OSEBX 1230556 / NO0007035327
2’015.73
Pkt
5.61
Pkt
0.28
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
31.40 | 31.43 | 31.35 | 32.10 | -0.03 | -0.10 |
18:47 28.05.2026 |
75’927.80 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
232.60 | 237.80 | 232.60 | 232.60 | -5.20 | -2.19 |
08:00 28.05.2026 |
56’575.25 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
10.51 | 10.45 | 10.29 | 10.55 | 0.06 | 0.57 |
17:21 28.05.2026 |
19’277.55 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
31.00 | 30.80 | 30.71 | 31.42 | 0.20 | 0.65 |
18:26 28.05.2026 |
18’568.86 CHF | ||
|
Telenor ASA NO0010063308 |
14.18 | 14.26 | 13.99 | 14.27 | -0.08 | -0.56 |
21:34 28.05.2026 |
17’690.14 CHF | ||
|
Yara International ASA NO0010208051 |
46.81 | 46.53 | 45.94 | 46.81 | 0.28 | 0.60 |
20:45 28.05.2026 |
11’212.49 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.86 | 23.72 | 23.86 | 23.86 | 0.14 | 0.59 |
08:22 28.05.2026 |
10’588.60 CHF | ||
|
Mowi NO0003054108 |
18.32 | 18.59 | 18.32 | 18.32 | -0.27 | -1.45 |
08:22 28.05.2026 |
9’056.99 CHF | ||
|
Orkla AS NO0003733800 |
9.63 | 9.56 | 9.63 | 9.63 | 0.07 | 0.73 |
08:22 28.05.2026 |
8’778.57 CHF | ||
|
Aker a NO0010234552 |
118.00 | 118.00 | 115.00 | 118.00 | 0.00 | 0.00 |
14:19 28.05.2026 |
8’338.90 CHF | ||
|
Subsea 7 LU0075646355 |
28.00 | 27.52 | 27.42 | 28.00 | 0.48 | 1.74 |
12:14 28.05.2026 |
7’888.45 CHF | ||
|
SalMar ASAShs NO0010310956 |
53.80 | 55.10 | 53.80 | 53.80 | -1.30 | -2.36 |
08:05 28.05.2026 |
6’825.63 CHF | ||
|
Storebrand AsaShs NO0003053605 |
16.30 | 16.91 | 16.30 | 16.30 | -0.61 | -3.61 |
08:05 28.05.2026 |
6’468.12 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
11.08 | 11.22 | 11.08 | 11.13 | -0.14 | -1.25 |
21:34 28.05.2026 |
4’412.47 CHF | ||
|
Schibsted ASA NO0010736879 |
21.86 | 22.26 | 21.86 | 21.86 | -0.40 | -1.80 |
08:05 28.05.2026 |
4’321.31 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
18.85 | 19.01 | 18.54 | 18.85 | -0.16 | -0.84 |
12:32 28.05.2026 |
3’449.58 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.31 | 13.73 | 13.31 | 13.31 | -0.42 | -3.06 |
08:05 28.05.2026 |
2’482.05 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
63.90 | 64.50 | 63.90 | 63.90 | -0.60 | -0.93 |
08:05 28.05.2026 |
2’479.25 CHF | ||
|
Bakkafrost FO0000000179 |
42.88 | 43.44 | 42.88 | 42.88 | -0.56 | -1.29 |
08:05 28.05.2026 |
2’355.65 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
58.00 | 58.20 | 58.00 | 58.20 | -0.20 | -0.34 |
21:34 28.05.2026 |
2’258.71 CHF | ||
|
Veidekke ASA NO0005806802 |
16.56 | 16.60 | 16.56 | 16.56 | -0.04 | -0.24 |
08:05 28.05.2026 |
2’070.93 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.91 | 4.10 | 3.91 | 3.91 | -0.19 | -4.69 |
08:05 28.05.2026 |
1’821.71 CHF | ||
|
Af Gruppen Asa NO0003078107 |
16.98 | 17.18 | 16.98 | 17.06 | -0.20 | -1.16 |
21:34 28.05.2026 |
1’813.69 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.71 | 9.73 | 9.67 | 9.71 | -0.02 | -0.21 |
15:25 28.05.2026 |
1’612.06 CHF | ||
|
DNO International ASA NO0003921009 |
1.71 | 1.76 | 1.68 | 1.71 | -0.05 | -3.01 |
15:22 28.05.2026 |
1’578.82 CHF | ||
|
Atea ASA NO0004822503 |
14.50 | 14.76 | 14.50 | 14.50 | -0.26 | -1.76 |
08:05 28.05.2026 |
1’504.27 CHF | ||
|
Scatec Solar ASA NO0010715139 |
9.70 | 9.86 | 9.67 | 9.82 | -0.16 | -1.57 |
11:58 28.05.2026 |
1’443.90 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.53 | 1.54 | 1.51 | 1.55 | -0.01 | -0.71 |
15:25 28.05.2026 |
1’430.53 CHF | ||
|
Stolt-Nielsen BMG850801025 |
27.60 | 28.25 | 27.60 | 27.60 | -0.65 | -2.30 |
08:05 28.05.2026 |
1’371.34 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 |
21:34 28.05.2026 |
309.37 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.18 | 0.20 | 0.18 | 0.19 | -0.02 | -7.80 |
21:34 28.05.2026 |
167.05 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.86 | 5.98 | 5.86 | 5.86 | -0.12 | -2.01 |
08:05 28.05.2026 |
148.65 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.45 | 0.41 | 0.42 | 0.45 | 0.04 | 9.74 |
08:13 28.05.2026 |
137.65 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.66 | 1.66 | 1.66 | 1.66 | -0.01 | -0.48 |
08:22 28.05.2026 |
110.77 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -2.61 |
08:22 28.05.2026 |
96.38 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.91 | 1.80 | 1.78 | 1.91 | 0.11 | 6.13 |
21:34 28.05.2026 |
86.16 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.12 | 0.11 | 0.00 | 0.00 | 0.00 | 2.99 |
09:19 20.10.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -1.40 |
16:48 22.08.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
