OSEBX 1230556 / NO0007035327
1’642.81
Pkt
1.70
Pkt
0.10
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.66 0.67 |
0.66 0.67 |
0.00 -0.45 |
21:45:49 12.12.2025 |
0.13 22.59 |
0.00 0.00 |
0.13 23.46 |
||
|
Af Gruppen Asa (A) NO0003078107 |
15.46 15.40 |
15.46 15.46 |
0.06 0.39 |
21:45:49 12.12.2025 |
1.18 8.19 |
0.00 0.00 |
3.08 24.64 |
||
|
Aker ASAShs -A- NO0010234552 |
63.20 63.10 |
63.20 63.20 |
0.10 0.16 |
08:01:47 12.12.2025 |
2.10 3.44 |
0.00 0.00 |
14.70 30.31 |
||
|
Aker Solutions ASA NO0010716582 |
2.65 2.67 |
2.63 2.65 |
-0.02 -0.67 |
16:58:55 12.12.2025 |
0.01 0.38 |
0.00 0.00 |
-0.01 -0.53 |
||
|
American Shipping Company ASA NO0010272065 |
0.12 0.12 |
0.00 0.00 |
0.00 -1.30 |
22:00:00 20.10.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
13.40 13.34 |
13.40 13.40 |
0.06 0.45 |
08:01:46 12.12.2025 |
0.72 5.87 |
0.00 0.00 |
1.16 9.81 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.01 0.02 |
0.00 0.00 |
-0.01 -30.77 |
17:50:02 22.08.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
41.38 41.46 |
41.38 41.38 |
-0.08 -0.19 |
08:01:47 12.12.2025 |
1.68 4.27 |
0.00 0.00 |
-15.51 -27.43 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.76 1.75 |
1.72 1.76 |
0.02 0.86 |
21:45:49 12.12.2025 |
-0.70 -30.57 |
0.00 0.00 |
0.46 40.71 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.06 21.18 |
21.06 21.12 |
-0.12 -0.57 |
15:54:27 12.12.2025 |
-0.06 -0.29 |
0.00 0.00 |
1.95 10.21 |
||
|
DNO International ASA (A) NO0003921009 |
1.29 1.29 |
1.29 1.29 |
0.00 0.16 |
14:31:55 12.12.2025 |
0.02 1.82 |
0.00 0.00 |
0.43 49.74 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.16 9.15 |
8.97 9.25 |
0.01 0.11 |
15:29:01 12.12.2025 |
-1.29 -12.40 |
0.00 0.00 |
-0.42 -4.41 |
||
|
Equinor NO0010096985 |
19.48 19.56 |
19.44 19.71 |
-0.08 -0.38 |
17:42:33 12.12.2025 |
-1.21 -5.84 |
0.00 0.00 |
-3.21 -14.12 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
24.50 24.48 |
24.50 24.50 |
0.02 0.08 |
09:04:02 12.12.2025 |
-0.26 -1.06 |
0.00 0.00 |
7.22 42.42 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.75 6.94 |
0.00 0.00 |
-0.19 -2.74 |
21:28:58 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.19 0.19 |
0.19 0.19 |
0.00 -0.43 |
21:45:49 12.12.2025 |
0.03 21.43 |
0.00 0.00 |
0.05 41.67 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
20:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
19.77 19.75 |
19.77 19.77 |
0.02 0.10 |
09:04:02 12.12.2025 |
1.18 6.31 |
0.00 0.00 |
2.38 13.58 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.34 0.34 |
0.34 0.34 |
0.00 1.03 |
08:01:47 12.12.2025 |
-0.01 -2.72 |
0.00 0.00 |
0.07 23.75 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.00 10.93 |
11.00 11.00 |
0.07 0.64 |
08:01:46 12.12.2025 |
-1.91 -14.48 |
0.00 0.00 |
2.48 28.12 |
||
|
Norsk Hydro ASA NO0005052605 |
6.32 6.34 |
6.32 6.44 |
-0.02 -0.38 |
21:31:51 12.12.2025 |
0.68 11.97 |
0.00 0.00 |
