OSEBX 1230556 / NO0007035327
1’623.18
Pkt
-20.69
Pkt
-1.26
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
257.65 | 255.40 | 257.65 | 257.75 | 2.25 | 0.88 |
08:02 20.10.2025 |
64’726.39 CHF | ||
|
Equinor NO0010096985 |
19.75 | 20.00 | 19.75 | 19.93 | -0.25 | -1.25 |
08:22 20.10.2025 |
46’654.05 CHF | ||
|
Telenor ASA NO0010063308 |
13.97 | 13.96 | 13.97 | 13.97 | 0.01 | 0.07 |
08:02 20.10.2025 |
17’885.67 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.20 | 20.64 | 21.20 | 21.20 | 0.56 | 2.71 |
08:01 20.10.2025 |
12’254.25 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.68 | 23.74 | 23.68 | 23.68 | -0.06 | -0.25 |
08:18 20.10.2025 |
11’058.99 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.91 | 5.85 | 5.91 | 5.91 | 0.06 | 1.09 |
08:09 20.10.2025 |
10’719.55 CHF | ||
|
Mowi NO0003054108 |
19.34 | 19.02 | 19.34 | 19.34 | 0.32 | 1.68 |
08:18 20.10.2025 |
9’341.81 CHF | ||
|
Orkla AS NO0003733800 |
8.94 | 8.92 | 8.94 | 8.94 | 0.02 | 0.17 |
08:18 20.10.2025 |
8’323.63 CHF | ||
|
Yara International ASA NO0010208051 |
31.97 | 32.20 | 31.97 | 31.97 | -0.23 | -0.71 |
08:01 20.10.2025 |
7’569.73 CHF | ||
|
SalMar ASAShs NO0010310956 |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 |
08:06 20.10.2025 |
6’573.63 CHF | ||
|
Schibsted ASA NO0003028904 |
29.64 | 29.80 | 29.64 | 29.64 | -0.16 | -0.54 |
08:09 20.10.2025 |
5’623.74 CHF | ||
|
Schibsted ASA NO0010736879 |
28.06 | 29.90 | 0.00 | 0.00 | -1.84 | -6.15 |
08:24 17.10.2025 |
5’294.46 CHF | ||
|
Storebrand AsaShs NO0003053605 |
13.08 | 13.19 | 13.08 | 13.08 | -0.11 | -0.83 |
08:09 20.10.2025 |
5’178.94 CHF | ||
|
Subsea 7 LU0075646355 |
16.45 | 16.57 | 16.45 | 16.45 | -0.12 | -0.72 |
08:09 20.10.2025 |
4’484.52 CHF | ||
|
Aker a NO0010234552 |
61.70 | 60.90 | 61.70 | 61.70 | 0.80 | 1.31 |
08:09 20.10.2025 |
4’254.70 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
13.92 | 13.81 | 13.92 | 13.92 | 0.11 | 0.80 |
08:09 20.10.2025 |
2’579.57 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
6.44 | 6.43 | 6.44 | 6.44 | 0.01 | 0.16 |
08:02 20.10.2025 |
2’548.21 CHF | ||
|
Bakkafrost FO0000000179 |
40.54 | 40.90 | 40.54 | 40.54 | -0.36 | -0.88 |
08:04 20.10.2025 |
2’251.31 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 0.00 |
08:09 20.10.2025 |
2’169.49 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.87 | 10.70 | 0.00 | 0.00 | -0.83 | -7.76 |
15:29 17.10.2025 |
1’695.43 CHF | ||
|
Veidekke ASA NO0005806802 |
13.16 | 13.68 | 0.00 | 0.00 | -0.52 | -3.80 |
08:24 17.10.2025 |
1’658.71 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
43.20 | 42.85 | 43.20 | 43.20 | 0.35 | 0.82 |
08:09 20.10.2025 |
1’591.60 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
38.95 | 38.95 | 38.95 | 38.95 | 0.00 | 0.00 |
08:02 20.10.2025 |
1’458.44 CHF | ||
|
Af Gruppen Asa NO0003078107 |
14.08 | 14.06 | 14.08 | 14.08 | 0.02 | 0.14 |
08:02 20.10.2025 |
1’437.30 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.40 | 1.41 | 0.00 | 0.00 | -0.01 | -0.57 |
15:29 17.10.2025 |
1’390.21 CHF | ||
|
Stolt-Nielsen BMG850801025 |
27.25 | 27.30 | 27.25 | 27.25 | -0.05 | -0.18 |
08:09 20.10.2025 |
1’345.18 CHF | ||
|
Scatec Solar ASA NO0010715139 |
8.84 | 8.78 | 8.84 | 8.84 | 0.06 | 0.68 |
08:03 20.10.2025 |
1’303.81 CHF | ||
|
Atea ASA NO0004822503 |
12.14 | 12.10 | 12.14 | 12.14 | 0.04 | 0.33 |
08:09 20.10.2025 |
1’254.37 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.43 | 6.50 | 6.43 | 6.43 | -0.08 | -1.15 |
08:09 20.10.2025 |
1’177.09 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.24 | 2.24 | 2.24 | 2.24 | 0.00 | 0.00 |
08:02 20.10.2025 |
989.04 CHF | ||
|
DNO International ASA NO0003921009 |
1.09 | 1.10 | 1.09 | 1.09 | -0.01 | -0.64 |
08:09 20.10.2025 |
977.60 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 |
08:02 20.10.2025 |
282.46 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 4.03 |
08:02 20.10.2025 |
119.51 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
2.37 | 2.39 | 2.37 | 2.37 | -0.02 | -0.84 |
08:02 20.10.2025 |
116.84 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.40 | 4.46 | 4.40 | 4.40 | -0.06 | -1.35 |
08:09 20.10.2025 |
110.82 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | -0.17 |
08:09 20.10.2025 |
99.69 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.24 | 1.26 | 1.24 | 1.24 | -0.02 | -1.59 |
08:18 20.10.2025 |
90.46 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.08 | 0.09 | 0.08 | 0.08 | -0.01 | -7.24 |
08:18 20.10.2025 |
35.67 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:02 20.10.2025 |
8.38 CHF | ||
|
Avance Gas BMG067231032 |
0.01 | 0.08 | 0.00 | 0.00 | -0.06 | -82.24 |
17:50 22.08.2025 |
1.45 CHF | ||
|
Golden Ocean Group BMG396372051 |
6.79 | 6.41 | 0.00 | 0.00 | 0.38 | 5.85 |
19:30 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.50 | 0.00 | 0.00 | 0.30 | 0.19 |
20:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
