OSEBX 1230556 / NO0007035327
1’980.05
Pkt
23.87
Pkt
1.22
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
35.10 | 34.30 | 33.00 | 35.15 | 0.80 | 2.33 |
21:14 25.03.2026 |
79’169.78 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
238.85 | 239.15 | 238.85 | 238.85 | -0.30 | -0.13 |
08:03 25.03.2026 |
58’438.20 CHF | ||
|
Telenor ASA NO0010063308 |
14.70 | 14.88 | 14.70 | 14.86 | -0.18 | -1.21 |
21:49 25.03.2026 |
18’503.35 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
29.92 | 30.56 | 29.82 | 29.92 | -0.64 | -2.09 |
12:33 25.03.2026 |
17’575.16 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
8.09 | 7.84 | 7.93 | 8.11 | 0.26 | 3.27 |
20:28 25.03.2026 |
14’023.13 CHF | ||
|
Yara International ASA NO0010208051 |
47.18 | 46.30 | 45.57 | 47.18 | 0.88 | 1.90 |
15:56 25.03.2026 |
10’752.30 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
22.46 | 22.66 | 22.46 | 22.46 | -0.20 | -0.88 |
08:08 25.03.2026 |
10’032.26 CHF | ||
|
Orkla AS NO0003733800 |
10.67 | 10.03 | 10.33 | 10.67 | 0.64 | 6.38 |
17:09 25.03.2026 |
9’515.50 CHF | ||
|
Mowi NO0003054108 |
18.92 | 18.82 | 18.81 | 19.18 | 0.10 | 0.53 |
15:10 25.03.2026 |
9’067.60 CHF | ||
|
Aker a NO0010234552 |
95.80 | 94.10 | 95.80 | 95.80 | 1.70 | 1.81 |
08:03 25.03.2026 |
6’447.90 CHF | ||
|
Subsea 7 LU0075646355 |
24.30 | 23.80 | 23.92 | 24.30 | 0.50 | 2.10 |
17:48 25.03.2026 |
6’435.45 CHF | ||
|
SalMar ASAShs NO0010310956 |
48.16 | 47.46 | 48.16 | 48.16 | 0.70 | 1.47 |
08:03 25.03.2026 |
5’931.63 CHF | ||
|
Storebrand AsaShs NO0003053605 |
15.10 | 14.79 | 15.06 | 15.10 | 0.31 | 2.10 |
14:35 25.03.2026 |
5’760.73 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
10.74 | 10.87 | 10.74 | 10.86 | -0.13 | -1.20 |
21:49 25.03.2026 |
4’212.56 CHF | ||
|
Schibsted ASA NO0010736879 |
20.94 | 20.84 | 20.94 | 20.94 | 0.10 | 0.48 |
08:12 25.03.2026 |
4’083.76 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
67.20 | 63.70 | 67.20 | 67.20 | 3.50 | 5.49 |
08:03 25.03.2026 |
2’553.88 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
13.14 | 12.86 | 13.14 | 13.14 | 0.28 | 2.18 |
08:03 25.03.2026 |
2’378.90 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
55.80 | 56.10 | 55.80 | 56.00 | -0.30 | -0.53 |
21:49 25.03.2026 |
2’192.45 CHF | ||
|
Veidekke ASA NO0005806802 |
16.86 | 16.74 | 16.86 | 16.86 | 0.12 | 0.72 |
08:12 25.03.2026 |
2’101.42 CHF | ||
|
Bakkafrost FO0000000179 |
38.36 | 38.72 | 38.36 | 38.88 | -0.36 | -0.93 |
13:11 25.03.2026 |
2’094.48 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.17 | 10.48 | 11.17 | 11.17 | 0.69 | 6.58 |
08:03 25.03.2026 |
1’992.56 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.90 | 3.78 | 3.90 | 3.90 | 0.12 | 3.07 |
08:03 25.03.2026 |
1’711.49 CHF | ||
|
Af Gruppen Asa NO0003078107 |
15.38 | 15.56 | 15.38 | 15.54 | -0.18 | -1.16 |
21:49 25.03.2026 |
1’562.98 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.24 | 9.27 | 9.24 | 9.35 | -0.03 | -0.32 |
15:25 25.03.2026 |
1’539.38 CHF | ||
|
Scatec Solar ASA NO0010715139 |
10.83 | 10.26 | 10.59 | 10.83 | 0.57 | 5.56 |
21:18 25.03.2026 |
1’538.77 CHF | ||
|
DNO International ASA NO0003921009 |
1.75 | 1.73 | 1.67 | 1.75 | 0.03 | 1.45 |
15:39 25.03.2026 |
1’526.11 CHF | ||
|
Stolt-Nielsen BMG850801025 |
28.15 | 26.30 | 28.15 | 28.15 | 1.85 | 7.03 |
08:03 25.03.2026 |
1’359.88 CHF | ||
|
Atea ASA NO0004822503 |
12.22 | 11.88 | 12.22 | 12.22 | 0.34 | 2.86 |
08:03 25.03.2026 |
1’237.02 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.25 | 1.24 | 1.25 | 1.28 | 0.00 | 0.36 |
16:33 25.03.2026 |
1’203.25 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.68 | 0.68 | 0.68 | 0.68 | 0.00 | -0.58 |
21:49 25.03.2026 |
331.54 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.16 | 0.16 | 0.16 | 0.17 | 0.00 | 0.99 |
21:49 25.03.2026 |
150.46 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.59 | 5.30 | 5.59 | 5.59 | 0.29 | 5.47 |
08:03 25.03.2026 |
136.87 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.40 | 0.39 | 0.40 | 0.40 | 0.01 | 1.65 |
08:03 25.03.2026 |
132.89 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 2.98 |
08:08 25.03.2026 |
101.78 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.53 | 1.54 | 1.53 | 1.53 | -0.01 | -0.65 |
08:08 25.03.2026 |
101.54 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.69 | 1.72 | 1.69 | 1.72 | -0.03 | -1.46 |
21:49 25.03.2026 |
80.52 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.12 | 0.11 | 0.00 | 0.00 | 0.00 | 2.99 |
09:19 20.10.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -1.40 |
16:48 22.08.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
- |
