OSEBX Liste | Kursliste | OSEBX Werte | OSEBX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABG Sundal Collier ASAShs
NO0003021909

0.62
0.63

0.62
0.62

-0.01
-0.80

08:04:20
15.05.2026

-0.07
-10.14

0.00
0.00

0.08
15.24

Long Short

Af Gruppen Asa (A)
NO0003078107

15.78
17.02

15.78
15.78

-1.24
-7.29

08:04:20
15.05.2026

0.54
3.34

0.00
0.00

3.56
27.09

Long Short

Aker ASAShs -A-
NO0010234552

112.00
110.80

108.40
112.00

1.20
1.08

13:25:33
15.05.2026

29.80
37.34

0.00
0.00

55.70
103.34

Long Short

Aker BP ASA Registered Shs
NO0010345853

31.02
30.41

31.02
31.02

0.61
2.01

08:06:40
15.05.2026

6.90
28.26

0.00
0.00

10.71
51.97

Long Short

Aker Solutions ASA
NO0010716582

4.07
4.15

4.07
4.07

-0.08
-1.83

08:06:39
15.05.2026

0.86
26.14

0.00
0.00

1.29
45.26

Long Short

American Shipping Company ASA
NO0010272065

0.00
0.00

23:20:00
23.12.2025

0.01
5.57

0.00
0.00

-2.16
-95.14

Long Short

Atea ASA
NO0004822503

14.46
14.58

14.46
14.46

-0.12
-0.82

08:06:39
15.05.2026

1.90
15.30

0.00
0.00

1.64
12.93

Long Short

Avance Gas Holding Ltd
BMG067231032

0.00
0.00

23:20:00
01.12.2025

-0.18
-94.79

0.00
0.00

-6.29
-99.84

Long Short

Bakkafrost
FO0000000179

39.00
39.24

39.00
39.00

-0.24
-0.61

08:06:39
15.05.2026

-1.56
-3.83

0.00
0.00

-3.70
-8.62

Long Short

Biotec Pharmacon ASAShs
NO0010014632

1.87
1.88

1.87
1.87

-0.01
-0.53

08:04:20
15.05.2026

-0.07
-3.57

0.00
0.00

0.46
32.17

Long Short

DNO International ASA (A)
NO0003921009

1.78
1.79

1.75
1.78

-0.02
-0.89

14:18:35
15.05.2026

0.41
29.67

0.00
0.00

0.70
64.80

Long Short

Entra ASA Unitary 144A-Reg S
NO0010716418

9.52
8.93

9.51
9.58

0.59
6.61

15:25:01
15.05.2026

-0.50
-4.96

0.00
0.00

-1.00
-9.45

Long Short

Equinor
NO0010096985

32.85
31.97

31.91
33.04

0.88
2.75

15:12:07
15.05.2026

8.46
36.00

0.00
0.00

10.76
50.75

Long Short

Gjensidige Forsikring ASA
NO0010582521

22.74
23.42

22.74
22.74

-0.68
-2.90

08:14:07
15.05.2026

-0.62
-2.63

0.00
0.00

1.60
7.48

Long Short

Golden Ocean Group Ltd
BMG396372051

6.83
7.01

0.00
0.00

-0.18
-2.57

23:05:03
19.08.2025

-0.07
-0.91

0.00
0.00

-3.39
-32.47

Long Short

Kongsberg Automotive Holding ASA
NO0003033102

0.18
0.18

0.00
-2.17

08:04:20
15.05.2026

-0.01
-3.85

0.00
0.00

0.06
51.26

Long Short

Kongsberg Gruppen ASA
NO0003043309

157.80
157.55

0.00
0.00

0.25
0.16

21:09:51
02.06.2025

38.05
32.58

0.00
0.00

75.55
95.27

Long Short

Mowi
NO0003054108

17.74
17.66

17.74
17.74

0.08
0.45

08:04:10
15.05.2026

-1.84
-9.27

0.00
0.00

1.80
11.11

Long Short

Nordic Nanovector ASA
NO0010597883

0.40
0.41

0.40
0.40

-0.01
-1.72

08:06:39
15.05.2026

-0.04
-8.00

0.00
0.00

0.22
108.43

Long Short

Nordic Semiconductor ASA
NO0003055501

18.76
19.00

18.21
18.76

-0.24
-1.26

09:23:36
15.05.2026

5.98
45.86

0.00
0.00

8.46
80.11

Long Short

Norsk Hydro ASA
NO0005052605

9.67
9.91

