Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

OSEBX 1230556 / NO0007035327

2’088.84 Pkt
-4.74 Pkt
-0.23 %
18:05:02
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABG Sundal Collier ASAShs
NO0003021909
0.66
0.65
0.00
0.00
0.01
1.23
07:15:53
25.08.2026
0.02
2.52
0.00
0.00
0.08
14.44
Af Gruppen Asa (A)
NO0003078107
17.58
17.38
0.00
0.00
0.20
1.15
07:15:53
25.08.2026
0.40
2.35
0.00
0.00
3.92
29.08
Aker ASAShs -A-
NO0010234552
138.00
133.20
0.00
0.00
4.80
3.60
13:10:35
24.08.2026
13.40
11.32
0.00
0.00
72.00
120.40
Aker BP ASA Registered Shs
NO0010345853
32.57
32.85
0.00
0.00
-0.28
-0.85
21:45:46
24.08.2026
-0.07
-0.21
0.00
0.00
11.31
52.88
Aker Solutions ASA
NO0010716582
3.99
4.05
0.00
0.00
-0.06
-1.43
08:16:57
24.08.2026
-0.33
-7.67
0.00
0.00
1.39
54.18
American Shipping Company ASA
NO0010272065
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
23.12.2025
0.01
5.57
0.00
0.00
-2.16
-95.14
Atea ASA
NO0004822503
16.10
15.88
0.00
0.00
0.22
1.39
08:16:57
24.08.2026
1.22
8.31
0.00
0.00
3.78
31.19
Avance Gas Holding Ltd
BMG067231032
0.02
0.02
0.00
0.00
0.00
-1.40
16:48:24
22.08.2025
-0.18
-94.79
0.00
0.00
-6.29
-99.84
Bakkafrost
FO0000000179
44.06
43.00
0.00
0.00
1.06
2.47
08:16:57
24.08.2026
0.34
0.79
0.00
0.00
6.32
17.16
Biotec Pharmacon ASAShs
NO0010014632
1.86
1.87
0.00
0.00
-0.01
-0.53
07:15:53
25.08.2026
0.06
3.31
0.00
0.00
-0.59
-23.98
DNO International ASA (A)
NO0003921009
1.66
1.69
0.00
0.00
-0.03
-1.54
14:34:07
24.08.2026
-0.14
-7.37
0.00
0.00
0.41
31.54
Entra ASA Unitary 144A-Reg S
NO0010716418
9.78
9.69
0.00
0.00
0.09
0.93
15:25:01
24.08.2026
-0.29
-2.93
0.00
0.00
-0.82
-7.87
Equinor
NO0010096985
36.46
36.50
0.00
0.00
-0.04
-0.11
17:12:11
24.08.2026
3.46
10.39
0.00
0.00
15.38
71.94
Gjensidige Forsikring ASA
NO0010582521
25.68
25.24
0.00
0.00
0.44
1.74
08:15:48
24.08.2026
1.64
6.91
0.00
0.00
1.26
5.23
Golden Ocean Group Ltd
BMG396372051
6.83
7.01
0.00
0.00
-0.18
-2.57
23:05:03
19.08.2025
-0.07
-0.91
0.00
0.00
-3.39
-32.47
Kongsberg Automotive Holding ASA
NO0003033102
0.17
0.17
0.00
0.00
0.00
0.12
07:15:53
25.08.2026
-0.01
-2.97
0.00
0.00
0.03
22.30
Kongsberg Gruppen ASA
NO0003043309
157.80
157.55
0.00
0.00
0.25
0.16
21:09:51
02.06.2025
38.05
32.58
0.00
0.00
75.55
95.27
Mowi
NO0003054108
18.88
18.87
0.00
0.00
0.01
0.05
14:19:57
24.08.2026
-0.55
-2.96
0.00
0.00
0.72
4.16
Nordic Nanovector ASA
NO0010597883
0.61
0.58
0.00
0.00
0.03
5.02
08:16:56
24.08.2026
0.10
23.81
0.00
0.00
0.31
145.28
Nordic Semiconductor ASA
NO0003055501
14.98
14.92
0.00
0.00
0.06
0.40
08:16:57
24.08.2026
-3.51
