OSEBX 1230556 / NO0007035327

1'182.66 Pkt
2.15 Pkt
0.18 %
18:05:03

Marktkapitalisierung OSEBX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Equinor
NO0010096985
27.71 27.71 27.71 27.71 0.01 0.02 08:11
27.01.2023
87'739.95 CHF Long Short
Det Norske Oljeselskap ASA
NO0010345853
26.72 26.88 26.72 26.72 -0.16 -0.60 08:01
27.01.2023
17'669.01 CHF Long Short
Norsk Hydro ASA
NO0005052605
7.41 7.58 7.41 7.41 -0.17 -2.24 08:04
27.01.2023
15'334.79 CHF Long Short
Royal Caribbean Cruises
LR0008862868
58.13 58.60 58.13 58.13 -0.47 -0.80 08:01
27.01.2023
15'023.68 CHF Long Short
Telenor ASA
NO0010063308
9.54 9.54 0.00 0.00 0.00 0.00 21:50
26.01.2023
13'480.57 CHF Long Short
Yara International ASA
NO0010208051
41.71 41.50 41.71 41.71 0.21 0.51 08:01
27.01.2023
10'555.53 CHF Long Short
Gjensidige Forsikring ASA
NO0010582521
16.39 16.56 16.39 16.39 -0.17 -1.03 08:11
27.01.2023
8'886.36 CHF Long Short
Mowi
NO0003054108
17.19 17.18 17.19 17.19 0.01 0.06 08:00
27.01.2023
8'668.26 CHF Long Short
Orkla AS
NO0003733800
6.73 6.78 6.73 6.73 -0.05 -0.74 08:11
27.01.2023
6'845.85 CHF Long Short
Kongsberg Gruppen ASA
NO0003043309
36.50 36.72 36.50 36.50 -0.22 -0.60 08:24
27.01.2023
6'598.53 CHF Long Short
SalMar ASAShs
NO0010310956
42.80 43.92 42.80 42.80 -1.12 -2.55 08:01
27.01.2023
5'931.74 CHF Long Short
Aker a
NO0010234552
65.80 66.65 65.80 65.80 -0.85 -1.28 08:01
27.01.2023
5'096.65 CHF Long Short
Schibsted ASA
NO0003028904
20.18 20.02 20.18 20.18 0.16 0.80 08:01
27.01.2023
4'681.14 CHF Long Short
Schibsted ASA
NO0010736879
19.08 19.14 19.08 19.08 -0.06 -0.31 08:24
27.01.2023
4'528.45 CHF Long Short
Storebrand AsaShs
NO0003053605
8.12 8.06 8.12 8.12 0.06 0.79 08:01
27.01.2023
3'741.90 CHF Long Short
Wilh. Wilhelmsen ASA Oppstartsfase 1
NO0010571680
8.41 8.41 0.00 0.00 0.00 0.00 21:50
26.01.2023
3'709.64 CHF Long Short
Subsea 7
LU0075646355
11.37 11.27 11.37 11.37 0.11 0.93 08:01
27.01.2023
3'362.04 CHF Long Short
Bakkafrost
FO0000000179
56.00 56.10 56.00 56.00 -0.10 -0.18 08:01
27.01.2023
3'292.64 CHF Long Short
Nordic Semiconductor ASA
NO0003055501
15.64 15.50 15.64 15.64 0.14 0.90 08:01
27.01.2023
2'983.88 CHF Long Short
Entra ASA Unitary 144A-Reg S
NO0010716418
11.13 11.13 0.00 0.00 0.00 0.00 09:15
26.01.2023
2'059.13 CHF Long Short
Aker Solutions ASA
NO0010716582
3.55 3.65 3.55 3.55 -0.10 -2.79 08:01
27.01.2023
1'800.97 CHF Long Short
TGS-Nopec Geophysical Company ASAShs
NO0003078800
14.13 13.85 14.13 14.13 0.28 2.02 08:01
27.01.2023
1'766.84 CHF Long Short
Golden Ocean Group
BMG396372051
8.20 8.20 0.00 0.00 -0.12 -1.39 16:05
26.01.2023
1'676.64 CHF Long Short
