| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
27.71 | 27.71 | 27.71 | 27.71 | 0.01 | 0.02 |
08:11 27.01.2023 |
87'739.95 CHF |
Long
Short
|
|
|
Det Norske Oljeselskap ASA NO0010345853 |
26.72 | 26.88 | 26.72 | 26.72 | -0.16 | -0.60 |
08:01 27.01.2023 |
17'669.01 CHF |
Long
Short
|
|
|
Norsk Hydro ASA NO0005052605 |
7.41 | 7.58 | 7.41 | 7.41 | -0.17 | -2.24 |
08:04 27.01.2023 |
15'334.79 CHF |
Long
Short
|
|
|
Royal Caribbean Cruises LR0008862868 |
58.13 | 58.60 | 58.13 | 58.13 | -0.47 | -0.80 |
08:01 27.01.2023 |
15'023.68 CHF |
Long
Short
|
|
|
Telenor ASA NO0010063308 |
9.54 | 9.54 | 0.00 | 0.00 | 0.00 | 0.00 |
21:50 26.01.2023 |
13'480.57 CHF |
Long
Short
|
|
|
Yara International ASA NO0010208051 |
41.71 | 41.50 | 41.71 | 41.71 | 0.21 | 0.51 |
08:01 27.01.2023 |
10'555.53 CHF |
Long
Short
|
|
|
Gjensidige Forsikring ASA NO0010582521 |
16.39 | 16.56 | 16.39 | 16.39 | -0.17 | -1.03 |
08:11 27.01.2023 |
8'886.36 CHF |
Long
Short
|
|
|
Mowi NO0003054108 |
17.19 | 17.18 | 17.19 | 17.19 | 0.01 | 0.06 |
08:00 27.01.2023 |
8'668.26 CHF |
Long
Short
|
|
|
Orkla AS NO0003733800 |
6.73 | 6.78 | 6.73 | 6.73 | -0.05 | -0.74 |
08:11 27.01.2023 |
6'845.85 CHF |
Long
Short
|
|
|
Kongsberg Gruppen ASA NO0003043309 |
36.50 | 36.72 | 36.50 | 36.50 | -0.22 | -0.60 |
08:24 27.01.2023 |
6'598.53 CHF |
Long
Short
|
|
|
SalMar ASAShs NO0010310956 |
42.80 | 43.92 | 42.80 | 42.80 | -1.12 | -2.55 |
08:01 27.01.2023 |
5'931.74 CHF |
Long
Short
|
|
|
Aker a NO0010234552 |
65.80 | 66.65 | 65.80 | 65.80 | -0.85 | -1.28 |
08:01 27.01.2023 |
5'096.65 CHF |
Long
Short
|
|
|
Schibsted ASA NO0003028904 |
20.18 | 20.02 | 20.18 | 20.18 | 0.16 | 0.80 |
08:01 27.01.2023 |
4'681.14 CHF |
Long
Short
|
|
|
Schibsted ASA NO0010736879 |
19.08 | 19.14 | 19.08 | 19.08 | -0.06 | -0.31 |
08:24 27.01.2023 |
4'528.45 CHF |
Long
Short
|
|
|
Storebrand AsaShs NO0003053605 |
8.12 | 8.06 | 8.12 | 8.12 | 0.06 | 0.79 |
08:01 27.01.2023 |
3'741.90 CHF |
Long
Short
|
|
|
Wilh. Wilhelmsen ASA Oppstartsfase 1 NO0010571680 |
8.41 | 8.41 | 0.00 | 0.00 | 0.00 | 0.00 |
21:50 26.01.2023 |
3'709.64 CHF |
Long
Short
|
|
|
Subsea 7 LU0075646355 |
11.37 | 11.27 | 11.37 | 11.37 | 0.11 | 0.93 |
08:01 27.01.2023 |
3'362.04 CHF |
Long
Short
|
|
|
Bakkafrost FO0000000179 |
56.00 | 56.10 | 56.00 | 56.00 | -0.10 | -0.18 |
08:01 27.01.2023 |
3'292.64 CHF |
Long
Short
|
|
|
Nordic Semiconductor ASA NO0003055501 |
15.64 | 15.50 | 15.64 | 15.64 | 0.14 | 0.90 |
08:01 27.01.2023 |
2'983.88 CHF |
Long
Short
|
|
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
11.13 | 11.13 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 26.01.2023 |
2'059.13 CHF |
Long
Short
|
|
|
Aker Solutions ASA NO0010716582 |
3.55 | 3.65 | 3.55 | 3.55 | -0.10 | -2.79 |
08:01 27.01.2023 |
1'800.97 CHF |
Long
Short
|
|
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
14.13 | 13.85 | 14.13 | 14.13 | 0.28 | 2.02 |
08:01 27.01.2023 |
1'766.84 CHF |
Long
Short
|
|
|
Golden Ocean Group BMG396372051 |
8.20 | 8.20 | 0.00 | 0.00 | -0.12 | -1.39 |
16:05 26.01.2023 |
1'676.64 CHF |
Long
Short
|
|
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
16.10 | 16.15 | 16.10 | 16.10 | -0.05 | -0.31 |
