OSEBX 1230556 / NO0007035327
1’967.37
Pkt
3.24
Pkt
0.16
%
11:25:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.62 0.62 |
0.62 0.62 |
0.00 0.16 |
08:01:24 15.07.2026 |
-0.09 -12.92 |
0.00 0.00 |
0.06 11.11 |
||
|
Af Gruppen Asa (A) NO0003078107 |
17.52 17.54 |
17.52 17.52 |
-0.02 -0.11 |
08:01:24 15.07.2026 |
1.30 8.09 |
0.00 0.00 |
4.40 33.95 |
||
|
Aker ASAShs -A- NO0010234552 |
115.40 113.60 |
115.40 115.40 |
1.80 1.58 |
08:03:07 15.07.2026 |
14.70 15.26 |
0.00 0.00 |
54.50 96.46 |
||
|
Aker BP ASA Registered Shs NO0010345853 |
29.00 29.20 |
29.00 29.06 |
-0.20 -0.68 |
08:35:18 15.07.2026 |
-3.55 -11.28 |
0.00 0.00 |
5.52 24.64 |
||
|
Aker Solutions ASA NO0010716582 |
4.00 4.07 |
4.00 4.14 |
-0.07 -1.72 |
09:30:38 15.07.2026 |
-0.23 -5.29 |
0.00 0.00 |
1.27 45.20 |
||
|
American Shipping Company ASA NO0010272065 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
14.74 14.54 |
14.74 14.74 |
0.20 1.38 |
08:03:07 15.07.2026 |
1.84 14.84 |
0.00 0.00 |
1.08 8.21 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 01.12.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
39.18 37.26 |
38.66 39.18 |
1.92 5.15 |
09:44:55 15.07.2026 |
-4.92 -11.80 |
0.00 0.00 |
-2.28 -5.84 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.68 1.66 |
1.68 1.68 |
0.02 0.90 |
08:01:24 15.07.2026 |
0.03 2.17 |
0.00 0.00 |
0.25 17.86 |
||
|
DNO International ASA (A) NO0003921009 |
1.54 1.56 |
1.54 1.54 |
-0.02 -1.29 |
08:03:07 15.07.2026 |
-0.24 -13.73 |
0.00 0.00 |
0.29 23.28 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.33 9.37 |
9.33 9.34 |
-0.04 -0.43 |
09:55:02 15.07.2026 |
-0.21 -2.22 |
0.00 0.00 |
-1.71 -15.63 |
||
|
Equinor NO0010096985 |
31.76 31.42 |
31.45 31.76 |
0.34 1.08 |
11:28:12 15.07.2026 |
-4.19 -12.47 |
0.00 0.00 |
6.30 27.27 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
25.28 24.72 |
25.28 25.28 |
0.56 2.27 |
08:04:49 15.07.2026 |
1.28 5.42 |
0.00 0.00 |
2.28 10.09 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
23:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.17 0.17 |
0.17 0.17 |
0.00 0.23 |
08:01:24 15.07.2026 |
0.00 -0.12 |
0.00 0.00 |
0.03 21.43 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
21:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
17.50 16.99 |
16.87 17.50 |
0.51 3.00 |
09:01:19 15.07.2026 |
-2.29 -11.93 |
0.00 0.00 |
1.11 7.03 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.38 0.37 |
0.38 0.38 |
0.01 2.99 |
08:03:07 15.07.2026 |
-0.10 -21.53 |
0.00 0.00 |
0.17 84.08 |
||
|
Nordic Semiconductor ASA NO0003055501 |
15.00 14.80 |
14.96 15.00 |
0.20 1.35 |
08:12:11 15.07.2026 |
0.49 3.43 |
0.00 0.00 |
3.02 25.68 |
||
|
Norsk Hydro ASA NO0005052605 |
7.99 8.03 |
7.99 8.06 |
-0.04 -0.55 |
10:34:42 15.07.2026 |
