OSEBX 1230556 / NO0007035327
1’666.51
Pkt
4.08
Pkt
0.25
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
255.60 | 254.65 | 253.90 | 257.65 | 0.95 | 0.37 |
13:55 23.12.2025 |
64’593.31 CHF | ||
|
Equinor NO0010096985 |
19.46 | 19.42 | 19.18 | 19.64 | 0.04 | 0.18 |
19:09 23.12.2025 |
45’885.32 CHF | ||
|
Telenor ASA NO0010063308 |
12.18 | 11.99 | 12.00 | 12.23 | 0.19 | 1.58 |
21:46 23.12.2025 |
15’407.05 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.10 | 21.19 | 21.10 | 21.28 | -0.09 | -0.42 |
16:15 23.12.2025 |
12’492.92 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
6.55 | 6.48 | 6.51 | 6.59 | 0.07 | 1.11 |
18:21 23.12.2025 |
11’977.94 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
24.86 | 24.76 | 24.86 | 24.86 | 0.10 | 0.40 |
08:22 23.12.2025 |
11’730.87 CHF | ||
|
Mowi NO0003054108 |
20.24 | 20.50 | 20.24 | 20.50 | -0.26 | -1.27 |
15:59 23.12.2025 |
10’091.98 CHF | ||
|
Orkla AS NO0003733800 |
9.51 | 9.41 | 9.30 | 9.51 | 0.10 | 1.06 |
13:16 23.12.2025 |
8’752.00 CHF | ||
|
Yara International ASA NO0010208051 |
35.00 | 34.60 | 34.58 | 35.10 | 0.40 | 1.16 |
17:30 23.12.2025 |
8’272.35 CHF | ||
|
SalMar ASAShs NO0010310956 |
52.05 | 52.00 | 52.05 | 52.05 | 0.05 | 0.10 |
08:01 23.12.2025 |
6’568.79 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
6’116.26 CHF | ||
|
Storebrand AsaShs NO0003053605 |
14.27 | 14.30 | 14.27 | 14.27 | -0.03 | -0.21 |
08:01 23.12.2025 |
5’729.30 CHF | ||
|
Subsea 7 LU0075646355 |
17.32 | 16.86 | 17.19 | 17.32 | 0.46 | 2.73 |
17:18 23.12.2025 |
4’779.18 CHF | ||
|
Schibsted ASA NO0010736879 |
22.22 | 22.16 | 22.22 | 22.22 | 0.06 | 0.27 |
08:03 23.12.2025 |
4’551.32 CHF | ||
|
Aker a NO0010234552 |
62.90 | 61.60 | 62.90 | 62.90 | 1.30 | 2.11 |
08:01 23.12.2025 |
4’346.10 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
8.40 | 8.21 | 8.21 | 8.40 | 0.20 | 2.38 |
21:46 23.12.2025 |
3’259.74 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
27.70 | 28.30 | 27.70 | 27.70 | -0.60 | -2.12 |
08:01 23.12.2025 |
2’665.19 CHF | ||
|
Bakkafrost FO0000000179 |
43.68 | 43.54 | 43.42 | 43.68 | 0.14 | 0.32 |
08:15 23.12.2025 |
2’417.66 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
10.91 | 10.78 | 10.79 | 10.96 | 0.13 | 1.21 |
16:59 23.12.2025 |
2’013.43 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
47.75 | 48.15 | 47.75 | 47.75 | -0.40 | -0.83 |
08:01 23.12.2025 |
1’880.50 CHF | ||
|
Veidekke ASA NO0005806802 |
14.74 | 14.54 | 14.44 | 14.74 | 0.20 | 1.38 |
10:03 23.12.2025 |
1’842.25 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
43.55 | 42.90 | 42.90 | 43.65 | 0.65 | 1.52 |
21:46 23.12.2025 |
1’715.54 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.11 | 9.02 | 8.96 | 9.11 | 0.09 | 1.00 |
09:59 23.12.2025 |
1’621.21 CHF | ||
|
Af Gruppen Asa NO0003078107 |
15.52 | 15.28 | 15.30 | 15.52 | 0.24 | 1.57 |
21:46 23.12.2025 |
1’586.60 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.45 | 1.44 | 1.42 | 1.46 | 0.01 | 0.83 |
15:29 23.12.2025 |
1’432.59 CHF | ||
|
Atea ASA NO0004822503 |
13.04 | 13.40 | 13.04 | 13.04 | -0.36 | -2.69 |
08:01 23.12.2025 |
1’366.04 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.33 | 7.24 | 7.33 | 7.33 | 0.09 | 1.24 |
08:01 23.12.2025 |
1’359.44 CHF | ||
|
Stolt-Nielsen BMG850801025 |
26.40 | 26.85 | 26.40 | 26.40 | -0.45 | -1.68 |
08:01 23.12.2025 |
1’317.86 CHF | ||
|
Scatec Solar ASA NO0010715139 |
8.75 | 8.73 | 8.75 | 8.75 | 0.03 | 0.29 |
08:01 23.12.2025 |
1’298.35 CHF | ||
|
DNO International ASA NO0003921009 |
1.31 | 1.27 | 1.28 | 1.31 | 0.04 | 2.99 |
15:49 23.12.2025 |
1’173.01 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.56 | 2.49 | 2.56 | 2.56 | 0.06 | 2.57 |
08:01 23.12.2025 |
1’158.12 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.68 | 0.66 | 0.66 | 0.68 | 0.02 | 3.02 |
21:46 23.12.2025 |
328.67 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.16 | 0.16 | 0.16 | 0.18 | 0.00 | -0.64 |
21:46 23.12.2025 |
152.75 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.76 | 5.70 | 5.70 | 5.76 | 0.06 | 1.05 |
09:21 23.12.2025 |
144.36 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.43 | 0.37 | 0.40 | 0.43 | 0.06 | 16.49 |
18:02 23.12.2025 |
134.20 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.51 | 1.51 | 1.49 | 1.51 | 0.01 | 0.33 |
17:09 23.12.2025 |
103.26 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.79 | 1.80 | 1.77 | 1.79 | -0.01 | -0.56 |
21:46 23.12.2025 |
87.95 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -3.33 |
08:22 23.12.2025 |
33.74 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.12 | 0.11 | 0.00 | 0.00 | 0.00 | 2.99 |
08:19 20.10.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.01 | 0.02 | 0.00 | 0.00 | -0.01 | -30.77 |
17:50 22.08.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
22:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
20:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