-19.12
0.00
0.00
1.17
8.55
Norsk Hydro ASA
NO0005052605
8.60
8.08
0.00
0.00
0.52
6.41
17:33:56
24.08.2026
-2.16
-21.09
0.00
0.00
2.58
46.91
Norwegian Air Shuttle
NO0010196140
1.18
1.15
0.00
0.00
0.03
2.56
15:25:01
24.08.2026
-0.25
-17.63
0.00
0.00
-0.22
-15.77
Norwegian Property ASShs
NO0010317811
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.30
21.13
0.00
0.00
0.64
59.26
Orkla AS
NO0003733800
8.90
8.75
0.00
0.00
0.16
1.77
13:38:26
24.08.2026
-0.92
-9.34
0.00
0.00
-0.61
-6.36
Otello Corporation ASA
NO0010040611
1.54
1.53
0.00
0.00
0.01
0.52
08:15:48
24.08.2026
-0.10
-5.95
0.00
0.00
0.46
42.20
Photocure ASAshs
NO0010000045
4.86
4.88
0.00
0.00
-0.02
-0.41
08:16:57
24.08.2026
-1.12
-18.67
0.00
0.00
-0.28
-5.43
REC Silicon ASA
NO0010112675
0.02
0.02
0.00
0.00
0.00
-2.87
08:10:32
16.06.2026
0.02
106.47
0.00
0.00
-0.09
-74.56
Royal Caribbean Cruises Ltd.
LR0008862868
249.00
248.80
0.00
0.00
0.20
0.08
17:00:12
24.08.2026
31.52
12.31
-27.47
-8.72
-57.05
-16.55
SalMar ASAShs
NO0010310956
48.82
46.60
0.00
0.00
2.22
4.76
17:57:35
24.08.2026
-6.83
-12.73
0.00
0.00
5.16
12.39
Scatec Solar ASA
NO0010715139
8.89
8.93
0.00
0.00
-0.04
-0.39
08:16:57
24.08.2026
-1.48
-14.57
0.00
0.00
0.01
0.12
Schibsted ASA (B)
NO0010736879
22.94
22.62
0.00
0.00
0.32
1.41
08:06:55
24.08.2026
0.04
0.18
0.00
0.00
-9.28
-29.09
Stolt-Nielsen Ltd
BMG850801025
29.75
29.25
0.00
0.00
0.50
1.71
08:16:57
24.08.2026
-0.35
-1.18
0.00
0.00
3.10
11.85
Storebrand AsaShs
NO0003053605
18.58
18.37
0.00
0.00
0.21
1.14
08:16:57
24.08.2026
1.45
8.54
0.00
0.00
5.40
41.44
Subsea 7 S.A.
LU0075646355
31.20
31.22
0.00
0.00
-0.02
-0.06
21:13:58
24.08.2026
1.64
5.55
0.00
0.00
14.13
82.87
Telenor ASA
NO0010063308
12.33
12.39
0.00
0.00
-0.06
-0.48
07:17:59
25.08.2026
-2.30
-15.76
0.00
0.00
-1.73
-12.34
TGS-Nopec Geophysical Company ASAShs
NO0003078800
12.66
12.77
0.00
0.00
-0.11
-0.86
09:00:33
24.08.2026
-2.00
-13.58
0.00
0.00
6.41
101.42
Veidekke ASA
NO0005806802
18.52
18.22
0.00
0.00
0.30
1.65
08:06:55
24.08.2026
1.94
11.71
0.00
0.00
5.12
38.27
Wallenius Wilhelmsen ASA
NO0010571680
15.55
15.66
0.00
0.00
-0.11
-0.70
07:17:59
25.08.2026
2.60
21.67
0.00
0.00
5.96
68.98
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
73.70
71.40
0.00
0.00
2.30
3.22
08:16:57
24.08.2026
5.50
8.21
0.00
0.00
30.65
73.24
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
69.10
67.20
0.00
0.00
1.90
2.83
07:15:53
25.08.2026
10.50
18.49
0.00
0.00
27.65
69.74
Yara International ASA
NO0010208051
42.47
41.40
0.00
0.00
1.07
2.58
20:44:10
24.08.2026
-9.27
-18.92
0.00
0.00
8.59
27.59