OSEBX 1230556 / NO0007035327
1’697.17
Pkt
13.26
Pkt
0.79
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.67 0.67 |
0.67 0.67 |
0.00 -0.15 |
21:39:05 09.01.2026 |
0.09 15.72 |
0.00 0.00 |
0.09 16.32 |
||
|
Af Gruppen Asa (A) NO0003078107 |
15.56 15.68 |
15.56 15.68 |
-0.12 -0.77 |
21:39:05 09.01.2026 |
0.94 6.37 |
0.00 0.00 |
3.18 25.40 |
||
|
Aker ASAShs -A- NO0010234552 |
65.20 64.10 |
65.20 65.20 |
1.10 1.72 |
08:03:59 09.01.2026 |
0.60 0.91 |
0.00 0.00 |
17.20 34.68 |
||
|
Aker Solutions ASA NO0010716582 |
2.68 2.70 |
2.68 2.68 |
-0.02 -0.82 |
08:03:59 09.01.2026 |
0.17 7.11 |
0.00 0.00 |
-0.18 -6.43 |
||
|
American Shipping Company ASA NO0010272065 |
0.12 0.11 |
0.00 0.00 |
0.00 2.99 |
08:19:09 20.10.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
13.32 13.24 |
13.32 13.32 |
0.08 0.60 |
08:03:59 09.01.2026 |
0.84 6.92 |
0.00 0.00 |
1.02 8.53 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
41.62 41.54 |
41.38 41.62 |
0.08 0.19 |
09:12:22 09.01.2026 |
1.72 4.27 |
0.00 0.00 |
-9.89 -19.07 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
2.04 1.98 |
1.92 2.04 |
0.06 3.03 |
21:39:05 09.01.2026 |
-0.39 -16.46 |
0.00 0.00 |
0.79 66.67 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
22.45 22.00 |
22.12 22.45 |
0.45 2.05 |
17:39:32 09.01.2026 |
-1.37 -6.00 |
0.00 0.00 |
0.75 3.62 |
||
|
DNO International ASA (A) NO0003921009 |
1.34 1.28 |
1.29 1.35 |
0.06 4.71 |
18:19:25 09.01.2026 |
0.01 0.85 |
0.00 0.00 |
0.31 31.31 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.54 9.63 |
9.13 9.58 |
-0.09 -0.93 |
15:29:01 09.01.2026 |
-0.13 -1.33 |
0.00 0.00 |
0.60 6.66 |
||
|
Equinor NO0010096985 |
20.54 20.22 |
20.17 20.54 |
0.32 1.58 |
17:38:34 09.01.2026 |
-1.51 -7.14 |
0.00 0.00 |
-4.79 -19.61 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
24.60 24.54 |
24.60 24.60 |
0.06 0.24 |
08:10:33 09.01.2026 |
0.92 3.70 |
0.00 0.00 |
8.81 51.85 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
22:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.18 0.17 |
0.17 0.18 |
0.01 5.92 |
21:39:05 09.01.2026 |
0.05 38.89 |
0.00 0.00 |
0.04 26.68 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
20:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
19.43 19.67 |
19.43 19.43 |
-0.24 -1.22 |
08:01:09 09.01.2026 |
1.54 8.45 |
0.00 0.00 |
3.15 18.96 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.43 0.43 |
0.43 0.43 |
0.00 -1.04 |
08:03:59 09.01.2026 |
0.14 46.18 |
0.00 0.00 |
0.22 101.87 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.66 11.77 |
11.66 11.66 |
-0.11 -0.93 |
08:03:59 09.01.2026 |
-2.04 -14.81 |
0.00 0.00 |
2.68 29.67 |
||
|
Norsk Hydro ASA NO0005052605 |
7.00 6.82 |
6.84 7.00 |
0.17 2.55 |
21:27:40 09.01.2026 |
0.96 16.16 |
0.00 0.00 |
1.61 30.43 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.38 1.40 |
1.38 1.41 |
