OSEBX 1230556 / NO0007035327
1’926.78
Pkt
-18.19
Pkt
-0.94
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.61 0.62 |
0.00 0.00 |
-0.01 -1.60 |
08:01:50 24.06.2026 |
-0.06 -9.36 |
0.00 0.00 |
0.06 11.31 |
||
|
Af Gruppen Asa (A) NO0003078107 |
16.82 16.86 |
0.00 0.00 |
-0.04 -0.24 |
08:01:50 24.06.2026 |
1.80 11.95 |
0.00 0.00 |
4.18 32.97 |
||
|
Aker ASAShs -A- NO0010234552 |
104.00 104.00 |
0.00 0.00 |
0.00 0.00 |
12:59:46 24.06.2026 |
6.80 7.10 |
0.00 0.00 |
44.80 77.51 |
||
|
Aker BP ASA Registered Shs NO0010345853 |
27.72 28.08 |
0.00 0.00 |
-0.36 -1.28 |
14:30:09 24.06.2026 |
-0.75 -2.57 |
0.00 0.00 |
4.67 19.66 |
||
|
Aker Solutions ASA NO0010716582 |
4.11 4.01 |
0.00 0.00 |
0.09 2.34 |
08:01:49 24.06.2026 |
0.22 5.75 |
0.00 0.00 |
0.99 32.69 |
||
|
American Shipping Company ASA NO0010272065 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
15.10 15.22 |
0.00 0.00 |
-0.12 -0.79 |
08:01:49 24.06.2026 |
3.02 24.96 |
0.00 0.00 |
2.06 15.77 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 01.12.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
38.28 37.96 |
0.00 0.00 |
0.32 0.84 |
08:00:42 24.06.2026 |
-1.68 -4.28 |
0.00 0.00 |
-0.62 -1.62 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.78 1.78 |
0.00 0.00 |
0.00 0.00 |
08:01:50 24.06.2026 |
0.02 0.85 |
0.00 0.00 |
0.46 34.34 |
||
|
DNO International ASA (A) NO0003921009 |
1.50 1.57 |
0.00 0.00 |
-0.07 -4.72 |
16:29:17 24.06.2026 |
-0.11 -6.36 |
0.00 0.00 |
0.36 28.95 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.21 9.20 |
0.00 0.00 |
0.01 0.11 |
15:25:01 24.06.2026 |
-0.14 -1.50 |
0.00 0.00 |
-1.72 -15.75 |
||
|
Equinor NO0010096985 |
27.79 28.44 |
0.00 0.00 |
-0.65 -2.29 |
19:00:23 24.06.2026 |
-4.82 -14.37 |
0.00 0.00 |
5.72 24.87 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.28 23.92 |
0.00 0.00 |
-0.64 -2.68 |
09:08:54 24.06.2026 |
0.72 3.10 |
0.00 0.00 |
2.46 11.46 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
23:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.17 0.18 |
0.00 0.00 |
0.00 -2.15 |
08:01:50 24.06.2026 |
0.02 12.08 |
0.00 0.00 |
0.05 39.10 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
21:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
17.48 17.74 |
0.00 0.00 |
-0.26 -1.47 |
13:53:41 24.06.2026 |
-1.24 -6.65 |
0.00 0.00 |
1.27 7.86 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.37 0.37 |
0.00 0.00 |
0.00 1.09 |
08:01:49 24.06.2026 |
-0.03 -7.85 |
0.00 0.00 |
0.16 74.53 |
||
|
Nordic Semiconductor ASA NO0003055501 |
16.23 16.11 |
0.00 0.00 |
0.12 0.74 |
12:53:19 24.06.2026 |
3.20 24.79 |
0.00 0.00 |
4.55 39.36 |
||
|
Norsk Hydro ASA NO0005052605 |
8.12 8.47 |
0.00 0.00 |
-0.35 -4.09 |
16:44:44 24.06.2026 |
0.81 10.52 |