0.70 12.37 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.47 1.44 |
1.46 1.47 |
0.03 2.04 |
15:29:01 12.12.2025 |
0.00 -0.24 |
0.00 0.00 |
0.49 51.33 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
27.90 27.90 |
27.90 27.90 |
0.00 0.00 |
08:01:46 12.12.2025 |
4.20 17.72 |
0.00 0.00 |
9.55 52.04 |
||
|
Orkla AS NO0003733800 |
9.26 9.24 |
9.26 9.26 |
0.02 0.22 |
09:04:02 12.12.2025 |
-0.40 -4.10 |
0.00 0.00 |
0.85 10.07 |
||
|
Otello Corporation ASA NO0010040611 |
1.56 1.52 |
1.56 1.56 |
0.04 2.30 |
09:04:02 12.12.2025 |
0.43 38.74 |
0.00 0.00 |
0.89 136.92 |
||
|
Photocure ASAshs NO0010000045 |
5.57 5.51 |
5.57 5.57 |
0.06 1.09 |
08:01:46 12.12.2025 |
0.30 5.85 |
0.00 0.00 |
0.69 14.44 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.09 0.09 |
0.09 0.09 |
0.00 -1.76 |
09:04:02 12.12.2025 |
-0.05 -35.67 |
0.00 0.00 |
-0.42 -82.25 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
238.60 233.55 |
238.60 239.65 |
5.05 2.16 |
12:53:42 12.12.2025 |
-89.85 -25.65 |
-7.58 -2.83 |
14.86 6.05 |
||
|
SalMar ASAShs NO0010310956 |
51.10 51.10 |
51.10 51.10 |
0.00 0.00 |
08:01:47 12.12.2025 |
4.49 9.66 |
0.00 0.00 |
2.11 4.32 |
||
|
Scatec Solar ASA NO0010715139 |
8.48 8.54 |
8.48 8.48 |
-0.06 -0.64 |
08:01:47 12.12.2025 |
-0.26 -2.92 |
0.00 0.00 |
1.90 28.14 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Schibsted ASA (B) NO0010736879 |
23.84 23.64 |
23.84 23.84 |
0.20 0.85 |
08:04:55 12.12.2025 |
-7.82 -24.59 |
0.00 0.00 |
-5.44 -18.49 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
28.80 28.45 |
28.80 28.80 |
0.35 1.23 |
08:01:46 12.12.2025 |
0.20 0.70 |
0.00 0.00 |
4.55 18.76 |
||
|
Storebrand AsaShs NO0003053605 |
13.99 13.89 |
13.99 13.99 |
0.10 0.72 |
08:01:46 12.12.2025 |
0.37 2.78 |
0.00 0.00 |
3.27 31.44 |
||
|
Subsea 7 S.A. LU0075646355 |
16.57 16.62 |
16.57 16.80 |
-0.05 -0.30 |
15:37:49 12.12.2025 |
-0.60 -3.41 |
0.00 0.00 |
2.10 14.09 |
||
|
Telenor ASA NO0010063308 |
12.08 12.08 |
12.08 12.19 |
0.00 0.00 |
21:45:49 12.12.2025 |
-2.52 -17.20 |
0.00 0.00 |
1.46 13.68 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.61 7.46 |
7.61 7.61 |
0.16 2.08 |
08:01:47 12.12.2025 |
0.82 12.44 |
0.00 0.00 |
-1.98 -21.04 |
||
|
Veidekke ASA NO0005806802 |
14.20 14.52 |
14.20 14.20 |
-0.32 -2.20 |
08:04:55 12.12.2025 |
0.98 7.18 |
0.00 0.00 |
2.88 24.53 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
8.76 8.89 |
8.71 8.96 |
-0.13 -1.41 |
21:45:49 12.12.2025 |
1.13 14.45 |
0.00 0.00 |
0.25 2.93 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
49.70 48.75 |
49.70 49.75 |
0.95 1.95 |
14:35:59 12.12.2025 |
5.50 12.87 |
0.00 0.00 |
13.45 38.65 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
43.95 44.30 |
43.95 44.35 |
-0.35 -0.79 |
21:45:49 12.12.2025 |
3.80 9.38 |
0.00 0.00 |
12.40 38.87 |
||
|
Yara International ASA NO0010208051 |
33.32 33.19 |
33.32 33.37 |
0.13 0.39 |
11:48:29 12.12.2025 |
0.56 1.76 |
0.00 0.00 |
4.76 17.20 |