-0.02 -1.60 |
15:45:37 09.01.2026 |
0.06 4.51 |
0.00 0.00 |
0.45 48.03 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
28.10 28.00 |
28.10 28.10 |
0.10 0.36 |
08:03:59 09.01.2026 |
5.70 24.78 |
0.00 0.00 |
9.65 50.66 |
||
|
Orkla AS NO0003733800 |
9.35 9.21 |
9.35 9.35 |
0.15 1.58 |
08:10:33 09.01.2026 |
0.56 6.29 |
0.00 0.00 |
1.13 13.70 |
||
|
Otello Corporation ASA NO0010040611 |
1.50 1.49 |
1.50 1.50 |
0.01 0.67 |
08:10:33 09.01.2026 |
0.21 16.41 |
0.00 0.00 |
0.83 127.13 |
||
|
Photocure ASAshs NO0010000045 |
6.54 6.21 |
6.41 6.54 |
0.33 5.31 |
09:06:22 09.01.2026 |
1.42 29.51 |
0.00 0.00 |
1.30 26.48 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.09 0.08 |
0.09 0.09 |
0.00 2.40 |
08:10:33 09.01.2026 |
-0.05 -38.60 |
0.00 0.00 |
-0.03 -26.54 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
261.05 261.75 |
261.05 261.05 |
-0.70 -0.27 |
08:02:20 09.01.2026 |
-5.89 -1.91 |
-27.78 -8.41 |
75.20 33.10 |
||
|
SalMar ASAShs NO0010310956 |
49.20 49.82 |
49.20 49.20 |
-0.62 -1.24 |
08:03:59 09.01.2026 |
0.52 1.05 |
0.00 0.00 |
4.74 10.48 |
||
|
Scatec Solar ASA NO0010715139 |
9.12 9.02 |
9.12 9.12 |
0.10 1.11 |
08:03:59 09.01.2026 |
0.18 2.02 |
0.00 0.00 |
2.21 32.07 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Schibsted ASA (B) NO0010736879 |
24.28 23.66 |
24.28 24.28 |
0.62 2.62 |
08:05:55 09.01.2026 |
-5.36 -18.41 |
0.00 0.00 |
-4.64 -16.34 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
28.85 27.80 |
28.85 28.85 |
1.05 3.78 |
08:03:59 09.01.2026 |
0.20 0.75 |
0.00 0.00 |
1.90 7.58 |
||
|
Storebrand AsaShs NO0003053605 |
14.65 14.53 |
14.65 14.65 |
0.12 0.83 |
08:03:59 09.01.2026 |
1.19 8.97 |
0.00 0.00 |
3.96 37.75 |
||
|
Subsea 7 S.A. LU0075646355 |
18.04 17.84 |
17.79 18.04 |
0.20 1.12 |
17:34:11 09.01.2026 |
-0.38 -2.08 |
0.00 0.00 |
1.49 9.10 |
||
|
Telenor ASA NO0010063308 |
12.17 12.40 |
12.17 12.40 |
-0.23 -1.85 |
21:39:05 09.01.2026 |
-1.80 -12.80 |
0.00 0.00 |
1.41 13.00 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
8.20 7.55 |
7.85 8.20 |
0.66 8.68 |
10:12:32 09.01.2026 |
0.86 12.45 |
0.00 0.00 |
-2.22 -22.22 |
||
|
Veidekke ASA NO0005806802 |
15.36 15.22 |
15.16 15.36 |
0.14 0.92 |
11:55:30 09.01.2026 |
1.44 10.71 |
0.00 0.00 |
3.00 25.25 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
8.65 8.61 |
8.61 8.95 |
0.04 0.41 |
21:39:05 09.01.2026 |
1.39 18.99 |
0.00 0.00 |
0.62 7.66 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
51.00 51.00 |
51.00 51.00 |
0.00 0.00 |
08:03:59 09.01.2026 |
8.45 19.86 |
0.00 0.00 |
15.95 45.51 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
46.40 45.65 |
45.70 46.40 |
0.75 1.64 |
21:39:05 09.01.2026 |
5.85 14.70 |
0.00 0.00 |
12.15 36.27 |
||
|
Yara International ASA NO0010208051 |
33.74 33.32 |
33.20 33.74 |
0.42 1.26 |
11:22:07 09.01.2026 |
1.52 4.68 |
0.00 0.00 |
7.54 28.47 |