0.00 0.00 |
3.71 77.75 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.42 1.42 |
0.00 0.00 |
0.00 0.28 |
15:25:01 24.06.2026 |
0.21 17.50 |
0.00 0.00 |
0.35 32.52 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Orkla AS NO0003733800 |
9.07 9.06 |
0.00 0.00 |
0.01 0.11 |
09:08:54 24.06.2026 |
-1.22 -11.98 |
0.00 0.00 |
-0.28 -3.03 |
||
|
Otello Corporation ASA NO0010040611 |
1.52 1.52 |
0.00 0.00 |
0.00 -0.13 |
09:08:54 24.06.2026 |
-0.02 -1.61 |
0.00 0.00 |
0.53 53.31 |
||
|
Photocure ASAshs NO0010000045 |
5.30 5.35 |
0.00 0.00 |
-0.05 -0.93 |
08:01:49 24.06.2026 |
0.00 0.00 |
0.00 0.00 |
1.28 30.32 |
||
|
REC Silicon ASA NO0010112675 |
0.01 0.03 |
0.00 0.00 |
-0.02 -53.33 |
08:18:50 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
289.20 266.20 |
0.00 0.00 |
23.00 8.64 |
16:48:05 24.06.2026 |
30.40 10.90 |
17.07 5.84 |
35.68 13.04 |
||
|
SalMar ASAShs NO0010310956 |
47.92 47.42 |
0.00 0.00 |
0.50 1.05 |
08:01:49 24.06.2026 |
0.52 1.08 |
0.00 0.00 |
11.06 29.52 |
||
|
Scatec Solar ASA NO0010715139 |
8.59 8.62 |
0.00 0.00 |
-0.03 -0.29 |
08:01:49 24.06.2026 |
-1.47 -14.38 |
0.00 0.00 |
1.18 15.51 |
||
|
Schibsted ASA (B) NO0010736879 |
21.80 21.60 |
0.00 0.00 |
0.20 0.93 |
08:02:09 24.06.2026 |
0.28 1.32 |
0.00 0.00 |
-6.62 -23.56 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
28.00 27.65 |
0.00 0.00 |
0.35 1.27 |
08:01:50 24.06.2026 |
-1.30 -4.62 |
0.00 0.00 |
4.40 19.60 |
||
|
Storebrand AsaShs NO0003053605 |
16.00 16.29 |
0.00 0.00 |
-0.29 -1.78 |
16:13:01 24.06.2026 |
1.01 6.75 |
0.00 0.00 |
4.30 36.82 |
||
|
Subsea 7 S.A. LU0075646355 |
30.74 30.70 |
0.00 0.00 |
0.04 0.13 |
14:53:11 24.06.2026 |
7.70 33.48 |
0.00 0.00 |
14.62 90.92 |
||
|
Telenor ASA NO0010063308 |
12.80 12.98 |
0.00 0.00 |
-0.18 -1.39 |
08:01:50 24.06.2026 |
-1.59 -10.91 |
0.00 0.00 |
-0.25 -1.89 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.36 12.20 |
0.00 0.00 |
0.16 1.31 |
08:01:49 24.06.2026 |
1.39 12.57 |
0.00 0.00 |
4.77 62.00 |
||
|
Veidekke ASA NO0005806802 |
16.60 16.52 |
0.00 0.00 |
0.08 0.48 |
08:02:09 24.06.2026 |
-0.32 -1.90 |
0.00 0.00 |
3.10 23.17 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
12.05 12.05 |
0.00 0.00 |
0.00 0.00 |
15:39:54 24.06.2026 |
1.77 17.22 |
0.00 0.00 |
5.02 71.29 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
63.20 63.40 |
0.00 0.00 |
-0.20 -0.32 |
08:01:49 24.06.2026 |
-2.20 -3.45 |
0.00 0.00 |
24.30 65.15 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
54.90 54.80 |
0.00 0.00 |
0.10 0.18 |
08:01:50 24.06.2026 |
-1.50 -2.66 |
0.00 0.00 |
19.00 53.07 |
||
|
Yara International ASA NO0010208051 |
39.27 38.78 |
0.00 0.00 |
0.49 1.26 |
16:37:37 24.06.2026 |
-4.78 -10.97 |
0.00 0.00 |
5.60 16.88 |
