OSEBX 1230556 / NO0007035327
1’628.46
Pkt
5.28
Pkt
0.33
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.58 0.61 |
0.00 0.00 |
-0.03 -4.96 |
21:45:51 20.10.2025 |
0.05 8.16 |
0.00 0.00 |
0.04 7.39 |
||
|
Af Gruppen Asa (A) NO0003078107 |
14.24 14.56 |
0.00 0.00 |
-0.32 -2.20 |
21:45:51 20.10.2025 |
1.76 13.75 |
0.00 0.00 |
4.24 41.09 |
||
|
Aker ASAShs -A- NO0010234552 |
62.30 60.90 |
0.00 0.00 |
1.40 2.30 |
15:44:42 20.10.2025 |
7.80 14.42 |
0.00 0.00 |
15.10 32.26 |
||
|
Aker Solutions ASA NO0010716582 |
2.21 2.32 |
0.00 0.00 |
-0.11 -4.74 |
15:17:33 20.10.2025 |
-0.16 -6.37 |
0.00 0.00 |
-1.06 -30.63 |
||
|
American Shipping Company ASA NO0010272065 |
0.11 0.15 |
0.00 0.00 |
-0.04 -27.06 |
21:45:51 20.10.2025 |
0.05 44.51 |
0.00 0.00 |
-2.21 -93.64 |
||
|
Atea ASA NO0004822503 |
12.14 12.22 |
0.00 0.00 |
-0.08 -0.65 |
08:09:47 20.10.2025 |
0.04 0.33 |
0.00 0.00 |
0.44 3.74 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.01 0.08 |
0.00 0.00 |
-0.06 -82.24 |
17:50:02 22.08.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
40.54 40.90 |
0.00 0.00 |
-0.36 -0.88 |
08:04:08 20.10.2025 |
7.00 20.58 |
0.00 0.00 |
-14.53 -26.16 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
2.54 2.19 |
0.00 0.00 |
0.35 15.98 |
21:45:51 20.10.2025 |
0.85 62.83 |
0.00 0.00 |
0.78 55.32 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.10 20.64 |
0.00 0.00 |
0.46 2.23 |
11:47:55 20.10.2025 |
0.42 2.01 |
0.00 0.00 |
1.85 9.50 |
||
|
DNO International ASA (A) NO0003921009 |
1.08 1.10 |
0.00 0.00 |
-0.01 -1.10 |
20:15:23 20.10.2025 |
-0.06 -4.72 |
0.00 0.00 |
0.17 17.71 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.78 10.70 |
0.00 0.00 |
-0.92 -8.60 |
15:29:02 20.10.2025 |
0.12 1.13 |
0.00 0.00 |
0.62 6.15 |
||
|
Equinor NO0010096985 |
19.88 20.00 |
0.00 0.00 |
-0.12 -0.60 |
20:28:44 20.10.2025 |
-2.41 -10.83 |
0.00 0.00 |
-2.40 -10.79 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.68 24.50 |
0.00 0.00 |
-0.82 -3.35 |
08:18:38 20.10.2025 |
1.18 5.06 |
0.00 0.00 |
7.87 47.32 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.79 6.41 |
0.00 0.00 |
0.38 5.85 |
19:30:57 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.13 0.12 |
0.00 0.00 |
0.01 9.30 |
21:45:51 20.10.2025 |
0.00 1.18 |
0.00 0.00 |
0.00 2.56 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.50 |
0.00 0.00 |
0.30 0.19 |
20:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
19.65 19.02 |
0.00 0.00 |
0.63 3.31 |
15:54:48 20.10.2025 |
3.26 19.99 |
0.00 0.00 |
2.65 15.66 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.30 0.30 |
0.00 0.00 |
0.00 -0.67 |
08:09:47 20.10.2025 |
0.09 42.86 |
0.00 0.00 |
0.18 154.89 |
||
|
Nordic Semiconductor ASA NO0003055501 |
13.92 13.81 |
0.00 0.00 |
0.11 0.80 |
13:37:43 20.10.2025 |
2.37 20.05 |
0.00 0.00 |
6.22 78.04 |
||
|
Norsk Hydro ASA NO0005052605 |
6.03 5.85 |
0.00 0.00 |
0.18 3.01 |
20:50:33 20.10.2025 |
0.89 17.64 |
0.00 0.00 |
0.11 1.81 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.43 1.39 |