08:01 27.01.2023 |
1'650.47 CHF |
Long
Short
|
|
|
Af Gruppen Asa NO0003078107 |
13.00 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:50 26.01.2023 |
1'425.40 CHF |
Long
Short
|
|
|
Veidekke ASA NO0005806802 |
9.31 | 9.34 | 9.31 | 9.31 | -0.03 | -0.32 |
08:24 27.01.2023 |
1'305.65 CHF |
Long
Short
|
|
|
Stolt-Nielsen BMG850801025 |
23.55 | 23.40 | 23.55 | 23.55 | 0.15 | 0.64 |
08:01 27.01.2023 |
1'297.06 CHF |
Long
Short
|
|
|
DNO International ASA NO0003921009 |
1.15 | 1.14 | 1.15 | 1.15 | 0.01 | 1.05 |
08:01 27.01.2023 |
1'266.75 CHF |
Long
Short
|
|
|
Scatec Solar ASA NO0010715139 |
7.93 | 7.85 | 7.93 | 7.93 | 0.08 | 0.97 |
08:01 27.01.2023 |
1'257.53 CHF |
Long
Short
|
|
|
Atea ASA NO0004822503 |
10.48 | 10.40 | 10.48 | 10.48 | 0.08 | 0.77 |
08:01 27.01.2023 |
1'179.56 CHF |
Long
Short
|
|
|
Wilh. Wilhelmsen a NO0010571698 |
25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 0.00 |
08:01 27.01.2023 |
1'159.26 CHF |
Long
Short
|
|
|
Wilh. Wilhelmsen b NO0010576010 |
23.40 | 23.40 | 0.00 | 0.00 | 0.00 | 0.00 |
21:50 26.01.2023 |
1'101.09 CHF |
Long
Short
|
|
|
BW LPG BMG173841013 |
6.81 | 6.78 | 6.81 | 6.81 | 0.03 | 0.37 |
08:05 27.01.2023 |
884.52 CHF |
Long
Short
|
|
|
Norwegian Air Shuttle NO0010196140 |
0.84 | 0.84 | 0.00 | 0.00 | 0.01 | 0.94 |
16:03 26.01.2023 |
747.52 CHF |
Long
Short
|
|
|
Petroleum Geo-Services ASA NO0010199151 |
0.80 | 0.76 | 0.80 | 0.80 | 0.04 | 5.72 |
08:01 27.01.2023 |
697.02 CHF |
Long
Short
|
|
|
REC Silicon ASA NO0010112675 |
1.38 | 1.39 | 1.38 | 1.38 | 0.00 | -0.29 |
08:11 27.01.2023 |
580.62 CHF |
Long
Short
|
|
|
Avance Gas BMG067231032 |
4.78 | 4.78 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 26.01.2023 |
395.67 CHF |
Long
Short
|
|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.61 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00 |
21:50 26.01.2023 |
300.94 CHF |
Long
Short
|
|
|
American Shipping Company ASA NO0010272065 |
3.85 | 3.85 | 0.00 | 0.00 | 0.00 | 0.00 |
21:50 26.01.2023 |
286.68 CHF |
Long
Short
|
|
|
Photocure ASAshs NO0010000045 |
10.25 | 10.33 | 10.25 | 10.25 | -0.08 | -0.77 |
08:01 27.01.2023 |
282.20 CHF |
Long
Short
|
|
|
Kongsberg Automotive NO0003033102 |
0.22 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 |
21:50 26.01.2023 |
254.99 CHF |
Long
Short
|
|
|
Biotec Pharmacon ASAShs NO0010014632 |
3.99 | 3.99 | 0.00 | 0.00 | 0.00 | 0.00 |
21:50 26.01.2023 |
208.34 CHF |
Long
Short
|
|
|
XXL ASA NO0010716863 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.08 |
08:01 27.01.2023 |
96.75 CHF |
Long
Short
|
|
|
Idex As NO0003070609 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 4.28 |
08:11 27.01.2023 |
95.12 CHF |
Long
Short
|
|
|
Otello Corporation ASA NO0010040611 |
0.74 | 0.72 | 0.74 | 0.74 | 0.01 | 1.66 |
08:11 27.01.2023 |
67.93 CHF |
Long
Short
|
|
|
Q-Free ASA NO0003103103 |
0.53 | 0.54 | 0.53 | 0.53 | 0.00 | -0.56 |
08:24 27.01.2023 |
63.77 CHF |
Long
Short
|
|
|
Nordic Nanovector ASA NO0010597883 |
0.08 | 0.09 | 0.08 | 0.08 | 0.00 | -2.46 |
08:01 27.01.2023 |
10.66 CHF |
Long
Short
|
|
|
Norwegian Property ASShs NO0010317811 |
13.20 | 13.20 | 0.00 | 0.00 | 0.05 | 0.38 |
10:51 30.12.2020 |
- |
Long
Short
|