Olav Thon Eiendomsselkap Asa
NO0005638858
16.10 16.15 16.10 16.10 -0.05 -0.31 08:01
27.01.2023
1'650.47 CHF Long Short
Af Gruppen Asa
NO0003078107
13.00 13.00 0.00 0.00 0.00 0.00 21:50
26.01.2023
1'425.40 CHF Long Short
Veidekke ASA
NO0005806802
9.31 9.34 9.31 9.31 -0.03 -0.32 08:24
27.01.2023
1'305.65 CHF Long Short
Stolt-Nielsen
BMG850801025
23.55 23.40 23.55 23.55 0.15 0.64 08:01
27.01.2023
1'297.06 CHF Long Short
DNO International ASA
NO0003921009
1.15 1.14 1.15 1.15 0.01 1.05 08:01
27.01.2023
1'266.75 CHF Long Short
Scatec Solar ASA
NO0010715139
7.93 7.85 7.93 7.93 0.08 0.97 08:01
27.01.2023
1'257.53 CHF Long Short
Atea ASA
NO0004822503
10.48 10.40 10.48 10.48 0.08 0.77 08:01
27.01.2023
1'179.56 CHF Long Short
Wilh. Wilhelmsen a
NO0010571698
25.20 25.20 25.20 25.20 0.00 0.00 08:01
27.01.2023
1'159.26 CHF Long Short
Wilh. Wilhelmsen b
NO0010576010
23.40 23.40 0.00 0.00 0.00 0.00 21:50
26.01.2023
1'101.09 CHF Long Short
BW LPG
BMG173841013
6.81 6.78 6.81 6.81 0.03 0.37 08:05
27.01.2023
884.52 CHF Long Short
Norwegian Air Shuttle
NO0010196140
0.84 0.84 0.00 0.00 0.01 0.94 16:03
26.01.2023
747.52 CHF Long Short
Petroleum Geo-Services ASA
NO0010199151
0.80 0.76 0.80 0.80 0.04 5.72 08:01
27.01.2023
697.02 CHF Long Short
REC Silicon ASA
NO0010112675
1.38 1.39 1.38 1.38 0.00 -0.29 08:11
27.01.2023
580.62 CHF Long Short
Avance Gas
BMG067231032
4.78 4.78 0.00 0.00 0.00 0.00 09:15
26.01.2023
395.67 CHF Long Short
ABG Sundal Collier ASAShs
NO0003021909
0.61 0.61 0.00 0.00 0.00 0.00 21:50
26.01.2023
300.94 CHF Long Short
American Shipping Company ASA
NO0010272065
3.85 3.85 0.00 0.00 0.00 0.00 21:50
26.01.2023
286.68 CHF Long Short
Photocure ASAshs
NO0010000045
10.25 10.33 10.25 10.25 -0.08 -0.77 08:01
27.01.2023
282.20 CHF Long Short
Kongsberg Automotive
NO0003033102
0.22 0.22 0.00 0.00 0.00 0.00 21:50
26.01.2023
254.99 CHF Long Short
Biotec Pharmacon ASAShs
NO0010014632
3.99 3.99 0.00 0.00 0.00 0.00 21:50
26.01.2023
208.34 CHF Long Short
XXL ASA
NO0010716863
0.24 0.24 0.24 0.24 0.00 0.08 08:01
27.01.2023
96.75 CHF Long Short
Idex As
NO0003070609
0.04 0.04 0.04 0.04 0.00 4.28 08:11
27.01.2023
95.12 CHF Long Short
Otello Corporation ASA
NO0010040611
0.74 0.72 0.74 0.74 0.01 1.66 08:11
27.01.2023
67.93 CHF Long Short
Q-Free ASA
NO0003103103
0.53 0.54 0.53 0.53 0.00 -0.56 08:24
27.01.2023
63.77 CHF Long Short
Nordic Nanovector ASA
NO0010597883
0.08 0.09 0.08 0.08 0.00 -2.46 08:01
27.01.2023
10.66 CHF Long Short
Norwegian Property ASShs
NO0010317811
13.20 13.20 0.00 0.00 0.05 0.38 10:51
30.12.2020
- Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.