-2.11 -21.51 |
0.00 0.00 |
2.54 49.17 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.17 1.19 |
1.17 1.21 |
-0.02 -1.43 |
10:21:27 15.07.2026 |
-0.09 -6.94 |
0.00 0.00 |
-0.27 -18.12 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Orkla AS NO0003733800 |
9.46 9.42 |
9.46 9.46 |
0.04 0.37 |
08:04:49 15.07.2026 |
-1.64 -14.87 |
0.00 0.00 |
0.44 4.92 |
||
|
Otello Corporation ASA NO0010040611 |
1.51 1.50 |
1.51 1.51 |
0.01 0.53 |
08:04:49 15.07.2026 |
-0.27 -15.25 |
0.00 0.00 |
0.44 41.51 |
||
|
Photocure ASAshs NO0010000045 |
5.08 5.21 |
5.08 5.08 |
-0.13 -2.50 |
08:03:07 15.07.2026 |
-0.03 -0.57 |
0.00 0.00 |
0.62 13.41 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:00:12 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
247.40 250.90 |
247.40 247.40 |
-3.50 -1.39 |
08:02:38 15.07.2026 |
2.96 1.05 |
-6.35 -2.18 |
-53.14 -15.70 |
||
|
SalMar ASAShs NO0010310956 |
43.12 41.76 |
43.12 43.12 |
1.36 3.26 |
08:03:07 15.07.2026 |
-8.28 -16.73 |
0.00 0.00 |
6.48 18.66 |
||
|
Scatec Solar ASA NO0010715139 |
8.77 8.53 |
8.77 8.77 |
0.25 2.87 |
08:03:07 15.07.2026 |
-3.54 -29.52 |
0.00 0.00 |
0.11 1.32 |
||
|
Schibsted ASA (B) NO0010736879 |
22.14 22.20 |
22.14 22.14 |
-0.06 -0.27 |
08:02:06 15.07.2026 |
-0.74 -3.34 |
0.00 0.00 |
-7.16 -25.07 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
29.40 29.10 |
29.40 29.40 |
0.30 1.03 |
08:03:07 15.07.2026 |
1.65 6.03 |
0.00 0.00 |
4.90 20.33 |
||
|
Storebrand AsaShs NO0003053605 |
16.80 16.96 |
16.80 16.80 |
-0.16 -0.94 |
08:03:07 15.07.2026 |
1.56 10.15 |
0.00 0.00 |
4.55 36.75 |
||
|
Subsea 7 S.A. LU0075646355 |
29.80 30.16 |
29.80 29.80 |
-0.36 -1.19 |
08:03:07 15.07.2026 |
1.42 5.02 |
0.00 0.00 |
13.10 78.92 |
||
|
Telenor ASA NO0010063308 |
13.30 13.02 |
13.30 13.30 |
0.28 2.15 |
08:01:24 15.07.2026 |
-2.06 -13.71 |
0.00 0.00 |
-0.35 -2.63 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.07 12.04 |
12.07 12.07 |
0.03 0.25 |
08:03:06 15.07.2026 |
0.73 6.71 |
0.00 0.00 |
4.71 68.14 |
||
|
Veidekke ASA NO0005806802 |
16.72 16.76 |
16.72 16.72 |
-0.04 -0.24 |
08:02:06 15.07.2026 |
-0.90 -5.08 |
0.00 0.00 |
2.76 19.66 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
12.65 12.40 |
12.65 12.65 |
0.25 2.02 |
08:01:24 15.07.2026 |
0.68 5.84 |
0.00 0.00 |
4.80 63.75 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
65.80 65.90 |
65.80 65.80 |
-0.10 -0.15 |
08:03:07 15.07.2026 |
-2.20 -3.32 |
0.00 0.00 |
25.50 66.23 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
58.50 59.00 |
58.50 58.50 |
-0.50 -0.85 |
08:01:24 15.07.2026 |
-1.70 -2.87 |
0.00 0.00 |
21.05 57.59 |
||
|
Yara International ASA NO0010208051 |
42.42 42.60 |
42.42 42.42 |
-0.18 -0.42 |
08:03:07 15.07.2026 |
-10.15 -19.66 |
0.00 0.00 |
8.78 26.86 |
