Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

OSEBX 1230556 / NO0007035327

2’088.84 Pkt
-4.74 Pkt
-0.23 %
18:05:02
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABG Sundal Collier ASAShs
NO0003021909
0.65
0.65
0.65
0.65
0.00
0.00
08:05:36
24.08.2026
0.03
3.94
0.00
0.00
0.10
18.71
Af Gruppen Asa (A)
NO0003078107
17.38
17.40
17.38
17.38
-0.02
-0.11
08:05:36
24.08.2026
0.22
1.30
0.00
0.00
3.88
29.22
Aker ASAShs -A-
NO0010234552
138.00
133.20
136.20
138.00
4.80
3.60
13:10:35
24.08.2026
15.40
13.32
0.00
0.00
73.00
125.86
Aker BP ASA Registered Shs
NO0010345853
32.57
32.85
32.34
32.91
-0.28
-0.85
21:45:46
24.08.2026
0.02
0.06
0.00
0.00
12.54
62.20
Aker Solutions ASA
NO0010716582
3.99
4.05
3.99
3.99
-0.06
-1.43
08:16:57
24.08.2026
-0.39
-8.94
0.00
0.00
1.32
50.19
American Shipping Company ASA
NO0010272065
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
23.12.2025
0.01
5.57
0.00
0.00
-2.16
-95.14
Atea ASA
NO0004822503
16.10
15.88
16.10
16.10
0.22
1.39
08:16:57
24.08.2026
1.14
7.72
0.00
0.00
3.88
32.28
Avance Gas Holding Ltd
BMG067231032
0.02
0.02
0.00
0.00
0.00
-1.40
16:48:24
22.08.2025
-0.18
-94.79
0.00
0.00
-6.29
-99.84
Bakkafrost
FO0000000179
44.06
43.00
44.06
44.06
1.06
2.47
08:16:57
24.08.2026
1.72
4.15
0.00
0.00
7.86
22.27
Biotec Pharmacon ASAShs
NO0010014632
1.87
1.87
1.87
1.87
0.00
0.00
08:05:36
24.08.2026
0.09
4.97
0.00
0.00
-0.55
-22.45
DNO International ASA (A)
NO0003921009
1.66
1.69
1.66
1.67
-0.03
-1.54
14:34:07
24.08.2026
-0.14
-7.51
0.00
0.00
0.54
46.43
Entra ASA Unitary 144A-Reg S
NO0010716418
9.78
9.69
9.53
9.78
0.09
0.93
15:25:01
24.08.2026
-0.15
-1.54
0.00
0.00
-0.78
-7.50
Equinor
NO0010096985
36.46
36.50
36.25
36.60
-0.04
-0.11
17:12:11
24.08.2026
2.69
8.07
0.00
0.00
15.27
73.55
Gjensidige Forsikring ASA
NO0010582521
25.68
25.24
25.68
25.68
0.44
1.74
08:15:48
24.08.2026
1.76
7.38
0.00
0.00
1.72
7.20
Golden Ocean Group Ltd
BMG396372051
6.83
7.01
0.00
0.00
-0.18
-2.57
23:05:03
19.08.2025
-0.07
-0.91
0.00
0.00
-3.39
-32.47
Kongsberg Automotive Holding ASA
NO0003033102
0.17
0.17
0.17
0.17
0.00
2.85
08:05:36
24.08.2026
0.01
5.88
0.00
0.00
0.04
30.62
Kongsberg Gruppen ASA
NO0003043309
157.80
157.55
0.00
0.00
0.25
0.16
21:09:51
02.06.2025
38.05
32.58
0.00
0.00
75.55
95.27
Mowi
NO0003054108
18.88
18.87
18.54
19.02
0.01
0.05
14:19:57
24.08.2026
-0.18
-0.98
0.00
0.00
0.93
5.41
Nordic Nanovector ASA
NO0010597883
0.61
0.58
0.61
0.61
0.03
5.02
08:16:56
24.08.2026
0.13
33.16
0.00
0.00
0.30
133.71
Nordic Semiconductor ASA
NO0003055501
14.98
14.92
14.98
14.98
0.06
0.40
08:16:57
24.08.2026
-3.46
