OSEBX 1230556 / NO0007035327
1’567.45
Pkt
-7.07
Pkt
-0.45
%
14:10:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
225.25 | 225.45 | 225.05 | 226.60 | -0.20 | -0.09 |
13:06 28.05.2025 |
57’349.56 CHF | ||
|
Equinor NO0010096985 |
21.46 | 21.48 | 21.30 | 21.65 | -0.02 | -0.09 |
12:43 28.05.2025 |
54’899.22 CHF | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.05 | 157.40 | 155.85 | 158.50 | -0.35 | -0.22 |
13:53 28.05.2025 |
25’598.21 CHF | ||
|
Telenor ASA NO0010063308 |
13.39 | 13.43 | 13.39 | 13.39 | -0.04 | -0.30 |
08:01 28.05.2025 |
17’331.94 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.67 | 20.54 | 20.36 | 20.68 | 0.13 | 0.63 |
14:15 28.05.2025 |
12’118.11 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
22.54 | 22.70 | 22.54 | 22.54 | -0.16 | -0.70 |
08:08 28.05.2025 |
10’642.83 CHF | ||
|
Orkla AS NO0003733800 |
9.96 | 9.99 | 9.96 | 9.96 | -0.03 | -0.30 |
08:08 28.05.2025 |
9’360.97 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
4.86 | 4.89 | 4.86 | 4.86 | -0.03 | -0.63 |
08:08 28.05.2025 |
9’106.64 CHF | ||
|
Mowi NO0003054108 |
16.44 | 16.83 | 16.44 | 16.51 | -0.39 | -2.32 |
14:18 28.05.2025 |
8’062.85 CHF | ||
|
Yara International ASA NO0010208051 |
32.80 | 32.87 | 32.80 | 32.95 | -0.07 | -0.21 |
10:41 28.05.2025 |
7’850.30 CHF | ||
|
Schibsted ASA NO0003028904 |
29.42 | 29.56 | 29.42 | 29.42 | -0.14 | -0.47 |
08:08 28.05.2025 |
6’281.67 CHF | ||
|
Schibsted ASA NO0010736879 |
27.96 | 28.04 | 27.76 | 27.96 | -0.08 | -0.29 |
09:07 28.05.2025 |
5’935.15 CHF | ||
|
SalMar ASAShs NO0010310956 |
40.38 | 39.96 | 40.38 | 40.38 | 0.42 | 1.05 |
08:08 28.05.2025 |
5’075.28 CHF | ||
|
Storebrand AsaShs NO0003053605 |
11.49 | 11.59 | 11.49 | 11.49 | -0.10 | -0.86 |
08:08 28.05.2025 |
4’702.62 CHF | ||
|
Subsea 7 LU0075646355 |
14.78 | 14.85 | 14.78 | 14.78 | -0.07 | -0.47 |
08:08 28.05.2025 |
4’126.46 CHF | ||
|
Aker a NO0010234552 |
51.70 | 52.00 | 51.70 | 51.70 | -0.30 | -0.58 |
08:02 28.05.2025 |
3’615.98 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
6.99 | 6.99 | 6.99 | 6.99 | 0.00 | 0.00 |
08:01 28.05.2025 |
2’776.79 CHF | ||
|
Bakkafrost FO0000000179 |
41.84 | 41.76 | 41.84 | 41.84 | 0.08 | 0.19 |
08:08 28.05.2025 |
2’331.29 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
21.70 | 21.80 | 21.70 | 21.70 | -0.10 | -0.46 |
08:08 28.05.2025 |
2’119.04 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
10.98 | 10.76 | 10.98 | 10.98 | 0.22 | 2.04 |
08:08 28.05.2025 |
1’982.39 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.16 | 10.34 | 9.77 | 10.18 | -0.18 | -1.74 |
09:59 28.05.2025 |
1’740.30 CHF | ||
|
Veidekke ASA NO0005806802 |
13.24 | 13.22 | 13.22 | 13.24 | 0.02 | 0.15 |
09:07 28.05.2025 |
1’688.66 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
35.70 | 36.10 | 35.70 | 35.70 | -0.40 | -1.11 |
10:43 28.05.2025 |
1’423.94 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
33.80 | 33.80 | 33.80 | 33.80 | 0.00 | 0.00 |
08:01 28.05.2025 |
1’362.10 CHF | ||
|
Atea ASA NO0004822503 |
12.78 | 12.84 | 12.78 | 12.78 | -0.06 | -0.47 |
08:08 28.05.2025 |
1’339.52 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.21 | 7.04 | 7.17 | 7.21 | 0.17 | 2.41 |
09:00 28.05.2025 |
1’328.83 CHF | ||
|
Af Gruppen Asa NO0003078107 |
12.62 | 12.62 | 12.62 | 12.62 | 0.00 | 0.00 |
08:01 28.05.2025 |
1’313.50 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.74 | 2.75 | 2.74 | 2.74 | -0.02 | -0.58 |
08:08 28.05.2025 |
1’264.18 CHF | ||
|
Golden Ocean Group BMG396372051 |
6.52 | 6.31 | 6.36 | 6.52 | 0.21 | 3.33 |
10:30 28.05.2025 |
1’199.69 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.19 | 1.16 | 1.17 | 1.19 | 0.03 | 2.59 |
12:27 28.05.2025 |
1’162.44 CHF | ||
|
Scatec Solar ASA NO0010715139 |
7.56 | 7.65 | 7.56 | 7.56 | -0.10 | -1.24 |
08:08 28.05.2025 |
1’132.40 CHF | ||
|
Stolt-Nielsen BMG850801025 |
21.75 | 21.85 | 21.75 | 21.75 | -0.10 | -0.46 |
08:08 28.05.2025 |
1’095.92 CHF | ||
|
DNO International ASA NO0003921009 |
1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.19 |
08:08 28.05.2025 |
964.90 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 |
08:01 28.05.2025 |
276.60 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.13 | 0.13 | 0.13 | 0.13 | 0.01 | 3.96 |
08:01 28.05.2025 |
122.64 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.23 | 4.30 | 4.23 | 4.23 | -0.08 | -1.74 |
08:08 28.05.2025 |
108.48 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.28 |
08:08 28.05.2025 |
72.93 CHF | ||
|
Otello Corporation ASA NO0010040611 |
0.92 | 0.91 | 0.92 | 0.92 | 0.00 | 0.44 |
08:08 28.05.2025 |
71.61 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.35 | 1.38 | 1.35 | 1.35 | -0.03 | -2.18 |
08:01 28.05.2025 |
67.22 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.20 | 0.20 | 0.20 | 0.20 | -0.01 | -2.46 |
08:08 28.05.2025 |
60.93 CHF | ||
|
Avance Gas BMG067231032 |
0.15 | 0.16 | 0.15 | 0.16 | 0.00 | -3.09 |
09:59 28.05.2025 |
11.31 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:01 28.05.2025 |
8.72 CHF | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
