OSEBX Liste | Kursliste | OSEBX Werte | OSEBX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ABG Sundal Collier ASAShs
NO0003021909

0.64
0.64

0.00
0.00

08:03:39
14.09.2026

-0.04
-5.93

0.00
0.00

0.09
15.04

Long Short

Af Gruppen Asa (A)
NO0003078107

17.06
17.08

17.06
17.06

-0.02
-0.12

08:03:39
14.09.2026

0.56
3.41

0.00
0.00

2.58
17.94

Long Short

Aker ASAShs -A-
NO0010234552

145.60
143.40

145.60
145.60

2.20
1.53

08:03:56
14.09.2026

38.40
34.22

0.00
0.00

89.70
147.29

Long Short

Aker BP ASA Registered Shs
NO0010345853

33.97
33.42

33.97
33.97

0.55
1.65

08:03:56
14.09.2026

1.53
4.80

0.00
0.00

12.01
56.12

Long Short

Aker Solutions ASA
NO0010716582

3.84
3.77

3.81
3.84

0.07
1.85

09:50:55
14.09.2026

-0.14
-3.37

0.00
0.00

1.29
49.65

Long Short

American Shipping Company ASA
NO0010272065

0.00
0.00

23:20:00
23.12.2025

0.01
5.57

0.00
0.00

-2.16
-95.14

Long Short

Atea ASA
NO0004822503

15.32
15.16

15.32
15.32

0.16
1.06

08:03:56
14.09.2026

0.28
1.86

0.00
0.00

3.00
24.39

Long Short

Avance Gas Holding Ltd
BMG067231032

0.00
0.00

23:20:00
01.12.2025

-0.18
-94.79

0.00
0.00

-6.29
-99.84

Long Short

Bakkafrost
FO0000000179

41.40
41.64

41.40
41.40

-0.24
-0.58

08:03:56
14.09.2026

4.42
11.77

0.00
0.00

4.72
12.67

Long Short

Biotec Pharmacon ASAShs
NO0010014632

1.92
1.92

-0.01
-0.26

08:03:39
14.09.2026

0.17
9.30

0.00
0.00

-0.45
-18.83

Long Short

DNO International ASA (A)
NO0003921009

1.80
1.77

1.80
1.80

0.04
1.98

08:05:06
14.09.2026

0.06
3.29

0.00
0.00

0.52
41.71

Long Short

Entra ASA Unitary 144A-Reg S
NO0010716418

9.40
9.41

-0.01
-0.11

09:55:02
14.09.2026

0.05
0.53

0.00
0.00

-0.85
-8.22

Long Short

Equinor
NO0010096985

39.33
38.65

39.03
39.59

0.68
1.76

09:47:24
14.09.2026

6.47
19.91

0.00
0.00

17.86
84.60

Long Short

Gjensidige Forsikring ASA
NO0010582521

25.96
25.64

25.96
25.96

0.32
1.25

09:04:43
14.09.2026

2.62
11.41

0.00
0.00

2.00
8.48

Long Short

Golden Ocean Group Ltd
BMG396372051

6.83
7.01

0.00
0.00

-0.18
-2.57

23:05:03
19.08.2025

-0.07
-0.91

0.00
0.00

-3.39
-32.47

Long Short

Kongsberg Automotive Holding ASA
NO0003033102

0.17
0.17

0.01
2.97

08:03:39
14.09.2026

0.00
-1.39

0.00
0.00

0.03
20.57

Long Short

Kongsberg Gruppen ASA
NO0003043309

157.80
157.55

0.00
0.00

0.25
0.16

21:09:51
02.06.2025

38.05
32.58

0.00
0.00

75.55
95.27

Long Short

Mowi
NO0003054108

18.93
18.59

18.93
18.96

0.34
1.83

09:43:48
14.09.2026

2.05
11.86

0.00
0.00

1.12
6.15

Long Short

Nordic Nanovector ASA
NO0010597883

0.43
0.45

0.43
0.43

-0.02
-4.33

08:03:56
14.09.2026

0.11
30.37

0.00
0.00

0.16
52.35

Long Short

Nordic Semiconductor ASA
NO0003055501

15.98
15.49

15.98
15.98

0.49
3.16

08:03:56
14.09.2026

-0.61
-3.59

0.00
0.00

3.15
23.81

Long Short

Norsk Hydro ASA
NO0005052605

8.06
8.25

8.06
8.06

-0.19
-2.30

08:03:56
