OSEBX 1230556 / NO0007035327
1’561.61
Pkt
-3.34
Pkt
-0.21
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
226.65 | 229.00 | 222.95 | 226.65 | -2.35 | -1.03 |
20:21 30.05.2025 |
57’392.93 CHF | ||
|
Equinor NO0010096985 |
20.68 | 21.17 | 20.68 | 21.24 | -0.49 | -2.31 |
19:00 30.05.2025 |
52’746.15 CHF | ||
|
Kongsberg Gruppen ASA NO0003043309 |
154.85 | 159.75 | 154.85 | 159.70 | -4.90 | -3.07 |
17:56 30.05.2025 |
25’473.90 CHF | ||
|
Telenor ASA NO0010063308 |
13.52 | 13.34 | 13.39 | 13.54 | 0.18 | 1.35 |
21:48 30.05.2025 |
17’257.77 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.61 | 20.74 | 20.61 | 20.62 | -0.13 | -0.63 |
11:26 30.05.2025 |
11’961.42 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
22.26 | 22.68 | 22.26 | 22.26 | -0.42 | -1.85 |
08:11 30.05.2025 |
10’404.95 CHF | ||
|
Orkla AS NO0003733800 |
9.94 | 10.15 | 9.94 | 9.94 | -0.22 | -2.12 |
08:11 30.05.2025 |
9’271.23 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
4.83 | 4.95 | 4.83 | 4.83 | -0.12 | -2.46 |
08:05 30.05.2025 |
8’909.32 CHF | ||
|
Mowi NO0003054108 |
16.29 | 16.68 | 16.29 | 16.50 | -0.39 | -2.34 |
20:32 30.05.2025 |
7’938.32 CHF | ||
|
Yara International ASA NO0010208051 |
31.88 | 32.64 | 31.88 | 31.96 | -0.76 | -2.33 |
10:10 30.05.2025 |
7’508.90 CHF | ||
|
Schibsted ASA NO0003028904 |
29.38 | 29.56 | 29.38 | 29.38 | -0.18 | -0.61 |
08:05 30.05.2025 |
6’234.14 CHF | ||
|
Schibsted ASA NO0010736879 |
27.66 | 27.78 | 27.66 | 27.66 | -0.12 | -0.43 |
08:03 30.05.2025 |
5’919.87 CHF | ||
|
SalMar ASAShs NO0010310956 |
39.78 | 40.22 | 39.78 | 40.24 | -0.44 | -1.09 |
14:38 30.05.2025 |
4’897.50 CHF | ||
|
Storebrand AsaShs NO0003053605 |
11.49 | 11.60 | 11.49 | 11.49 | -0.11 | -0.95 |
08:05 30.05.2025 |
4’651.13 CHF | ||
|
Subsea 7 LU0075646355 |
14.96 | 15.07 | 14.96 | 14.96 | -0.11 | -0.73 |
08:05 30.05.2025 |
4’138.06 CHF | ||
|
Aker a NO0010234552 |
52.10 | 52.40 | 52.10 | 52.10 | -0.30 | -0.57 |
08:05 30.05.2025 |
3’596.19 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
6.76 | 6.77 | 6.76 | 7.05 | -0.02 | -0.22 |
21:48 30.05.2025 |
2’716.80 CHF | ||
|
Bakkafrost FO0000000179 |
41.60 | 41.66 | 41.60 | 41.60 | -0.06 | -0.14 |
08:05 30.05.2025 |
2’270.78 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
21.90 | 22.00 | 21.90 | 21.90 | -0.10 | -0.45 |
08:05 30.05.2025 |
2’182.27 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
10.87 | 11.01 | 10.86 | 10.87 | -0.14 | -1.27 |
14:59 30.05.2025 |
1’937.20 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.18 | 9.92 | 9.76 | 10.44 | 0.26 | 2.62 |
15:29 30.05.2025 |
1’745.64 CHF | ||
|
Veidekke ASA NO0005806802 |
13.30 | 13.34 | 13.30 | 13.30 | -0.04 | -0.30 |
08:03 30.05.2025 |
1’673.92 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
35.25 | 35.30 | 35.05 | 35.25 | -0.05 | -0.14 |
16:24 30.05.2025 |
1’392.78 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.30 | 7.38 | 7.30 | 7.30 | -0.09 | -1.15 |
08:05 30.05.2025 |
1’326.70 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
32.95 | 33.05 | 32.95 | 33.05 | -0.10 | -0.30 |
21:48 30.05.2025 |
1’326.37 CHF | ||
|
Af Gruppen Asa NO0003078107 |
12.74 | 12.74 | 12.74 | 12.74 | 0.00 | 0.00 |
21:48 30.05.2025 |
1’324.91 CHF | ||
|
Atea ASA NO0004822503 |
12.72 | 12.78 | 12.72 | 12.72 | -0.06 | -0.47 |
08:05 30.05.2025 |
1’306.29 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.92 | 2.79 | 2.76 | 2.92 | 0.13 | 4.66 |
15:44 30.05.2025 |
1’287.11 CHF | ||
|
Golden Ocean Group BMG396372051 |
6.69 | 6.60 | 6.53 | 6.70 | 0.09 | 1.36 |
15:29 30.05.2025 |
1’262.79 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.20 | 1.18 | 1.18 | 1.23 | 0.02 | 1.69 |
20:18 30.05.2025 |
1’204.15 CHF | ||
|
Scatec Solar ASA NO0010715139 |
7.49 | 7.55 | 7.49 | 7.49 | -0.06 | -0.73 |
08:05 30.05.2025 |
1’119.95 CHF | ||
|
Stolt-Nielsen BMG850801025 |
21.55 | 21.95 | 21.55 | 21.55 | -0.40 | -1.82 |
08:05 30.05.2025 |
1’101.44 CHF | ||
|
DNO International ASA NO0003921009 |
1.05 | 1.05 | 1.04 | 1.05 | 0.00 | 0.19 |
17:13 30.05.2025 |
955.69 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.55 | 0.55 | 0.55 | 0.55 | 0.00 | -0.36 |
21:48 30.05.2025 |
275.42 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.12 | 0.13 | 0.12 | 0.13 | 0.00 | -1.58 |
21:48 30.05.2025 |
121.12 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.23 | 4.26 | 4.23 | 4.23 | -0.04 | -0.82 |
08:05 30.05.2025 |
107.74 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -0.45 |
08:11 30.05.2025 |
71.55 CHF | ||
|
Otello Corporation ASA NO0010040611 |
0.92 | 0.92 | 0.92 | 0.92 | 0.00 | -0.22 |
08:11 30.05.2025 |
70.33 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.38 | 1.34 | 1.32 | 1.38 | 0.04 | 2.99 |
21:48 30.05.2025 |
65.20 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.19 | 0.20 | 0.19 | 0.20 | -0.01 | -4.38 |
09:10 30.05.2025 |
60.02 CHF | ||
|
Avance Gas BMG067231032 |
0.14 | 0.15 | 0.14 | 0.16 | -0.01 | -6.38 |
15:29 30.05.2025 |
10.04 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -0.91 |
21:48 30.05.2025 |
8.64 CHF | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