-18.90
0.00
0.00
1.37
10.16
Norsk Hydro ASA
NO0005052605
8.60
8.08
8.54
8.64
0.52
6.41
17:33:56
24.08.2026
-1.92
-19.20
0.00
0.00
2.68
49.63
Norwegian Air Shuttle
NO0010196140
1.18
1.15
1.14
1.18
0.03
2.56
15:25:01
24.08.2026
-0.21
-14.91
0.00
0.00
-0.21
-15.31
Norwegian Property ASShs
NO0010317811
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.30
21.13
0.00
0.00
0.64
59.26
Orkla AS
NO0003733800
8.90
8.75
8.90
8.90
0.16
1.77
13:38:26
24.08.2026
-1.22
-11.96
0.00
0.00
-0.52
-5.47
Otello Corporation ASA
NO0010040611
1.54
1.53
1.54
1.54
0.01
0.52
08:15:48
24.08.2026
-0.11
-6.51
0.00
0.00
0.46
42.20
Photocure ASAshs
NO0010000045
4.86
4.88
4.86
4.86
-0.02
-0.41
08:16:57
24.08.2026
-0.92
-15.46
0.00
0.00
-0.11
-2.14
REC Silicon ASA
NO0010112675
0.02
0.02
0.00
0.00
0.00
-2.87
08:10:32
16.06.2026
0.02
106.47
0.00
0.00
-0.09
-74.56
Royal Caribbean Cruises Ltd.
LR0008862868
249.00
248.80
249.00
249.00
0.20
0.08
17:00:12
24.08.2026
46.67
18.38
-14.53
-4.61
-28.56
-8.68
SalMar ASAShs
NO0010310956
48.82
46.60
48.36
48.82
2.22
4.76
17:57:35
24.08.2026
-7.34
-13.59
0.00
0.00
7.04
17.77
Scatec Solar ASA
NO0010715139
8.89
8.93
8.89
8.89
-0.04
-0.39
08:16:57
24.08.2026
-1.16
-11.74
0.00
0.00
-0.11
-1.20
Schibsted ASA (B)
NO0010736879
22.94
22.62
22.94
22.94
0.32
1.41
08:06:55
24.08.2026
-0.28
-1.22
0.00
0.00
-9.02
-28.54
Stolt-Nielsen Ltd
BMG850801025
29.75
29.25
29.75
29.75
0.50
1.71
08:16:57
24.08.2026
0.25
0.87
0.00
0.00
3.10
11.92
Storebrand AsaShs
NO0003053605
18.58
18.37
18.58
18.58
0.21
1.14
08:16:57
24.08.2026
1.78
10.69
0.00
0.00
5.48
42.32
Subsea 7 S.A.
LU0075646355
31.20
31.22
31.06
31.20
-0.02
-0.06
21:13:58
24.08.2026
1.12
3.73
0.00
0.00
14.13
82.87
Telenor ASA
NO0010063308
12.39
12.29
12.27
12.39
0.10
0.81
15:51:55
24.08.2026
-2.64
-17.73
0.00
0.00
-1.65
-11.87
TGS-Nopec Geophysical Company ASAShs
NO0003078800
12.66
12.77
12.66
12.70
-0.11
-0.86
09:00:33
24.08.2026
-1.81
-12.57
0.00
0.00
6.25
98.58
Veidekke ASA
NO0005806802
18.52
18.22
18.52
18.52
0.30
1.65
08:06:55
24.08.2026
2.28
13.97
0.00
0.00
5.12
37.98
Wallenius Wilhelmsen ASA
NO0010571680
15.66
15.11
15.06
15.66
0.55
3.64
13:58:24
24.08.2026
3.37
28.88
0.00
0.00
6.57
77.57
Wilh. Wilhelmsen Holding ASA (A)
NO0010571698
73.70
71.40
73.70
73.70
2.30
3.22
08:16:57
24.08.2026
5.00
7.43
0.00
0.00
30.55
73.17
Wilh. Wilhelmsen Holding ASA (B)
NO0010576010
67.20
67.30
67.20
67.20
-0.10
-0.15
08:05:36
24.08.2026
5.50
8.99
0.00
0.00
27.55
70.37
Yara International ASA
NO0010208051
42.47
41.40
40.98
42.47
1.07
2.58
20:44:10
24.08.2026
-10.35
-20.67
0.00
0.00
8.66
27.87