9.65
9.74

-0.24
-2.46

14:18:04
15.05.2026

2.40
31.73

0.00
0.00

4.92
97.23

Long Short

Norwegian Air Shuttle
NO0010196140

1.32
1.34

1.31
1.33

-0.02
-1.34

15:25:01
15.05.2026

-0.17
-11.02

0.00
0.00

0.16
13.46

Long Short

Norwegian Property ASShs
NO0010317811

0.00
0.00

-
-

0.30
21.13

0.00
0.00

0.64
59.26

Long Short

Orkla AS
NO0003733800

10.00
10.16

10.00
10.00

-0.17
-1.62

08:14:07
15.05.2026

-1.05
-9.32

0.00
0.00

0.96
10.31

Long Short

Otello Corporation ASA
NO0010040611

1.71
1.78

1.71
1.71

-0.06
-3.60

08:14:07
15.05.2026

0.14
8.81

0.00
0.00

0.85
96.15

Long Short

Photocure ASAshs
NO0010000045

5.74
5.83

5.74
5.74

-0.09
-1.54

08:06:39
15.05.2026

0.31
5.68

0.00
0.00

1.56
36.89

Long Short

REC Silicon ASA
NO0010112675

0.02
0.02

0.00
-2.94

08:14:07
15.05.2026

-0.01
-21.35

0.00
0.00

-0.12
-85.61

Long Short

Royal Caribbean Cruises Ltd.
LR0008862868

225.50
225.70

225.50
225.50

-0.20
-0.09

08:19:30
15.05.2026

-61.49
-19.24

2.36
0.92

10.34
4.17

Long Short

SalMar ASAShs
NO0010310956

52.10
51.25

50.75
52.10

0.85
1.66

11:40:42
15.05.2026

-0.35
-0.68

0.00
0.00

8.62
20.39

Long Short

Scatec Solar ASA
NO0010715139

9.67
10.02

9.64
9.76

-0.36
-3.54

12:44:45
15.05.2026

-0.50
-4.88

0.00
0.00

2.19
29.01

Long Short

Schibsted ASA (B)
NO0010736879

22.18
22.42

22.18
22.18

-0.24
-1.07

08:16:49
15.05.2026

0.38
1.73

0.00
0.00

-6.22
-21.78

Long Short

Stolt-Nielsen Ltd
BMG850801025

27.95
28.30

27.95
27.95

-0.35
-1.24

08:06:39
15.05.2026

1.00
3.75

0.00
0.00

6.60
31.28

Long Short

Storebrand AsaShs
NO0003053605

16.38
16.56

16.38
16.38

-0.18
-1.09

08:06:39
15.05.2026

0.81
5.20

0.00
0.00

5.38
48.91

Long Short

Subsea 7 S.A.
LU0075646355

31.70
31.06

30.80
31.70

0.64
2.06

12:37:26
15.05.2026

7.68
34.38

0.00
0.00

15.29
103.80

Long Short

Telenor ASA
NO0010063308

14.29
14.87

14.29
14.29

-0.58
-3.90

08:04:20
15.05.2026

-1.15
-7.28

0.00
0.00

1.73
13.40

Long Short

TGS-Nopec Geophysical Company ASAShs
NO0003078800

13.78
13.99

13.78
13.78

-0.21
-1.50

08:06:39
15.05.2026

4.45
45.94

0.00
0.00

6.88
94.89

Long Short

Veidekke ASA
NO0005806802

15.76
15.92

15.76
15.76

-0.16
-1.01

08:16:49
15.05.2026

-0.48
-2.94

0.00
0.00

3.22
25.47

Long Short

Wallenius Wilhelmsen ASA
NO0010571680

11.17
11.45

11.17
11.17

-0.28
-2.45

08:04:20
15.05.2026

1.17
11.44

0.00
0.00

4.34
61.47

Long Short

Wilh. Wilhelmsen Holding ASA (A)
NO0010571698

66.40
65.90

64.90
66.40

0.50
0.76

13:57:33
15.05.2026

5.60
9.35

0.00
0.00

30.25
85.82

Long Short

Wilh. Wilhelmsen Holding ASA (B)
NO0010576010

56.80
57.30

56.80
56.80

-0.50
-0.87

08:04:20
15.05.2026

5.20
9.96

0.00
0.00

23.50
69.32

Long Short

Yara International ASA
NO0010208051

49.08
49.17

48.69
49.08

-0.09
-0.18

14:44:14
15.05.2026

8.78
21.91

0.00
0.00

18.86
62.87

Long Short

OSEBX VALOR 1230556 / ISIN NO0007035327