OSEBX 1230556 / NO0007035327
2’104.53
Pkt
3.41
Pkt
0.16
%
11:20:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
42.50 | 43.28 | 42.50 | 42.80 | -0.78 | -1.80 |
10:50 26.10.2026 |
96’037.10 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
246.60 | 254.00 | 246.60 | 246.60 | -7.40 | -2.91 |
09:58 26.10.2026 |
61’056.70 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
37.30 | 37.66 | 37.30 | 37.30 | -0.36 | -0.96 |
10:06 26.10.2026 |
21’982.67 CHF | ||
|
Telenor ASA NO0010063308 |
12.23 | 12.10 | 12.23 | 12.23 | 0.13 | 1.07 |
08:02 26.10.2026 |
15’371.65 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
6.45 | 6.49 | 6.45 | 6.49 | -0.04 | -0.68 |
10:38 26.10.2026 |
11’725.32 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
24.64 | 26.00 | 24.64 | 24.64 | -1.36 | -5.23 |
08:16 26.10.2026 |
11’124.12 CHF | ||
|
Mowi NO0003054108 |
20.74 | 20.46 | 20.72 | 20.74 | 0.28 | 1.37 |
09:29 26.10.2026 |
10’081.95 CHF | ||
|
Yara International ASA NO0010208051 |
38.58 | 38.22 | 38.58 | 38.58 | 0.36 | 0.94 |
10:06 26.10.2026 |
9’084.71 CHF | ||
|
Subsea 7 LU0075646355 |
30.26 | 29.44 | 30.26 | 30.26 | 0.82 | 2.79 |
10:06 26.10.2026 |
8’331.11 CHF | ||
|
Orkla AS NO0003733800 |
9.17 | 9.29 | 9.17 | 9.17 | -0.12 | -1.29 |
08:16 26.10.2026 |
8’308.51 CHF | ||
|
Aker a NO0010234552 |
111.40 | 109.60 | 111.40 | 111.40 | 1.80 | 1.64 |
10:06 26.10.2026 |
7’562.49 CHF | ||
|
SalMar ASAShs NO0010310956 |
55.80 | 55.10 | 55.80 | 55.80 | 0.70 | 1.27 |
10:07 26.10.2026 |
7’006.73 CHF | ||
|
Storebrand AsaShs NO0003053605 |
18.19 | 18.09 | 18.19 | 18.19 | 0.10 | 0.55 |
10:06 26.10.2026 |
6’984.95 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
15.71 | 15.60 | 15.71 | 15.71 | 0.11 | 0.71 |
08:02 26.10.2026 |
6’434.56 CHF | ||
|
Schibsted ASA NO0010736879 |
20.80 | 20.88 | 20.80 | 20.80 | -0.08 | -0.38 |
08:46 26.10.2026 |
3’956.01 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
82.90 | 84.70 | 82.90 | 82.90 | -1.80 | -2.13 |
10:06 26.10.2026 |
3’088.35 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
15.98 | 16.43 | 15.98 | 15.98 | -0.45 | -2.74 |
10:06 26.10.2026 |
2’931.24 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
72.80 | 72.90 | 72.80 | 72.80 | -0.10 | -0.14 |
08:02 26.10.2026 |
2’849.66 CHF | ||
|
Veidekke ASA NO0005806802 |
19.64 | 19.54 | 19.64 | 19.64 | 0.10 | 0.51 |
08:46 26.10.2026 |
2’472.88 CHF | ||
|
Bakkafrost FO0000000179 |
43.70 | 43.68 | 43.70 | 43.70 | 0.02 | 0.05 |
10:06 26.10.2026 |
2’412.32 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.19 | 12.88 | 13.19 | 13.19 | 0.31 | 2.41 |
10:06 26.10.2026 |
2’381.30 CHF | ||
|
DNO International ASA NO0003921009 |
2.21 | 2.23 | 2.21 | 2.21 | -0.02 | -0.81 |
10:06 26.10.2026 |
2’017.85 CHF | ||
|
Af Gruppen Asa NO0003078107 |
17.90 | 17.84 | 17.90 | 17.90 | 0.06 | 0.34 |
08:02 26.10.2026 |
1’887.22 CHF | ||
|
Atea ASA NO0004822503 |
15.82 | 15.74 | 15.82 | 15.82 | 0.08 | 0.51 |
10:06 26.10.2026 |
1’613.62 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.58 | 3.54 | 3.58 | 3.58 | 0.04 | 1.24 |
10:06 26.10.2026 |
1’592.80 CHF | ||
|
Stolt-Nielsen BMG850801025 |
32.10 | 32.05 | 32.10 | 32.10 | 0.05 | 0.16 |
10:06 26.10.2026 |
1’547.04 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.00 | 8.99 | 8.97 | 9.00 | 0.01 | 0.11 |
09:55 26.10.2026 |
1’492.09 CHF | ||
|
Scatec Solar ASA NO0010715139 |
7.59 | 7.36 | 7.59 | 7.59 | 0.23 | 3.06 |
09:59 26.10.2026 |
1’090.71 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.06 | 1.04 | 1.03 | 1.06 | 0.02 | 2.22 |
09:55 26.10.2026 |
1’005.02 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.66 | 0.66 | 0.66 | 0.66 | 0.00 | -0.15 |
08:02 26.10.2026 |
328.63 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.19 | 0.18 | 0.19 | 0.19 | 0.00 | 2.63 |
08:02 26.10.2026 |
169.48 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.38 | 0.41 | 0.38 | 0.38 | -0.03 | -6.17 |
10:06 26.10.2026 |
157.08 CHF | ||
|
Otello Corporation ASA NO0010040611 |
2.12 | 2.08 | 2.12 | 2.12 | 0.04 | 1.93 |
08:04 26.10.2026 |
136.48 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.70 | 4.60 | 4.70 | 4.70 | 0.10 | 2.17 |
10:06 26.10.2026 |
116.75 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.87 |
08:10 16.06.2026 |
93.87 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.92 | 1.91 | 1.92 | 1.92 | 0.01 | 0.52 |
08:02 26.10.2026 |
91.77 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.12.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
