OSEBX 1230556 / NO0007035327
2’053.05
Pkt
-14.92
Pkt
-0.72
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.69 0.69 |
0.69 0.72 |
0.00 0.29 |
21:48:38 02.04.2026 |
0.02 2.53 |
0.00 0.00 |
0.08 12.38 |
||
|
Af Gruppen Asa (A) NO0003078107 |
15.28 15.36 |
15.06 15.28 |
-0.08 -0.52 |
21:48:38 02.04.2026 |
-0.34 -2.17 |
0.00 0.00 |
3.34 27.79 |
||
|
Aker ASAShs -A- NO0010234552 |
93.80 95.90 |
93.40 93.80 |
-2.10 -2.19 |
15:42:36 02.04.2026 |
29.50 44.43 |
0.00 0.00 |
40.80 74.05 |
||
|
Aker Solutions ASA NO0010716582 |
3.97 4.19 |
3.97 3.97 |
-0.22 -5.30 |
08:05:16 02.04.2026 |
1.57 59.92 |
0.00 0.00 |
1.22 40.89 |
||
|
American Shipping Company ASA NO0010272065 |
0.12 0.11 |
0.00 0.00 |
0.00 2.99 |
09:19:09 20.10.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
12.14 12.74 |
12.14 12.14 |
-0.60 -4.71 |
08:05:17 02.04.2026 |
-0.46 -3.48 |
0.00 0.00 |
1.18 10.21 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.02 0.02 |
0.00 0.00 |
0.00 -1.40 |
16:48:24 22.08.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
39.90 40.80 |
39.90 39.90 |
-0.90 -2.21 |
08:05:16 02.04.2026 |
-2.78 -6.38 |
0.00 0.00 |
-2.86 -6.55 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.71 1.72 |
1.68 1.71 |
-0.01 -0.58 |
21:48:38 02.04.2026 |
-0.04 -2.27 |
0.00 0.00 |
0.29 20.45 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
31.00 29.58 |
30.37 31.25 |
1.42 4.80 |
20:24:49 02.04.2026 |
7.63 34.76 |
0.00 0.00 |
7.85 36.13 |
||
|
DNO International ASA (A) NO0003921009 |
1.89 1.83 |
1.87 1.89 |
0.06 3.39 |
15:48:35 02.04.2026 |
0.47 34.66 |
0.00 0.00 |
0.64 53.78 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
8.94 9.13 |
8.94 8.95 |
-0.19 -2.08 |
15:25:02 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
-0.95 -9.42 |
||
|
Equinor NO0010096985 |
36.13 34.79 |
35.51 36.80 |
1.34 3.85 |
18:56:23 02.04.2026 |
13.99 67.26 |
0.00 0.00 |
10.04 40.54 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
22.30 22.56 |
22.30 22.30 |
-0.26 -1.15 |
09:18:46 02.04.2026 |
-2.74 -10.83 |
0.00 0.00 |
1.34 6.31 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
23:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.17 0.16 |
0.16 0.17 |
0.01 5.55 |
21:48:38 02.04.2026 |
-0.03 -14.89 |
0.00 0.00 |
0.06 52.67 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
21:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
19.74 19.58 |
19.40 19.74 |
0.16 0.82 |
16:20:43 02.04.2026 |
-0.80 -3.93 |
0.00 0.00 |
2.64 15.55 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.42 0.41 |
0.42 0.42 |
0.01 2.69 |
08:05:16 02.04.2026 |
-0.04 -8.89 |
0.00 0.00 |
0.20 97.60 |
||
|
Nordic Semiconductor ASA NO0003055501 |
13.34 13.58 |
13.34 13.34 |
-0.24 -1.77 |
08:05:16 02.04.2026 |
2.02 17.47 |
0.00 0.00 |
2.37 21.09 |
||
|
Norsk Hydro ASA NO0005052605 |
9.33 8.99 |
9.15 9.36 |
0.34 3.78 |
19:23:33 02.04.2026 |
2.34 35.23 |
0.00 0.00 |
