OSEBX 1230556 / NO0007035327
1’731.49
Pkt
2.26
Pkt
0.13
%
16:37:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
241.65 | 238.60 | 239.45 | 241.65 | 3.05 | 1.28 |
14:28 15.01.2026 |
63’765.08 CHF | ||
|
Equinor NO0010096985 |
21.16 | 21.66 | 20.83 | 21.24 | -0.50 | -2.31 |
16:26 15.01.2026 |
49’671.86 CHF | ||
|
Telenor ASA NO0010063308 |
12.23 | 12.24 | 12.23 | 12.35 | -0.01 | -0.08 |
11:24 15.01.2026 |
15’451.34 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
23.23 | 23.53 | 22.99 | 23.44 | -0.30 | -1.27 |
16:50 15.01.2026 |
13’790.63 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.21 | 7.18 | 6.99 | 7.21 | 0.03 | 0.45 |
15:26 15.01.2026 |
12’926.47 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.54 | 23.76 | 23.54 | 23.54 | -0.22 | -0.93 |
08:24 15.01.2026 |
11’196.06 CHF | ||
|
Mowi NO0003054108 |
19.62 | 19.22 | 19.12 | 19.62 | 0.40 | 2.08 |
15:35 15.01.2026 |
9’661.39 CHF | ||
|
Orkla AS NO0003733800 |
9.53 | 9.41 | 9.53 | 9.53 | 0.12 | 1.28 |
08:24 15.01.2026 |
8’843.40 CHF | ||
|
Yara International ASA NO0010208051 |
36.04 | 35.90 | 36.04 | 36.04 | 0.14 | 0.39 |
08:08 15.01.2026 |
8’238.62 CHF | ||
|
SalMar ASAShs NO0010310956 |
49.04 | 49.06 | 48.70 | 49.04 | -0.02 | -0.04 |
15:12 15.01.2026 |
6’197.23 CHF | ||
|
Storebrand AsaShs NO0003053605 |
14.69 | 14.49 | 14.69 | 14.69 | 0.20 | 1.38 |
08:08 15.01.2026 |
5’777.39 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
5’765.60 CHF | ||
|
Subsea 7 LU0075646355 |
18.95 | 18.74 | 18.95 | 18.95 | 0.21 | 1.12 |
08:08 15.01.2026 |
5’143.74 CHF | ||
|
Aker a NO0010234552 |
69.10 | 68.30 | 69.10 | 69.10 | 0.80 | 1.17 |
08:08 15.01.2026 |
4’743.99 CHF | ||
|
Schibsted ASA NO0010736879 |
24.44 | 24.70 | 24.44 | 24.44 | -0.26 | -1.05 |
08:09 15.01.2026 |
4’693.47 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
8.73 | 9.00 | 8.64 | 9.37 | -0.28 | -3.06 |
14:57 15.01.2026 |
3’580.85 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 0.00 |
08:08 15.01.2026 |
2’695.44 CHF | ||
|
Bakkafrost FO0000000179 |
40.00 | 39.00 | 40.00 | 40.00 | 1.00 | 2.56 |
08:08 15.01.2026 |
2’252.51 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
11.42 | 11.72 | 11.42 | 11.42 | -0.30 | -2.56 |
08:08 15.01.2026 |
2’178.90 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
55.70 | 56.30 | 55.60 | 55.70 | -0.60 | -1.07 |
11:06 15.01.2026 |
2’178.78 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
49.70 | 49.70 | 49.70 | 49.70 | 0.00 | 0.00 |
08:02 15.01.2026 |
1’998.60 CHF | ||
|
Veidekke ASA NO0005806802 |
15.18 | 15.14 | 15.18 | 15.18 | 0.04 | 0.26 |
08:09 15.01.2026 |
1’927.55 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.78 | 9.48 | 9.57 | 9.78 | 0.30 | 3.16 |
15:25 15.01.2026 |
1’625.12 CHF | ||
|
Af Gruppen Asa NO0003078107 |
15.66 | 15.56 | 15.66 | 15.66 | 0.10 | 0.64 |
08:02 15.01.2026 |
1’604.61 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
8.41 | 8.30 | 8.41 | 8.41 | 0.11 | 1.27 |
08:08 15.01.2026 |
1’531.10 CHF | ||
|
Stolt-Nielsen BMG850801025 |
29.35 | 29.20 | 29.35 | 29.35 | 0.15 | 0.51 |
08:08 15.01.2026 |
1’455.33 CHF | ||
|
Scatec Solar ASA NO0010715139 |
9.74 | 9.50 | 9.74 | 9.74 | 0.24 | 2.47 |
08:08 15.01.2026 |
1’425.56 CHF | ||
|
Atea ASA NO0004822503 |
13.78 | 13.60 | 13.78 | 13.78 | 0.18 | 1.32 |
08:08 15.01.2026 |
1’416.97 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.39 | 1.39 | 1.38 | 1.39 | 0.00 | 0.22 |
15:25 15.01.2026 |
1’331.79 CHF | ||
|
DNO International ASA NO0003921009 |
1.37 | 1.39 | 1.37 | 1.41 | -0.02 | -1.51 |
14:34 15.01.2026 |
1’271.61 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.78 | 2.79 | 2.78 | 2.78 | 0.00 | -0.07 |
08:08 15.01.2026 |
1’262.60 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 |
08:02 15.01.2026 |
326.69 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.19 | 0.16 | 0.19 | 0.19 | 0.03 | 19.28 |
08:02 15.01.2026 |
167.78 CHF | ||
|
Photocure ASAshs NO0010000045 |
6.65 | 6.52 | 6.65 | 6.65 | 0.13 | 1.99 |
08:08 15.01.2026 |
164.19 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.41 | 0.42 | 0.41 | 0.41 | -0.01 | -3.09 |
08:08 15.01.2026 |
140.79 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.47 | 1.48 | 1.47 | 1.47 | -0.01 | -0.68 |
08:24 15.01.2026 |
102.12 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.99 | 2.00 | 1.99 | 1.99 | -0.01 | -0.50 |
08:02 15.01.2026 |
96.66 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.09 | 0.08 | 0.09 | 0.09 | 0.00 | 0.95 |
08:24 15.01.2026 |
36.13 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.12 | 0.11 | 0.00 | 0.00 | 0.00 | 2.99 |
08:19 20.10.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -1.40 |
15:48 22.08.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
22:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
20:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
