OSEBX 1230556 / NO0007035327
2’088.84
Pkt
-4.74
Pkt
-0.23
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.65 0.65 |
0.65 0.65 |
0.00 0.00 |
08:05:36 24.08.2026 |
0.03 3.94 |
0.00 0.00 |
0.10 18.71 |
||
|
Af Gruppen Asa (A) NO0003078107 |
17.38 17.40 |
17.38 17.38 |
-0.02 -0.11 |
08:05:36 24.08.2026 |
0.22 1.30 |
0.00 0.00 |
3.88 29.22 |
||
|
Aker ASAShs -A- NO0010234552 |
138.00 133.20 |
136.20 138.00 |
4.80 3.60 |
13:10:35 24.08.2026 |
15.40 13.32 |
0.00 0.00 |
73.00 125.86 |
||
|
Aker BP ASA Registered Shs NO0010345853 |
32.57 32.85 |
32.34 32.91 |
-0.28 -0.85 |
21:45:46 24.08.2026 |
0.02 0.06 |
0.00 0.00 |
12.54 62.20 |
||
|
Aker Solutions ASA NO0010716582 |
3.99 4.05 |
3.99 3.99 |
-0.06 -1.43 |
08:16:57 24.08.2026 |
-0.39 -8.94 |
0.00 0.00 |
1.32 50.19 |
||
|
American Shipping Company ASA NO0010272065 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
16.10 15.88 |
16.10 16.10 |
0.22 1.39 |
08:16:57 24.08.2026 |
1.14 7.72 |
0.00 0.00 |
3.88 32.28 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.02 0.02 |
0.00 0.00 |
0.00 -1.40 |
16:48:24 22.08.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
44.06 43.00 |
44.06 44.06 |
1.06 2.47 |
08:16:57 24.08.2026 |
1.72 4.15 |
0.00 0.00 |
7.86 22.27 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.87 1.87 |
1.87 1.87 |
0.00 0.00 |
08:05:36 24.08.2026 |
0.09 4.97 |
0.00 0.00 |
-0.55 -22.45 |
||
|
DNO International ASA (A) NO0003921009 |
1.66 1.69 |
1.66 1.67 |
-0.03 -1.54 |
14:34:07 24.08.2026 |
-0.14 -7.51 |
0.00 0.00 |
0.54 46.43 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.78 9.69 |
9.53 9.78 |
0.09 0.93 |
15:25:01 24.08.2026 |
-0.15 -1.54 |
0.00 0.00 |
-0.78 -7.50 |
||
|
Equinor NO0010096985 |
36.46 36.50 |
36.25 36.60 |
-0.04 -0.11 |
17:12:11 24.08.2026 |
2.69 8.07 |
0.00 0.00 |
15.27 73.55 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
25.68 25.24 |
25.68 25.68 |
0.44 1.74 |
08:15:48 24.08.2026 |
1.76 7.38 |
0.00 0.00 |
1.72 7.20 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
23:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.17 0.17 |
0.17 0.17 |
0.00 2.85 |
08:05:36 24.08.2026 |
0.01 5.88 |
0.00 0.00 |
0.04 30.62 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
21:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
18.88 18.87 |
18.54 19.02 |
0.01 0.05 |
14:19:57 24.08.2026 |
-0.18 -0.98 |
0.00 0.00 |
0.93 5.41 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.61 0.58 |
0.61 0.61 |
0.03 5.02 |
08:16:56 24.08.2026 |
0.13 33.16 |
0.00 0.00 |
0.30 133.71 |
||
|
Nordic Semiconductor ASA NO0003055501 |
14.98 14.92 |
14.98 14.98 |
0.06 0.40 |
08:16:57 24.08.2026 |
-3.46 -18.90 |
0.00 0.00 |
1.37 10.16 |
||
|
Norsk Hydro ASA NO0005052605 |
8.60 8.08 |
8.54 8.64 |
0.52 6.41 |
17:33:56 24.08.2026 |
