OSEBX 1230556 / NO0007035327
2’019.49
Pkt
-13.48
Pkt
-0.66
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
30.95 | 32.00 | 0.00 | 0.00 | -1.05 | -3.28 |
21:42 15.04.2026 |
76’061.41 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
235.50 | 241.10 | 0.00 | 0.00 | -5.60 | -2.32 |
17:07 15.04.2026 |
59’510.03 CHF | ||
|
Telenor ASA NO0010063308 |
14.53 | 14.75 | 0.00 | 0.00 | -0.22 | -1.49 |
21:49 15.04.2026 |
18’865.37 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
30.16 | 30.41 | 0.00 | 0.00 | -0.25 | -0.82 |
19:13 15.04.2026 |
18’126.34 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
9.75 | 9.82 | 0.00 | 0.00 | -0.07 | -0.71 |
17:27 15.04.2026 |
17’595.93 CHF | ||
|
Yara International ASA NO0010208051 |
49.71 | 48.82 | 0.00 | 0.00 | 0.89 | 1.82 |
20:51 15.04.2026 |
11’500.82 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.38 | 23.28 | 0.00 | 0.00 | 0.10 | 0.43 |
08:02 15.04.2026 |
10’569.46 CHF | ||
|
Orkla AS NO0003733800 |
10.86 | 10.79 | 0.00 | 0.00 | 0.07 | 0.65 |
08:02 15.04.2026 |
10’048.41 CHF | ||
|
Mowi NO0003054108 |
18.93 | 19.07 | 0.00 | 0.00 | -0.14 | -0.73 |
08:02 15.04.2026 |
9’336.79 CHF | ||
|
Subsea 7 LU0075646355 |
27.96 | 28.08 | 0.00 | 0.00 | -0.12 | -0.43 |
08:05 15.04.2026 |
7’678.29 CHF | ||
|
Aker a NO0010234552 |
93.50 | 96.20 | 0.00 | 0.00 | -2.70 | -2.81 |
08:05 15.04.2026 |
6’453.61 CHF | ||
|
Storebrand AsaShs NO0003053605 |
15.75 | 15.72 | 0.00 | 0.00 | 0.03 | 0.19 |
08:05 15.04.2026 |
6’183.20 CHF | ||
|
SalMar ASAShs NO0010310956 |
48.90 | 49.10 | 0.00 | 0.00 | -0.20 | -0.41 |
08:05 15.04.2026 |
6’146.59 CHF | ||
|
Schibsted ASA NO0010736879 |
22.18 | 22.06 | 0.00 | 0.00 | 0.12 | 0.54 |
08:03 15.04.2026 |
4’426.20 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
10.88 | 11.03 | 0.00 | 0.00 | -0.15 | -1.36 |
21:49 15.04.2026 |
4’365.93 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
15.21 | 14.84 | 0.00 | 0.00 | 0.37 | 2.49 |
08:05 15.04.2026 |
2’815.40 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
65.00 | 66.50 | 0.00 | 0.00 | -1.50 | -2.26 |
08:05 15.04.2026 |
2’541.56 CHF | ||
|
Bakkafrost FO0000000179 |
42.14 | 41.78 | 0.00 | 0.00 | 0.36 | 0.86 |
13:06 15.04.2026 |
2’298.59 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
57.50 | 57.60 | 0.00 | 0.00 | -0.10 | -0.17 |
21:49 15.04.2026 |
2’283.21 CHF | ||
|
Veidekke ASA NO0005806802 |
17.24 | 17.30 | 0.00 | 0.00 | -0.06 | -0.35 |
08:03 15.04.2026 |
2’174.07 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.34 | 11.20 | 0.00 | 0.00 | 0.14 | 1.25 |
08:05 15.04.2026 |
2’076.11 CHF | ||
|
Aker Solutions ASA NO0010716582 |
4.20 | 4.28 | 0.00 | 0.00 | -0.08 | -1.96 |
09:02 15.04.2026 |
1’893.71 CHF | ||
|
Af Gruppen Asa NO0003078107 |
15.86 | 15.78 | 0.00 | 0.00 | 0.08 | 0.51 |
21:49 15.04.2026 |
1’671.82 CHF | ||
|
Scatec Solar ASA NO0010715139 |
11.30 | 11.14 | 0.00 | 0.00 | 0.16 | 1.44 |
10:00 15.04.2026 |
1’652.69 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.58 | 9.62 | 0.00 | 0.00 | -0.04 | -0.42 |
15:25 15.04.2026 |
1’627.67 CHF | ||
|
DNO International ASA NO0003921009 |
1.70 | 1.70 | 0.00 | 0.00 | 0.00 | -0.06 |
08:05 15.04.2026 |
1’538.22 CHF | ||
|
Stolt-Nielsen BMG850801025 |
27.10 | 27.55 | 0.00 | 0.00 | -0.45 | -1.63 |
08:06 15.04.2026 |
1’337.11 CHF | ||
|
Atea ASA NO0004822503 |
13.00 | 12.64 | 0.00 | 0.00 | 0.36 | 2.85 |
16:53 15.04.2026 |
1’322.20 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.27 | 1.30 | 0.00 | 0.00 | -0.03 | -2.41 |
15:25 15.04.2026 |
1’269.29 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.70 | 0.73 | 0.00 | 0.00 | -0.03 | -4.63 |
21:49 15.04.2026 |
353.68 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.17 | 0.17 | 0.00 | 0.00 | 0.00 | -0.24 |
21:49 15.04.2026 |
157.00 CHF | ||
|
Photocure ASAshs NO0010000045 |
6.05 | 5.59 | 0.00 | 0.00 | 0.46 | 8.23 |
08:05 15.04.2026 |
152.10 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.43 | 0.47 | 0.00 | 0.00 | -0.04 | -8.57 |
08:05 15.04.2026 |
146.39 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.78 | 1.77 | 0.00 | 0.00 | 0.01 | 0.34 |
08:02 15.04.2026 |
119.71 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 2.50 |
08:02 15.04.2026 |
99.38 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.74 | 1.72 | 0.00 | 0.00 | 0.02 | 0.87 |
21:49 15.04.2026 |
83.29 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.12.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schibsted ASA NO0003028904 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