14.09.2026

-1.62
-16.09

0.00
0.00

2.74
47.93

Long Short

Norwegian Air Shuttle
NO0010196140

1.13
1.16

1.13
1.15

-0.03
-2.29

09:55:02
14.09.2026

-0.08
-6.51

0.00
0.00

-0.19
-13.76

Long Short

Norwegian Property ASShs
NO0010317811

0.00
0.00

-
-

0.30
21.13

0.00
0.00

0.64
59.26

Long Short

Orkla AS
NO0003733800

8.47
8.50

8.47
8.47

-0.03
-0.35

09:04:43
14.09.2026

-0.38
-4.20

0.00
0.00

-1.12
-11.57

Long Short

Otello Corporation ASA
NO0010040611

1.68
1.69

1.68
1.68

-0.01
-0.59

09:04:43
14.09.2026

0.17
10.89

0.00
0.00

0.60
54.34

Long Short

Photocure ASAshs
NO0010000045

4.73
4.80

4.73
4.73

-0.07
-1.46

08:03:56
14.09.2026

-0.23
-4.52

0.00
0.00

-0.32
-6.18

Long Short

REC Silicon ASA
NO0010112675

0.02
0.02

0.00
0.00

0.00
-2.87

08:10:32
16.06.2026

0.02
106.47

0.00
0.00

-0.09
-74.56

Long Short

Royal Caribbean Cruises Ltd.
LR0008862868

224.70
223.20

223.50
224.70

1.50
0.67

09:12:50
14.09.2026

-8.97
-3.34

-25.27
-8.87

-81.74
-23.94

Long Short

SalMar ASAShs
NO0010310956

53.80
53.50

53.80
53.80

0.30
0.56

08:03:56
14.09.2026

6.63
14.10

0.00
0.00

9.29
20.94

Long Short

Scatec Solar ASA
NO0010715139

9.18
9.31

9.18
9.18

-0.13
-1.40

08:03:56
14.09.2026

0.59
6.50

0.00
0.00

0.82
9.34

Long Short

Schibsted ASA (B)
NO0010736879

21.82
21.48

21.82
21.82

0.34
1.58

08:09:11
14.09.2026

0.10
0.45

0.00
0.00

-9.80
-30.72

Long Short

Stolt-Nielsen Ltd
BMG850801025

31.85
31.05

31.85
31.85

0.80
2.58

08:03:56
14.09.2026

3.10
11.13

0.00
0.00

2.15
7.47

Long Short

Storebrand AsaShs
NO0003053605

18.63
18.72

18.63
18.63

-0.09
-0.48

08:03:56
14.09.2026

2.84
17.82

0.00
0.00

5.52
41.63

Long Short

Subsea 7 S.A.
LU0075646355

29.78
30.08

29.78
29.78

-0.30
-1.00

08:03:56
14.09.2026

0.58
1.93

0.00
0.00

13.43
78.22

Long Short

Telenor ASA
NO0010063308

12.31
12.39

12.31
12.31

-0.08
-0.65

08:03:39
14.09.2026

-1.18
-8.63

0.00
0.00

-2.16
-14.73

Long Short

TGS-Nopec Geophysical Company ASAShs
NO0003078800

12.90
12.86

12.90
12.90

0.04
0.31

08:03:56
14.09.2026

0.05
0.38

0.00
0.00

6.74
102.90

Long Short

Veidekke ASA
NO0005806802

18.88
18.90

18.88
18.88

-0.02
-0.11

08:09:11
14.09.2026

3.60
22.56

0.00
0.00

5.88
42.98

Long Short

Wallenius Wilhelmsen ASA
NO0010571680

15.69
15.73

15.69
15.69

-0.04
-0.25

08:03:39
14.09.2026

3.67
30.87

0.00
0.00

7.62
95.85

Long Short

Wilh. Wilhelmsen Holding ASA (A)
NO0010571698

78.30
77.90

78.30
78.30

0.40
0.51

08:03:56
14.09.2026

12.00
18.58

0.00
0.00

32.85
75.09

Long Short

Wilh. Wilhelmsen Holding ASA (B)
NO0010576010

72.00
71.90

72.00
72.00

0.10
0.14

08:03:39
14.09.2026

14.90
26.28

0.00
0.00

30.85
75.71

Long Short

Yara International ASA
NO0010208051

42.01
42.07

42.01
42.01

-0.06
-0.14

08:03:56
14.09.2026

1.69
4.05

0.00
0.00

12.30
39.52

Long Short

OSEBX VALOR 1230556 / ISIN NO0007035327