| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.61 0.61 |
0.61 0.61 |
0.00 -0.16 |
09:11:06 27.01.2023 |
0.09 16.73 |
0.00 0.00 |
-0.21 -26.20 |
 |
Long
Short
|
||
|
Af Gruppen Asa (A) NO0003078107 |
13.20 13.00 |
13.20 13.20 |
0.20 1.54 |
09:11:06 27.01.2023 |
-0.92 -6.66 |
0.00 0.00 |
-5.18 -28.65 |
|
Long
Short
|
||
|
Aker ASAShs -A- NO0010234552 |
67.05 66.65 |
65.80 67.05 |
0.40 0.60 |
14:11:09 27.01.2023 |
-1.00 -1.45 |
0.00 0.00 |
-3.65 -5.09 |
|
Long
Short
|
||
|
Aker Solutions ASA NO0010716582 |
3.55 3.65 |
3.55 3.55 |
-0.10 -2.79 |
08:01:04 27.01.2023 |
-0.20 -5.18 |
0.00 0.00 |
1.23 49.68 |
|
Long
Short
|
||
|
American Shipping Company ASA NO0010272065 |
3.87 3.85 |
3.87 3.87 |
0.02 0.52 |
09:11:06 27.01.2023 |
0.49 14.00 |
0.00 0.00 |
0.78 24.11 |
|
Long
Short
|
||
|
Atea ASA NO0004822503 |
10.48 10.40 |
10.48 10.48 |
0.08 0.77 |
08:01:04 27.01.2023 |
0.40 3.93 |
0.00 0.00 |
-4.48 -29.75 |
|
Long
Short
|
||
|
Avance Gas Holding Ltd BMG067231032 |
5.06 4.78 |
5.06 5.06 |
0.28 5.75 |
09:15:02 27.01.2023 |
-0.75 -12.86 |
0.00 0.00 |
1.64 48.27 |
|
Long
Short
|
||
|
Bakkafrost FO0000000179 |
57.40 56.10 |
56.00 57.40 |
1.30 2.32 |
13:30:01 27.01.2023 |
15.11 34.94 |
0.00 0.00 |
3.25 5.90 |
|
Long
Short
|
||
|
Biotec Pharmacon ASAShs NO0010014632 |
3.96 3.99 |
3.96 3.96 |
-0.03 -0.80 |
09:11:06 27.01.2023 |
-3.00 -42.51 |
0.00 0.00 |
-3.74 -47.98 |
|
Long
Short
|
||
|
BW LPG Ltd BMG173841013 |
6.99 6.78 |
6.81 7.21 |
0.21 3.02 |
11:45:01 27.01.2023 |
-1.41 -18.12 |
0.00 0.00 |
1.94 44.06 |
|
Long
Short
|
||
|
Det Norske Oljeselskap ASA NO0010345853 |
26.72 26.88 |
26.72 26.72 |
-0.16 -0.60 |
08:01:04 27.01.2023 |
-2.51 -8.25 |
0.00 0.00 |
-0.20 -0.71 |
|
Long
Short
|
||
|
DNO International ASA (A) NO0003921009 |
1.17 1.14 |
1.15 1.17 |
0.03 2.45 |
11:32:40 27.01.2023 |
-0.09 -7.35 |
0.00 0.00 |
0.01 0.74 |
|
Long
Short
|
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
11.04 11.13 |
11.04 11.04 |
-0.09 -0.81 |
09:15:02 27.01.2023 |
2.50 29.93 |
0.00 0.00 |
-7.67 -41.46 |
|
Long
Short
|
||
|
Equinor NO0010096985 |
28.06 27.71 |
27.63 28.11 |
0.36 1.28 |
15:43:23 27.01.2023 |
-6.45 -18.18 |
0.00 0.00 |
4.21 16.98 |
|
Long
Short
|
||
|
Gjensidige Forsikring ASA NO0010582521 |
16.39 16.56 |
16.39 16.39 |
-0.17 -1.03 |
08:11:21 27.01.2023 |
-1.26 -6.93 |
0.00 0.00 |
-4.06 -19.36 |
|
Long
Short
|
||
|
Golden Ocean Group Ltd BMG396372051 |
8.22 8.20 |
8.22 8.22 |
0.01 0.17 |
09:15:01 27.01.2023 |
-0.51 -5.81 |
0.00 0.00 |
1.22 17.15 |
|
Long
Short