3.67 68.86 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.29 1.31 |
1.27 1.32 |
-0.02 -1.83 |
19:04:23 02.04.2026 |
-0.19 -12.64 |
0.00 0.00 |
0.21 18.61 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Orkla AS NO0003733800 |
10.87 10.92 |
10.76 10.87 |
-0.05 -0.46 |
12:01:55 02.04.2026 |
1.31 13.63 |
0.00 0.00 |
0.73 7.16 |
||
|
Otello Corporation ASA NO0010040611 |
1.63 1.56 |
1.63 1.63 |
0.07 4.49 |
09:18:46 02.04.2026 |
0.05 3.31 |
0.00 0.00 |
0.81 109.12 |
||
|
Photocure ASAshs NO0010000045 |
5.13 5.27 |
5.13 5.13 |
-0.14 -2.66 |
08:05:17 02.04.2026 |
-0.70 -11.73 |
0.00 0.00 |
0.43 8.88 |
||
|
REC Silicon ASA NO0010112675 |
0.01 0.02 |
0.01 0.01 |
0.00 -16.96 |
09:18:46 02.04.2026 |
-0.05 -69.24 |
0.00 0.00 |
-0.06 -75.74 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
236.00 238.10 |
236.00 236.35 |
-2.10 -0.88 |
13:30:13 02.04.2026 |
-1.20 -0.42 |
-38.05 -11.89 |
70.01 33.02 |
||
|
SalMar ASAShs NO0010310956 |
50.60 51.70 |
50.60 50.60 |
-1.10 -2.13 |
08:05:17 02.04.2026 |
-0.45 -0.86 |
0.00 0.00 |
7.36 16.60 |
||
|
Scatec Solar ASA NO0010715139 |
11.51 11.93 |
11.44 11.51 |
-0.42 -3.52 |
16:25:18 02.04.2026 |
2.98 33.30 |
0.00 0.00 |
5.06 73.53 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.74 |
0.00 0.00 |
0.00 0.00 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Schibsted ASA (B) NO0010736879 |
21.02 21.46 |
21.02 21.02 |
-0.44 -2.05 |
08:04:15 02.04.2026 |
-2.00 -8.53 |
0.00 0.00 |
-3.22 -13.05 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
29.10 30.05 |
29.10 29.10 |
-0.95 -3.16 |
08:05:16 02.04.2026 |
2.85 10.48 |
0.00 0.00 |
8.40 38.80 |
||
|
Storebrand AsaShs NO0003053605 |
15.41 15.73 |
15.41 15.41 |
-0.32 -2.03 |
08:05:16 02.04.2026 |
1.19 8.18 |
0.00 0.00 |
4.03 34.44 |
||
|
Subsea 7 S.A. LU0075646355 |
26.02 26.44 |
26.02 26.02 |
-0.42 -1.59 |
08:05:16 02.04.2026 |
9.14 52.83 |
0.00 0.00 |
12.07 83.99 |
||
|
Telenor ASA NO0010063308 |
15.00 14.99 |
14.69 15.00 |
0.01 0.07 |
21:48:38 02.04.2026 |
2.77 22.67 |
0.00 0.00 |
1.63 12.20 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
10.61 11.32 |
10.61 10.61 |
-0.71 -6.27 |
08:29:51 02.04.2026 |
3.43 43.47 |
0.00 0.00 |
2.71 31.40 |
||
|
Veidekke ASA NO0005806802 |
17.00 16.68 |
16.64 17.00 |
0.32 1.92 |
15:07:46 02.04.2026 |
1.74 11.65 |
0.00 0.00 |
3.82 29.70 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
11.23 11.27 |
11.16 11.36 |
-0.04 -0.35 |
21:48:38 02.04.2026 |
2.67 30.97 |
0.00 0.00 |
4.87 76.09 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
65.10 65.40 |
64.40 65.10 |
-0.30 -0.46 |
17:26:23 02.04.2026 |
16.05 32.52 |
0.00 0.00 |
31.75 94.35 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
56.90 56.80 |
56.70 56.90 |
0.10 0.18 |
21:48:38 02.04.2026 |
11.20 24.56 |
0.00 0.00 |
25.20 79.75 |
||
|
Yara International ASA NO0010208051 |
51.16 50.00 |
48.90 51.42 |
1.16 2.32 |
18:45:00 02.04.2026 |
14.71 41.68 |
0.00 0.00 |
21.86 77.68 |