0.00 0.00 |
0.04 2.52 |
15:29:02 20.10.2025 |
-0.10 -6.62 |
0.00 0.00 |
0.41 40.51 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
22.60 25.70 |
0.00 0.00 |
-3.10 -12.06 |
08:09:46 20.10.2025 |
1.60 6.64 |
0.00 0.00 |
7.10 38.17 |
||
|
Orkla AS NO0003733800 |
9.13 8.83 |
0.00 0.00 |
0.30 3.40 |
17:03:06 20.10.2025 |
-0.43 -4.63 |
0.00 0.00 |
0.18 2.10 |
||
|
Otello Corporation ASA NO0010040611 |
1.24 1.30 |
0.00 0.00 |
-0.06 -4.63 |
08:18:38 20.10.2025 |
0.22 19.82 |
0.00 0.00 |
0.65 99.39 |
||
|
Photocure ASAshs NO0010000045 |
4.40 5.37 |
0.00 0.00 |
-0.97 -18.06 |
08:09:46 20.10.2025 |
0.51 10.38 |
0.00 0.00 |
1.22 29.24 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.08 0.13 |
0.00 0.00 |
-0.05 -35.84 |
08:18:38 20.10.2025 |
-0.05 -26.55 |
0.00 0.00 |
-0.73 -84.83 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
261.65 255.40 |
0.00 0.00 |
6.25 2.45 |
15:46:54 20.10.2025 |
-50.00 -14.35 |
105.82 54.92 |
97.30 48.36 |
||
|
SalMar ASAShs NO0010310956 |
53.50 52.50 |
0.00 0.00 |
1.00 1.90 |
18:27:23 20.10.2025 |
17.70 51.60 |
0.00 0.00 |
2.48 5.01 |
||
|
Scatec Solar ASA NO0010715139 |
8.84 8.78 |
0.00 0.00 |
0.06 0.68 |
08:03:45 20.10.2025 |
0.67 8.15 |
0.00 0.00 |
2.30 34.90 |
||
|
Schibsted ASA NO0003028904 |
29.64 29.78 |
0.00 0.00 |
-0.14 -0.47 |
08:09:47 20.10.2025 |
-0.10 -0.33 |
0.00 0.00 |
0.66 2.27 |
||
|
Schibsted ASA (B) NO0010736879 |
27.74 29.90 |
0.00 0.00 |
-2.16 -7.22 |
09:21:41 20.10.2025 |
1.50 5.28 |
0.00 0.00 |
2.42 8.81 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
27.25 28.15 |
0.00 0.00 |
-0.90 -3.20 |
08:09:47 20.10.2025 |
3.85 15.84 |
0.00 0.00 |
-0.25 -0.88 |
||
|
Storebrand AsaShs NO0003053605 |
13.08 13.15 |
0.00 0.00 |
-0.07 -0.53 |
08:09:46 20.10.2025 |
0.83 6.74 |
0.00 0.00 |
2.87 27.92 |
||
|
Subsea 7 S.A. LU0075646355 |
16.49 16.56 |
0.00 0.00 |
-0.07 -0.42 |
17:32:59 20.10.2025 |
0.61 3.73 |
0.00 0.00 |
2.08 13.96 |
||
|
Telenor ASA NO0010063308 |
14.12 14.27 |
0.00 0.00 |
-0.15 -1.05 |
21:45:51 20.10.2025 |
0.79 5.86 |
0.00 0.00 |
3.14 28.21 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.43 6.91 |
0.00 0.00 |
-0.49 -7.02 |
08:09:47 20.10.2025 |
0.30 4.46 |
0.00 0.00 |
-1.21 -14.90 |
||
|
Veidekke ASA NO0005806802 |
13.28 13.68 |
0.00 0.00 |
-0.40 -2.92 |
09:21:41 20.10.2025 |
0.14 1.03 |
0.00 0.00 |
3.34 32.30 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
6.61 6.55 |
0.00 0.00 |
0.06 0.92 |
21:45:51 20.10.2025 |
-0.88 -11.77 |
0.00 0.00 |
-3.96 -37.64 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
43.20 42.55 |
0.00 0.00 |
0.65 1.53 |
08:09:47 20.10.2025 |
3.30 8.41 |
0.00 0.00 |
3.45 8.82 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
39.30 43.25 |
0.00 0.00 |
-3.95 -9.13 |
21:45:51 20.10.2025 |
6.50 17.69 |
0.00 0.00 |
7.85 22.18 |
||
|
Yara International ASA NO0010208051 |
31.97 32.30 |
0.00 0.00 |
-0.33 -1.02 |
08:01:09 20.10.2025 |
-0.54 -1.67 |
0.00 0.00 |
2.63 9.03 |