-1.92 -19.20 |
0.00 0.00 |
2.68 49.63 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.18 1.15 |
1.14 1.18 |
0.03 2.56 |
15:25:01 24.08.2026 |
-0.21 -14.91 |
0.00 0.00 |
-0.21 -15.31 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Orkla AS NO0003733800 |
8.90 8.75 |
8.90 8.90 |
0.16 1.77 |
13:38:26 24.08.2026 |
-1.22 -11.96 |
0.00 0.00 |
-0.52 -5.47 |
||
|
Otello Corporation ASA NO0010040611 |
1.54 1.53 |
1.54 1.54 |
0.01 0.52 |
08:15:48 24.08.2026 |
-0.11 -6.51 |
0.00 0.00 |
0.46 42.20 |
||
|
Photocure ASAshs NO0010000045 |
4.86 4.88 |
4.86 4.86 |
-0.02 -0.41 |
08:16:57 24.08.2026 |
-0.92 -15.46 |
0.00 0.00 |
-0.11 -2.14 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.87 |
08:10:32 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
249.00 248.80 |
249.00 249.00 |
0.20 0.08 |
17:00:12 24.08.2026 |
46.67 18.38 |
-14.53 -4.61 |
-28.56 -8.68 |
||
|
SalMar ASAShs NO0010310956 |
48.82 46.60 |
48.36 48.82 |
2.22 4.76 |
17:57:35 24.08.2026 |
-7.34 -13.59 |
0.00 0.00 |
7.04 17.77 |
||
|
Scatec Solar ASA NO0010715139 |
8.89 8.93 |
8.89 8.89 |
-0.04 -0.39 |
08:16:57 24.08.2026 |
-1.16 -11.74 |
0.00 0.00 |
-0.11 -1.20 |
||
|
Schibsted ASA (B) NO0010736879 |
22.94 22.62 |
22.94 22.94 |
0.32 1.41 |
08:06:55 24.08.2026 |
-0.28 -1.22 |
0.00 0.00 |
-9.02 -28.54 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
29.75 29.25 |
29.75 29.75 |
0.50 1.71 |
08:16:57 24.08.2026 |
0.25 0.87 |
0.00 0.00 |
3.10 11.92 |
||
|
Storebrand AsaShs NO0003053605 |
18.58 18.37 |
18.58 18.58 |
0.21 1.14 |
08:16:57 24.08.2026 |
1.78 10.69 |
0.00 0.00 |
5.48 42.32 |
||
|
Subsea 7 S.A. LU0075646355 |
31.20 31.22 |
31.06 31.20 |
-0.02 -0.06 |
21:13:58 24.08.2026 |
1.12 3.73 |
0.00 0.00 |
14.13 82.87 |
||
|
Telenor ASA NO0010063308 |
12.39 12.29 |
12.27 12.39 |
0.10 0.81 |
15:51:55 24.08.2026 |
-2.64 -17.73 |
0.00 0.00 |
-1.65 -11.87 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.66 12.77 |
12.66 12.70 |
-0.11 -0.86 |
09:00:33 24.08.2026 |
-1.81 -12.57 |
0.00 0.00 |
6.25 98.58 |
||
|
Veidekke ASA NO0005806802 |
18.52 18.22 |
18.52 18.52 |
0.30 1.65 |
08:06:55 24.08.2026 |
2.28 13.97 |
0.00 0.00 |
5.12 37.98 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
15.66 15.11 |
15.06 15.66 |
0.55 3.64 |
13:58:24 24.08.2026 |
3.37 28.88 |
0.00 0.00 |
6.57 77.57 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
73.70 71.40 |
73.70 73.70 |
2.30 3.22 |
08:16:57 24.08.2026 |
5.00 7.43 |
0.00 0.00 |
30.55 73.17 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
67.20 67.30 |
67.20 67.20 |
-0.10 -0.15 |
08:05:36 24.08.2026 |
5.50 8.99 |
0.00 0.00 |
27.55 70.37 |
||
|
Yara International ASA NO0010208051 |
42.47 41.40 |
40.98 42.47 |
1.07 2.58 |
20:44:10 24.08.2026 |
-10.35 -20.67 |
0.00 0.00 |
8.66 27.87 |
