OSEBX 1230556 / NO0007035327
1’623.18
Pkt
6.68
Pkt
0.41
%
16:38:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.56 0.56 |
0.56 0.56 |
0.00 0.00 |
08:02:26 05.08.2025 |
0.03 5.46 |
0.00 0.00 |
0.01 1.82 |
||
|
Af Gruppen Asa (A) NO0003078107 |
12.94 12.92 |
12.94 12.94 |
0.02 0.15 |
08:02:26 05.08.2025 |
0.64 4.98 |
0.00 0.00 |
2.14 18.84 |
||
|
Aker ASAShs -A- NO0010234552 |
57.70 59.10 |
57.70 57.70 |
-1.40 -2.37 |
08:02:07 05.08.2025 |
5.10 9.98 |
0.00 0.00 |
2.00 3.69 |
||
|
Aker Solutions ASA NO0010716582 |
2.58 2.56 |
2.53 2.60 |
0.02 0.94 |
13:48:25 05.08.2025 |
0.34 14.68 |
0.00 0.00 |
-1.71 -39.28 |
||
|
American Shipping Company ASA NO0010272065 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:02:26 05.08.2025 |
-2.12 -93.79 |
0.00 0.00 |
-2.51 -94.71 |
||
|
Atea ASA NO0004822503 |
11.68 11.78 |
11.68 11.68 |
-0.10 -0.85 |
08:02:07 05.08.2025 |
0.88 7.28 |
0.00 0.00 |
0.64 5.19 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.04 0.05 |
0.04 0.06 |
-0.01 -20.00 |
15:29:01 05.08.2025 |
-0.29 -87.88 |
0.00 0.00 |
-8.67 -99.54 |
||
|
Bakkafrost FO0000000179 |
35.42 35.60 |
35.42 35.42 |
-0.18 -0.51 |
08:02:07 05.08.2025 |
-8.20 -18.66 |
0.00 0.00 |
-12.56 -26.00 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.52 1.55 |
1.52 1.52 |
-0.03 -1.62 |
08:02:26 05.08.2025 |
-0.22 -15.94 |
0.00 0.00 |
-1.00 -46.30 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.83 20.76 |
20.83 20.83 |
0.07 0.34 |
08:02:07 05.08.2025 |
2.34 12.32 |
0.00 0.00 |
-0.68 -3.09 |
||
|
DNO International ASA (A) NO0003921009 |
1.18 1.19 |
1.17 1.18 |
-0.01 -0.92 |
09:53:16 05.08.2025 |
0.19 18.46 |
0.00 0.00 |
0.26 28.14 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.66 10.46 |
10.30 10.68 |
0.20 1.91 |
15:29:01 05.08.2025 |
-0.45 -4.55 |
0.00 0.00 |
-0.61 -6.06 |
||
|
Equinor NO0010096985 |
21.91 21.86 |
21.83 22.12 |
0.05 0.23 |
16:08:38 05.08.2025 |
2.82 14.24 |
0.00 0.00 |
-1.73 -7.09 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
22.94 22.62 |
22.94 22.94 |
0.32 1.41 |
08:05:01 05.08.2025 |
1.39 6.95 |
0.00 0.00 |
5.97 38.74 |
||
|
Golden Ocean Group Ltd BMG396372051 |
7.38 7.31 |
7.38 7.45 |
0.07 0.89 |
15:29:01 05.08.2025 |
0.71 10.82 |
0.00 0.00 |
-3.75 -34.18 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.12 0.11 |
0.12 0.12 |
0.01 4.42 |
08:02:26 05.08.2025 |
0.03 31.05 |
0.00 0.00 |
0.01 5.86 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.50 |
0.00 0.00 |
0.30 0.19 |
20:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
16.08 16.38 |
16.08 16.08 |
-0.30 -1.83 |
08:05:01 05.08.2025 |
0.37 2.31 |
0.00 0.00 |
0.63 4.00 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.21 0.22 |
0.21 0.21 |
-0.01 -4.33 |
08:02:07 05.08.2025 |
0.03 13.68 |
0.00 0.00 |
0.14 176.38 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.56 11.64 |
11.56 11.56 |
-0.08 -0.69 |
08:02:07 05.08.2025 |
2.88 32.18 |
0.00 0.00 |
0.36 3.14 |
||
|
Norsk Hydro ASA NO0005052605 |
5.25 5.21 |
5.18 5.25 |
0.04 0.81 |
10:51:14 05.08.2025 |
0.54 11.68 |
0.00 0.00 |
