OSEBX 1230556 / NO0007035327

1'195.80 Pkt
13.14 Pkt
1.11 %
15:55:39
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABG Sundal Collier ASAShs
NO0003021909
0.61
0.61
0.61
0.61
0.00
-0.16
09:11:06
27.01.2023
0.09
16.73
0.00
0.00
-0.21
-26.20
ABG Sundal Collier ASAShs Long Short
Af Gruppen Asa (A)
NO0003078107
13.20
13.00
13.20
13.20
0.20
1.54
09:11:06
27.01.2023
-0.92
-6.66
0.00
0.00
-5.18
-28.65
Af Gruppen Asa (A) Long Short
Aker ASAShs -A-
NO0010234552
67.05
66.65
65.80
67.05
0.40
0.60
14:11:09
27.01.2023
-1.00
-1.45
0.00
0.00
-3.65
-5.09
Aker ASAShs -A- Long Short
Aker Solutions ASA
NO0010716582
3.55
3.65
3.55
3.55
-0.10
-2.79
08:01:04
27.01.2023
-0.20
-5.18
0.00
0.00
1.23
49.68
Aker Solutions ASA Long Short
American Shipping Company ASA
NO0010272065
3.87
3.85
3.87
3.87
0.02
0.52
09:11:06
27.01.2023
0.49
14.00
0.00
0.00
0.78
24.11
American Shipping Company ASA Long Short
Atea ASA
NO0004822503
10.48
10.40
10.48
10.48
0.08
0.77
08:01:04
27.01.2023
0.40
3.93
0.00
0.00
-4.48
-29.75
Atea ASA Long Short
Avance Gas Holding Ltd
BMG067231032
5.06
4.78
5.06
5.06
0.28
5.75
09:15:02
27.01.2023
-0.75
-12.86
0.00
0.00
1.64
48.27
Avance Gas Holding Ltd Long Short
Bakkafrost
FO0000000179
57.40
56.10
56.00
57.40
1.30
2.32
13:30:01
27.01.2023
15.11
34.94
0.00
0.00
3.25
5.90
Bakkafrost Long Short
Biotec Pharmacon ASAShs
NO0010014632
3.96
3.99
3.96
3.96
-0.03
-0.80
09:11:06
27.01.2023
-3.00
-42.51
0.00
0.00
-3.74
-47.98
Biotec Pharmacon ASAShs Long Short
BW LPG Ltd
BMG173841013
6.99
6.78
6.81
7.21
0.21
3.02
11:45:01
27.01.2023
-1.41
-18.12
0.00
0.00
1.94
44.06
BW LPG Ltd Long Short
Det Norske Oljeselskap ASA
NO0010345853
26.72
26.88
26.72
26.72
-0.16
-0.60
08:01:04
27.01.2023
-2.51
-8.25
0.00
0.00
-0.20
-0.71
Det Norske Oljeselskap ASA Long Short
DNO International ASA (A)
NO0003921009
1.17
1.14
1.15
1.17
0.03
2.45
11:32:40
27.01.2023
-0.09
-7.35
0.00
0.00
0.01
0.74
DNO International ASA (A) Long Short
Entra ASA Unitary 144A-Reg S
NO0010716418
11.04
11.13
11.04
11.04
-0.09
-0.81
09:15:02
27.01.2023
2.50
29.93
0.00
0.00
-7.67
-41.46
Entra ASA Unitary 144A-Reg S Long Short
Equinor
NO0010096985
28.06
27.71
27.63
28.11
0.36
1.28
15:43:23
27.01.2023
-6.45
-18.18
0.00
0.00
4.21
16.98
Equinor Long Short
Gjensidige Forsikring ASA
NO0010582521
16.39
16.56
16.39
16.39
-0.17
-1.03
08:11:21
27.01.2023
-1.26
-6.93
0.00
0.00
-4.06
-19.36
Gjensidige Forsikring ASA Long Short
Golden Ocean Group Ltd
BMG396372051
8.22
8.20
8.22
8.22
0.01
0.17
09:15:01
27.01.2023
