OSEBX 1230556 / NO0007035327
2’035.38
Pkt
12.25
Pkt
0.61
%
13:33:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.65 0.63 |
0.65 0.65 |
0.01 2.22 |
08:02:43 04.08.2026 |
0.00 -0.47 |
0.00 0.00 |
0.06 10.53 |
||
|
Af Gruppen Asa (A) NO0003078107 |
16.94 17.30 |
16.94 16.94 |
-0.36 -2.08 |
08:02:43 04.08.2026 |
1.02 6.30 |
0.00 0.00 |
4.06 30.90 |
||
|
Aker ASAShs -A- NO0010234552 |
118.80 117.00 |
118.80 118.80 |
1.80 1.54 |
08:01:52 04.08.2026 |
12.90 13.51 |
0.00 0.00 |
52.80 94.96 |
||
|
Aker BP ASA Registered Shs NO0010345853 |
31.03 30.32 |
30.38 31.03 |
0.71 2.34 |
11:23:02 04.08.2026 |
-2.76 -8.34 |
0.00 0.00 |
9.52 45.75 |
||
|
Aker Solutions ASA NO0010716582 |
3.77 3.83 |
3.77 3.77 |
-0.06 -1.62 |
08:01:52 04.08.2026 |
-0.04 -1.04 |
0.00 0.00 |
1.21 46.14 |
||
|
American Shipping Company ASA NO0010272065 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
15.60 15.66 |
15.60 15.60 |
-0.06 -0.38 |
08:01:52 04.08.2026 |
1.78 12.77 |
0.00 0.00 |
3.72 31.00 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 01.12.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
42.20 41.22 |
42.20 42.20 |
0.98 2.38 |
08:01:52 04.08.2026 |
0.50 1.22 |
0.00 0.00 |
6.62 18.94 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.74 1.78 |
1.74 1.74 |
-0.04 -2.25 |
08:02:43 04.08.2026 |
-0.22 -10.89 |
0.00 0.00 |
0.19 12.10 |
||
|
DNO International ASA (A) NO0003921009 |
1.54 1.51 |
1.52 1.54 |
0.03 1.85 |
09:53:47 04.08.2026 |
-0.28 -15.20 |
0.00 0.00 |
0.35 29.63 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.70 9.67 |
9.66 9.70 |
0.03 0.31 |
09:55:01 04.08.2026 |
0.11 1.14 |
0.00 0.00 |
-0.81 -7.69 |
||
|
Equinor NO0010096985 |
34.81 34.70 |
34.75 35.64 |
0.11 0.32 |
13:18:34 04.08.2026 |
1.01 2.96 |
0.00 0.00 |
12.48 55.17 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
25.54 25.52 |
25.54 25.54 |
0.02 0.08 |
08:14:02 04.08.2026 |
1.52 6.40 |
0.00 0.00 |
2.26 9.83 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
23:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.19 0.19 |
0.13 0.19 |
0.00 2.03 |
09:00:51 04.08.2026 |
-0.03 -18.75 |
0.00 0.00 |
0.01 11.68 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
21:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
18.20 18.46 |
18.20 18.20 |
-0.26 -1.41 |
08:01:18 04.08.2026 |
-0.20 -1.07 |
0.00 0.00 |
2.37 14.74 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.51 0.53 |
0.51 0.51 |
-0.02 -4.53 |
08:01:52 04.08.2026 |
0.02 4.99 |
0.00 0.00 |
0.20 97.04 |
||
|
Nordic Semiconductor ASA NO0003055501 |
14.61 14.57 |
14.61 14.61 |
0.04 0.27 |
08:01:52 04.08.2026 |
-2.77 -15.89 |
0.00 0.00 |
2.71 22.68 |
||
|
Norsk Hydro ASA NO0005052605 |
8.21 7.87 |
7.86 8.21 |
0.34 4.35 |
13:32:26 04.08.2026 |
-1.36 -14.59 |