|
||
|
Idex As NO0003070609 |
0.04 0.04 |
0.04 0.04 |
0.00 4.28 |
08:11:21 27.01.2023 |
0.01 52.67 |
0.00 0.00 |
-0.17 -81.34 |
|
Long
Short
|
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.23 0.22 |
0.23 0.23 |
0.01 4.18 |
09:11:06 27.01.2023 |
0.01 3.88 |
0.00 0.00 |
-0.06 -19.75 |
|
Long
Short
|
||
|
Kongsberg Gruppen ASA NO0003043309 |
36.50 36.72 |
36.50 36.50 |
-0.22 -0.60 |
08:24:31 27.01.2023 |
3.00 8.77 |
0.00 0.00 |
10.48 39.22 |
|
Long
Short
|
||
|
Mowi NO0003054108 |
17.12 17.18 |
17.12 17.19 |
-0.06 -0.35 |
10:43:33 27.01.2023 |
3.09 22.76 |
0.00 0.00 |
-4.10 -19.77 |
|
Long
Short
|
||
|
Nordic Nanovector ASA NO0010597883 |
0.08 0.09 |
0.08 0.08 |
0.00 -2.46 |
08:01:04 27.01.2023 |
-0.03 -22.35 |
0.00 0.00 |
-1.18 -92.93 |
|
Long
Short
|
||
|
Nordic Semiconductor ASA NO0003055501 |
15.64 15.50 |
15.64 15.64 |
0.14 0.90 |
08:01:04 27.01.2023 |
1.03 7.74 |
0.00 0.00 |
-11.41 -44.43 |
|
Long
Short
|
||
|
Norsk Hydro ASA NO0005052605 |
7.50 7.58 |
7.41 7.50 |
-0.08 -1.06 |
12:17:40 27.01.2023 |
1.72 29.46 |
0.00 0.00 |
0.14 1.86 |
|
Long
Short
|
||
|
Norwegian Air Shuttle NO0010196140 |
0.86 0.84 |
0.84 0.86 |
0.02 2.41 |
14:52:33 27.01.2023 |
0.08 11.40 |
0.00 0.00 |
-0.37 -32.40 |
|
Long
Short
|
||
|
Norwegian Property ASShs NO0010317811 |
13.20 13.20 |
0.00 0.00 |
0.05 0.38 |
10:51:25 30.12.2020 |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
|
Long
Short
|
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
16.10 16.15 |
16.10 16.10 |
-0.05 -0.31 |
08:01:04 27.01.2023 |
0.30 1.91 |
0.00 0.00 |
-3.40 -17.53 |
|
Long
Short
|
||
|
Orkla AS NO0003733800 |
6.73 6.78 |
6.73 6.73 |
-0.05 -0.74 |
08:11:21 27.01.2023 |
-0.49 -6.66 |
0.00 0.00 |
-1.65 -19.40 |
|
Long
Short
|
||
|
Otello Corporation ASA NO0010040611 |
0.74 0.72 |
0.74 0.74 |
0.01 1.66 |
08:11:21 27.01.2023 |
-0.05 -6.72 |
0.00 0.00 |
-1.90 -71.70 |
|
Long
Short
|
||
|
Petroleum Geo-Services ASA NO0010199151 |
0.82 0.76 |
0.80 0.82 |
0.05 7.17 |
08:56:43 27.01.2023 |
0.22 39.45 |
0.00 0.00 |
0.34 80.09 |
|
Long
Short
|
||
|
Photocure ASAshs NO0010000045 |
10.25 10.33 |
10.25 10.25 |
-0.08 -0.77 |
08:01:04 27.01.2023 |
2.60 32.95 |
0.00 0.00 |
1.04 10.97 |
|
Long
Short
|
||
|
Q-Free ASA NO0003103103 |
0.53 0.54 |
0.53 0.53 |
0.00 -0.56 |
08:24:31 27.01.2023 |
-0.01 -2.31 |
0.00 0.00 |
-0.12 -17.42 |
|
Long
Short
|
||
|
REC Silicon ASA NO0010112675 |
1.38 1.39 |
1.38 1.38 |
0.00 -0.29 |
08:11:21 27.01.2023 |
-0.32 -19.13 |
0.00 0.00 |
0.09 6.61 |
|
Long
Short
|