-0.51
-5.81
0.00
0.00
1.22
17.15
Golden Ocean Group Ltd Long Short
Idex As
NO0003070609
0.04
0.04
0.04
0.04
0.00
4.28
08:11:21
27.01.2023
0.01
52.67
0.00
0.00
-0.17
-81.34
Idex As Long Short
Kongsberg Automotive Holding ASA
NO0003033102
0.23
0.22
0.23
0.23
0.01
4.18
09:11:06
27.01.2023
0.01
3.88
0.00
0.00
-0.06
-19.75
Kongsberg Automotive Holding ASA Long Short
Kongsberg Gruppen ASA
NO0003043309
36.50
36.72
36.50
36.50
-0.22
-0.60
08:24:31
27.01.2023
3.00
8.77
0.00
0.00
10.48
39.22
Kongsberg Gruppen ASA Long Short
Mowi
NO0003054108
17.12
17.18
17.12
17.19
-0.06
-0.35
10:43:33
27.01.2023
3.09
22.76
0.00
0.00
-4.10
-19.77
Mowi Long Short
Nordic Nanovector ASA
NO0010597883
0.08
0.09
0.08
0.08
0.00
-2.46
08:01:04
27.01.2023
-0.03
-22.35
0.00
0.00
-1.18
-92.93
Nordic Nanovector ASA Long Short
Nordic Semiconductor ASA
NO0003055501
15.64
15.50
15.64
15.64
0.14
0.90
08:01:04
27.01.2023
1.03
7.74
0.00
0.00
-11.41
-44.43
Nordic Semiconductor ASA Long Short
Norsk Hydro ASA
NO0005052605
7.50
7.58
7.41
7.50
-0.08
-1.06
12:17:40
27.01.2023
1.72
29.46
0.00
0.00
0.14
1.86
Norsk Hydro ASA Long Short
Norwegian Air Shuttle
NO0010196140
0.86
0.84
0.84
0.86
0.02
2.41
14:52:33
27.01.2023
0.08
11.40
0.00
0.00
-0.37
-32.40
Norwegian Air Shuttle Long Short
Norwegian Property ASShs
NO0010317811
13.20
13.20
0.00
0.00
0.05
0.38
10:51:25
30.12.2020
0.30
21.13
0.00
0.00
0.64
59.26
Norwegian Property ASShs Long Short
Olav Thon Eiendomsselkap Asa
NO0005638858
16.10
16.15
16.10
16.10
-0.05
-0.31
08:01:04
27.01.2023
0.30
1.91
0.00
0.00
-3.40
-17.53
Olav Thon Eiendomsselkap Asa Long Short
Orkla AS
NO0003733800
6.73
6.78
6.73
6.73
-0.05
-0.74
08:11:21
27.01.2023
-0.49
-6.66
0.00
0.00
-1.65
-19.40
Orkla AS Long Short
Otello Corporation ASA
NO0010040611
0.74
0.72
0.74
0.74
0.01
1.66
08:11:21
27.01.2023
-0.05
-6.72
0.00
0.00
-1.90
-71.70
Otello Corporation ASA Long Short
Petroleum Geo-Services ASA
NO0010199151
0.82
0.76
0.80
0.82
0.05
7.17
08:56:43
27.01.2023
0.22
39.45
0.00
0.00
0.34
80.09
Petroleum Geo-Services ASA Long Short
Photocure ASAshs
NO0010000045
10.25
10.33
10.25
10.25
-0.08
-0.77
08:01:04
27.01.2023
2.60
32.95
0.00
0.00
1.04
10.97
Photocure ASAshs Long Short
Q-Free ASA
NO0003103103
0.53
0.54
0.53
0.53
0.00
-0.56
08:24:31
27.01.2023
-0.01
-2.31
0.00
0.00
-0.12
-17.42
Q-Free ASA Long Short
REC Silicon ASA
NO0010112675
1.38
1.39
1.38
1.38
0.00
-0.29
08:11:21
27.01.2023
-0.32
-19.13
0.00
0.00
0.09
6.61
REC Silicon ASA Long Short
Royal Caribbean Cruises Ltd.