0.00 0.00 |
2.74 52.45 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.18 1.20 |
1.18 1.21 |
-0.02 -1.50 |
09:55:01 04.08.2026 |
-0.14 -10.19 |
0.00 0.00 |
-0.25 -17.36 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Orkla AS NO0003733800 |
9.50 9.53 |
9.50 9.50 |
-0.03 -0.31 |
13:32:51 04.08.2026 |
-0.54 -5.26 |
0.00 0.00 |
0.61 6.63 |
||
|
Otello Corporation ASA NO0010040611 |
1.60 1.61 |
1.60 1.60 |
-0.02 -0.99 |
08:14:02 04.08.2026 |
-0.20 -11.56 |
0.00 0.00 |
0.38 33.93 |
||
|
Photocure ASAshs NO0010000045 |
4.62 4.80 |
4.62 4.62 |
-0.19 -3.85 |
08:01:52 04.08.2026 |
-1.09 -18.51 |
0.00 0.00 |
-0.66 -12.09 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:00:12 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
281.10 278.00 |
281.10 281.10 |
3.10 1.12 |
08:03:36 04.08.2026 |
56.39 21.24 |
-2.71 -0.83 |
7.69 2.45 |
||
|
SalMar ASAShs NO0010310956 |
46.96 47.36 |
46.96 47.52 |
-0.40 -0.84 |
11:02:52 04.08.2026 |
-3.81 -7.48 |
0.00 0.00 |
11.90 33.77 |
||
|
Scatec Solar ASA NO0010715139 |
8.46 8.46 |
8.36 8.48 |
-0.01 -0.06 |
10:54:17 04.08.2026 |
-2.48 -22.61 |
0.00 0.00 |
-0.27 -3.03 |
||
|
Schibsted ASA (B) NO0010736879 |
22.24 21.82 |
22.24 22.24 |
0.42 1.92 |
08:02:25 04.08.2026 |
0.02 0.09 |
0.00 0.00 |
-10.24 -31.90 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
29.25 29.15 |
29.25 29.25 |
0.10 0.34 |
08:01:52 04.08.2026 |
1.35 4.94 |
0.00 0.00 |
2.75 10.60 |
||
|
Storebrand AsaShs NO0003053605 |
18.30 18.37 |
18.30 18.30 |
-0.07 -0.38 |
08:01:52 04.08.2026 |
2.71 17.17 |
0.00 0.00 |
6.21 50.57 |
||
|
Subsea 7 S.A. LU0075646355 |
29.62 29.04 |
29.62 29.92 |
0.58 2.00 |
13:42:56 04.08.2026 |
-1.32 -4.33 |
0.00 0.00 |
12.12 71.13 |
||
|
Telenor ASA NO0010063308 |
12.42 12.40 |
12.42 12.42 |
0.02 0.16 |
08:02:43 04.08.2026 |
-1.82 -13.06 |
0.00 0.00 |
-1.43 -10.55 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.70 11.56 |
11.70 11.70 |
0.14 1.21 |
08:01:52 04.08.2026 |
-2.09 -15.69 |
0.00 0.00 |
4.75 73.30 |
||
|
Veidekke ASA NO0005806802 |
16.92 17.02 |
16.92 16.92 |
-0.10 -0.59 |
08:02:25 04.08.2026 |
0.08 0.47 |
0.00 0.00 |
3.16 22.87 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
13.53 13.54 |
13.28 13.53 |
-0.01 -0.07 |
11:39:41 04.08.2026 |
2.35 21.58 |
0.00 0.00 |
5.29 66.54 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
69.80 70.00 |
69.80 69.80 |
-0.20 -0.29 |
08:01:52 04.08.2026 |
6.30 10.00 |
0.00 0.00 |
29.25 73.03 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
63.80 63.90 |
63.80 63.80 |
-0.10 -0.16 |
08:02:43 04.08.2026 |
8.00 14.29 |
0.00 0.00 |
27.15 73.68 |
||
|
Yara International ASA NO0010208051 |
39.65 39.84 |
39.59 39.65 |
-0.19 -0.48 |
09:00:24 04.08.2026 |
-8.22 -16.67 |
0.00 0.00 |
9.21 28.90 |
