
0.00 0.00 |
08:00:56 01.08.2025 |
5.40 17.17 |
0.00 0.00 |
5.75 18.49 |
||
|
Yara International ASA NO0010208051 |
31.87 32.45 |
31.87 32.25 |
-0.58 -1.79 |
19:49:26 01.08.2025 |
3.80 13.05 |
0.00 0.00 |
6.43 24.27 |