0.25 5.05 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.38 1.41 |
1.38 1.43 |
-0.03 -2.16 |
16:27:56 05.08.2025 |
0.29 25.22 |
0.00 0.00 |
0.51 53.96 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
25.30 24.60 |
25.30 25.30 |
0.70 2.85 |
08:02:07 05.08.2025 |
3.90 18.31 |
0.00 0.00 |
5.85 30.23 |
||
|
Orkla AS NO0003733800 |
9.12 9.05 |
9.12 9.12 |
0.07 0.77 |
08:05:01 05.08.2025 |
-0.56 -5.73 |
0.00 0.00 |
1.41 18.19 |
||
|
Otello Corporation ASA NO0010040611 |
1.11 1.12 |
1.11 1.11 |
-0.01 -0.89 |
08:05:01 05.08.2025 |
0.31 39.24 |
0.00 0.00 |
0.44 66.16 |
||
|
Photocure ASAshs NO0010000045 |
5.27 5.25 |
5.27 5.27 |
0.02 0.38 |
08:02:07 05.08.2025 |
0.90 20.13 |
0.00 0.00 |
0.79 17.12 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.18 0.18 |
0.18 0.18 |
0.00 -0.62 |
08:05:01 05.08.2025 |
0.03 15.47 |
0.00 0.00 |
-0.54 -73.10 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
276.00 272.55 |
275.75 276.00 |
3.45 1.27 |
11:22:07 05.08.2025 |
97.10 43.98 |
51.27 19.23 |
169.78 114.65 |
||
|
SalMar ASAShs NO0010310956 |
35.90 35.72 |
35.90 35.90 |
0.18 0.50 |
08:02:07 05.08.2025 |
-7.98 -18.46 |
0.00 0.00 |
-18.41 -34.32 |
||
|
Scatec Solar ASA NO0010715139 |
8.51 8.61 |
8.51 8.51 |
-0.10 -1.16 |
08:02:07 05.08.2025 |
2.22 32.89 |
0.00 0.00 |
1.38 18.15 |
||
|
Schibsted ASA NO0003028904 |
34.46 34.28 |
34.46 34.46 |
0.18 0.53 |
08:02:07 05.08.2025 |
3.62 13.84 |
0.00 0.00 |
3.50 13.32 |
||
|
Schibsted ASA (B) NO0010736879 |
32.54 32.62 |
32.54 32.72 |
-0.08 -0.25 |
09:10:41 05.08.2025 |
5.20 21.05 |
0.00 0.00 |
4.88 19.50 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
25.70 25.10 |
25.70 25.70 |
0.60 2.39 |
08:02:07 05.08.2025 |
4.91 25.00 |
0.00 0.00 |
-11.55 -31.99 |
||
|
Storebrand AsaShs NO0003053605 |
12.47 12.22 |
12.47 12.47 |
0.25 2.05 |
08:02:07 05.08.2025 |
2.19 21.18 |
0.00 0.00 |
3.21 34.37 |
||
|
Subsea 7 S.A. LU0075646355 |
16.47 16.63 |
16.42 16.47 |
-0.16 -0.96 |
10:54:03 05.08.2025 |
4.00 30.33 |
0.00 0.00 |
-0.59 -3.32 |
||
|
Telenor ASA NO0010063308 |
13.76 13.71 |
13.76 13.76 |
0.05 0.36 |
08:02:26 05.08.2025 |
0.27 2.03 |
0.00 0.00 |
2.70 24.88 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.21 6.28 |
6.09 6.21 |
-0.07 -1.04 |
12:53:36 05.08.2025 |
0.09 1.41 |
0.00 0.00 |
-4.83 -42.71 |
||
|
Veidekke ASA NO0005806802 |
13.80 13.92 |
13.80 13.80 |
-0.12 -0.86 |
09:10:41 05.08.2025 |
1.28 9.94 |
0.00 0.00 |
3.90 38.01 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
8.01 7.74 |
7.72 8.01 |
0.27 3.49 |
11:45:00 05.08.2025 |
1.61 25.39 |
0.00 0.00 |
-0.80 -9.14 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
40.25 40.50 |
40.25 40.65 |
-0.25 -0.62 |
08:50:32 05.08.2025 |
9.50 29.23 |
0.00 0.00 |
9.55 29.43 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
36.80 36.75 |
36.80 36.80 |
0.05 0.14 |
08:02:26 05.08.2025 |
5.40 17.17 |
0.00 0.00 |
5.65 18.11 |
||
|
Yara International ASA NO0010208051 |
32.56 32.25 |
32.32 32.56 |
0.31 0.96 |
09:55:35 05.08.2025 |
3.33 11.44 |
0.00 0.00 |
6.32 24.19 |