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
58.13 58.60 |
58.13 58.13 |
-0.47 -0.80 |
08:01:59 27.01.2023 |
13.02 25.56 |
29.50 85.63 |
-16.22 -20.23 |
|
Long
Short
|
||
|
SalMar ASAShs NO0010310956 |
42.06 43.92 |
42.00 43.08 |
-1.86 -4.23 |
12:50:05 27.01.2023 |
10.22 33.51 |
0.00 0.00 |
-14.54 -26.31 |
|
Long
Short
|
||
|
Scatec Solar ASA NO0010715139 |
7.93 7.85 |
7.93 7.93 |
0.08 0.97 |
08:01:04 27.01.2023 |
1.21 18.08 |
0.00 0.00 |
-6.06 -43.32 |
|
Long
Short
|
||
|
Schibsted ASA NO0003028904 |
20.18 20.02 |
20.18 20.18 |
0.16 0.80 |
08:01:04 27.01.2023 |
4.77 32.54 |
0.00 0.00 |
-9.17 -32.06 |
|
Long
Short
|
||
|
Schibsted ASA (B) NO0010736879 |
19.08 19.14 |
19.08 19.08 |
-0.06 -0.31 |
08:24:31 27.01.2023 |
4.54 31.79 |
0.00 0.00 |
-6.56 -25.85 |
|
Long
Short
|
||
|
Stolt-Nielsen Ltd BMG850801025 |
23.55 23.40 |
23.55 23.55 |
0.15 0.64 |
08:01:04 27.01.2023 |
3.95 18.00 |
0.00 0.00 |
12.00 86.33 |
|
Long
Short
|
||
|
Storebrand AsaShs NO0003053605 |
8.12 8.06 |
8.12 8.12 |
0.06 0.79 |
08:01:04 27.01.2023 |
1.14 16.67 |
0.00 0.00 |
-1.75 -18.02 |
|
Long
Short
|
||
|
Subsea 7 S.A. LU0075646355 |
11.37 11.27 |
11.37 11.37 |
0.11 0.93 |
08:01:04 27.01.2023 |
1.98 20.91 |
0.00 0.00 |
4.25 58.98 |
|
Long
Short
|
||
|
Telenor ASA NO0010063308 |
9.55 9.54 |
9.55 9.55 |
0.01 0.08 |
09:13:10 27.01.2023 |
0.35 3.76 |
0.00 0.00 |
-4.60 -32.37 |
|
Long
Short
|
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
14.13 13.85 |
14.13 14.13 |
0.28 2.02 |
08:01:04 27.01.2023 |
-0.05 -0.35 |
0.00 0.00 |
4.13 41.15 |
|
Long
Short
|
||
|
Veidekke ASA NO0005806802 |
9.31 9.34 |
9.31 9.31 |
-0.03 -0.32 |
08:24:31 27.01.2023 |
1.74 22.14 |
0.00 0.00 |
-2.74 -22.20 |
|
Long
Short
|
||
|
Wilh. Wilhelmsen ASA Oppstartsfase 1 NO0010571680 |
8.38 8.41 |
8.38 8.38 |
-0.04 -0.42 |
09:11:06 27.01.2023 |
1.50 22.23 |
0.00 0.00 |
3.75 83.73 |
|
Long
Short
|
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
25.20 25.20 |
25.20 25.20 |
0.00 0.00 |
08:01:04 27.01.2023 |
5.55 28.39 |
0.00 0.00 |
2.20 9.61 |
|
Long
Short
|
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
23.80 23.40 |
23.80 23.80 |
0.40 1.71 |
09:11:06 27.01.2023 |
4.60 22.12 |
0.00 0.00 |
4.50 21.53 |
|
Long
Short
|
||
|
XXL ASA NO0010716863 |
0.24 0.24 |
0.24 0.24 |
0.00 0.08 |
08:01:04 27.01.2023 |
-0.08 -25.37 |
0.00 0.00 |
-1.13 -83.04 |
|
Long
Short
|
||
|
Yara International ASA NO0010208051 |
41.51 41.50 |
41.51 41.71 |
0.01 0.02 |
14:56:11 27.01.2023 |
-1.99 -4.57 |
0.00 0.00 |
-3.58 -7.93 |
|
Long
Short
|
