OSEBX 1230556 / NO0007035327
1’889.46
Pkt
2.01
Pkt
0.11
%
09:24:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
256.25 | 250.85 | 256.25 | 256.25 | 5.40 | 2.15 |
08:03 04.03.2026 |
63’643.07 CHF | ||
|
Equinor NO0010096985 |
27.29 | 26.45 | 26.99 | 27.47 | 0.84 | 3.18 |
09:33 04.03.2026 |
62’415.54 CHF | ||
|
Telenor ASA NO0010063308 |
15.25 | 15.37 | 15.25 | 15.25 | -0.12 | -0.78 |
08:01 04.03.2026 |
19’333.58 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
27.44 | 27.24 | 27.42 | 27.44 | 0.20 | 0.73 |
08:09 04.03.2026 |
15’131.36 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.82 | 7.89 | 7.78 | 7.83 | -0.07 | -0.86 |
08:55 04.03.2026 |
14’354.91 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.08 | 23.26 | 23.08 | 23.08 | -0.18 | -0.77 |
08:13 04.03.2026 |
10’470.96 CHF | ||
|
Orkla AS NO0003733800 |
10.99 | 11.35 | 10.99 | 10.99 | -0.36 | -3.17 |
08:13 04.03.2026 |
10’351.48 CHF | ||
|
Yara International ASA NO0010208051 |
43.29 | 43.59 | 43.29 | 43.29 | -0.30 | -0.69 |
08:09 04.03.2026 |
10’021.54 CHF | ||
|
Mowi NO0003054108 |
19.08 | 19.39 | 19.08 | 19.08 | -0.31 | -1.60 |
08:13 04.03.2026 |
9’419.82 CHF | ||
|
Subsea 7 LU0075646355 |
21.82 | 21.76 | 21.82 | 21.82 | 0.06 | 0.28 |
08:09 04.03.2026 |
6’362.77 CHF | ||
|
Storebrand AsaShs NO0003053605 |
15.24 | 15.24 | 15.24 | 15.24 | 0.00 | 0.00 |
08:09 04.03.2026 |
6’148.06 CHF | ||
|
SalMar ASAShs NO0010310956 |
48.36 | 48.86 | 48.36 | 48.36 | -0.50 | -1.02 |
08:06 04.03.2026 |
6’108.11 CHF | ||
|
Aker a NO0010234552 |
84.00 | 83.40 | 84.00 | 84.10 | 0.60 | 0.72 |
09:03 04.03.2026 |
5’662.82 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
11.99 | 12.08 | 11.94 | 11.99 | -0.09 | -0.75 |
09:27 04.03.2026 |
4’603.59 CHF | ||
|
Schibsted ASA NO0010736879 |
20.84 | 21.34 | 20.84 | 20.84 | -0.50 | -2.34 |
08:13 04.03.2026 |
4’196.42 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’748.03 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
67.30 | 68.10 | 67.30 | 67.30 | -0.80 | -1.17 |
08:09 04.03.2026 |
2’628.42 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
12.08 | 11.87 | 12.08 | 12.08 | 0.21 | 1.77 |
08:09 04.03.2026 |
2’279.21 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
57.50 | 57.40 | 57.50 | 57.50 | 0.10 | 0.17 |
08:01 04.03.2026 |
2’235.00 CHF | ||
|
Bakkafrost FO0000000179 |
38.96 | 39.74 | 38.96 | 38.96 | -0.78 | -1.96 |
08:09 04.03.2026 |
2’138.95 CHF | ||
|
Veidekke ASA NO0005806802 |
17.08 | 17.22 | 17.08 | 17.08 | -0.14 | -0.81 |
08:13 04.03.2026 |
2’122.93 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.67 | 9.69 | 9.67 | 9.67 | -0.02 | -0.21 |
08:09 04.03.2026 |
1’740.53 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.95 | 10.02 | 9.95 | 9.95 | -0.07 | -0.70 |
09:16 04.03.2026 |
1’696.05 CHF | ||
|
Af Gruppen Asa NO0003078107 |
16.24 | 16.40 | 16.24 | 16.24 | -0.16 | -0.98 |
08:03 04.03.2026 |
1’671.89 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.55 | 3.65 | 3.55 | 3.55 | -0.10 | -2.74 |
08:09 04.03.2026 |
1’591.56 CHF | ||
|
Scatec Solar ASA NO0010715139 |
10.36 | 10.64 | 10.36 | 10.36 | -0.28 | -2.63 |
08:09 04.03.2026 |
1’549.94 CHF | ||
|
Stolt-Nielsen BMG850801025 |
30.30 | 30.30 | 30.30 | 30.30 | 0.00 | 0.00 |
08:09 04.03.2026 |
1’466.41 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.11 |
09:35 04.03.2026 |
1’347.33 CHF | ||
|
Atea ASA NO0004822503 |
12.50 | 12.80 | 12.50 | 12.50 | -0.30 | -2.34 |
08:09 04.03.2026 |
1’297.07 CHF | ||
|
DNO International ASA NO0003921009 |
1.46 | 1.45 | 1.46 | 1.46 | 0.01 | 0.48 |
08:09 04.03.2026 |
1’289.40 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.71 | 0.70 | 0.71 | 0.71 | 0.00 | 0.28 |
08:01 04.03.2026 |
336.40 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.17 | 0.17 | 0.17 | 0.17 | 0.01 | 3.24 |
08:01 04.03.2026 |
153.64 CHF | ||
|
Photocure ASAshs NO0010000045 |
6.37 | 5.54 | 6.37 | 6.37 | 0.83 | 14.98 |
08:09 04.03.2026 |
137.86 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 1.00 |
08:09 04.03.2026 |
115.51 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.53 | 1.57 | 1.53 | 1.53 | -0.04 | -2.56 |
08:13 04.03.2026 |
103.02 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
2.04 | 2.05 | 2.04 | 2.04 | -0.01 | -0.49 |
08:01 04.03.2026 |
97.84 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 8.87 |
08:13 04.03.2026 |
10.60 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.12.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
- |