LR0008862868
58.13
58.60
58.13
58.13
-0.47
-0.80
08:01:59
27.01.2023
13.02
25.56
29.50
85.63
-16.22
-20.23
Royal Caribbean Cruises Ltd. Long Short
SalMar ASAShs
NO0010310956
42.06
43.92
42.00
43.08
-1.86
-4.23
12:50:05
27.01.2023
10.22
33.51
0.00
0.00
-14.54
-26.31
SalMar ASAShs Long Short
Scatec Solar ASA
NO0010715139
7.93
7.85
7.93
7.93
0.08
0.97
08:01:04
27.01.2023
1.21
18.08
0.00
0.00
-6.06
-43.32
Scatec Solar ASA Long Short
Schibsted ASA
NO0003028904
20.18
20.02
20.18
20.18
0.16
0.80
08:01:04
27.01.2023
4.77
32.54
0.00
0.00
-9.17
-32.06
Schibsted ASA Long Short
Schibsted ASA (B)
NO0010736879
19.08
19.14
19.08
19.08
-0.06
-0.31
08:24:31
27.01.2023
4.54
31.79
0.00
0.00
-6.56
-25.85
Schibsted ASA (B) Long Short
Stolt-Nielsen Ltd
BMG850801025
23.55
23.40
23.55
23.55
0.15
0.64
08:01:04
27.01.2023
3.95
18.00
0.00
0.00
12.00
86.33
Stolt-Nielsen Ltd Long Short
Storebrand AsaShs
NO0003053605
8.12
8.06
8.12
8.12
0.06
0.79
08:01:04
27.01.2023
1.14
16.67
0.00
0.00
-1.75
-18.02
Storebrand AsaShs Long Short
Subsea 7 S.A.
LU0075646355
11.37
11.27
11.37
11.37
0.11
0.93
08:01:04
27.01.2023
1.98
20.91
0.00
0.00
4.25
58.98
Subsea 7 S.A. Long Short
Telenor ASA
NO0010063308
9.55
9.54
9.55
9.55
0.01
0.08
09:13:10
27.01.2023
0.35
3.76
0.00
0.00
-4.60
-32.37
Telenor ASA Long Short
TGS-Nopec Geophysical Company ASAShs
NO0003078800
14.13
13.85
14.13
14.13
0.28
2.02
08:01:04
27.01.2023
-0.05
-0.35
0.00
0.00
4.13
41.15
TGS-Nopec Geophysical Company ASAShs Long Short
Veidekke ASA
NO0005806802
9.31
9.34
9.31
9.31
-0.03
-0.32
08:24:31
27.01.2023
1.74
22.14
0.00
0.00
-2.74
-22.20
Veidekke ASA Long Short
Wilh. Wilhelmsen ASA Oppstartsfase 1
NO0010571680
8.38
8.41
8.38
8.38
-0.04
-0.42
09:11:06
27.01.2023
1.50
22.23
0.00
0.00
3.75
83.73
Wilh. Wilhelmsen ASA Oppstartsfase 1 Long Short
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
25.20
25.20
25.20
25.20
0.00
0.00
08:01:04
27.01.2023
5.55
28.39
0.00
0.00
2.20
9.61
Wilh. Wilhelmsen Holding ASA (A) Long Short
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
23.80
23.40
23.80
23.80
0.40
1.71
09:11:06
27.01.2023
4.60
22.12
0.00
0.00
4.50
21.53
Wilh. Wilhelmsen Holding ASA (B) Long Short
XXL ASA
NO0010716863
0.24
0.24
0.24
0.24
0.00
0.08
08:01:04
27.01.2023
-0.08
-25.37
0.00
0.00
-1.13
-83.04
XXL ASA Long Short
Yara International ASA
NO0010208051
41.51
41.50
41.51
41.71
0.01
0.02
14:56:11
27.01.2023
-1.99
-4.57
0.00
0.00
-3.58
-7.93
Yara International ASA Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.