OSEBX 1230556 / NO0007035327
1’823.30
Pkt
7.19
Pkt
0.40
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
288.95 | 277.55 | 288.95 | 290.20 | 11.40 | 4.11 |
17:17 09.02.2026 |
73’368.83 CHF | ||
|
Equinor NO0010096985 |
23.00 | 23.32 | 22.81 | 23.28 | -0.32 | -1.37 |
16:43 09.02.2026 |
53’968.27 CHF | ||
|
Telenor ASA NO0010063308 |
15.19 | 14.99 | 14.98 | 15.19 | 0.20 | 1.33 |
13:03 09.02.2026 |
19’021.93 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.88 | 7.48 | 7.65 | 7.88 | 0.40 | 5.35 |
19:22 09.02.2026 |
13’899.82 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
23.42 | 23.32 | 23.20 | 23.43 | 0.10 | 0.43 |
17:13 09.02.2026 |
13’565.94 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
24.32 | 23.86 | 24.32 | 24.32 | 0.46 | 1.93 |
08:23 09.02.2026 |
11’256.83 CHF | ||
|
Orkla AS NO0003733800 |
10.55 | 10.23 | 10.46 | 10.55 | 0.32 | 3.13 |
09:10 09.02.2026 |
9’661.57 CHF | ||
|
Mowi NO0003054108 |
20.12 | 19.78 | 19.67 | 20.12 | 0.34 | 1.72 |
17:16 09.02.2026 |
9’650.07 CHF | ||
|
Yara International ASA NO0010208051 |
39.95 | 39.70 | 39.67 | 39.95 | 0.25 | 0.63 |
09:06 09.02.2026 |
9’286.86 CHF | ||
|
SalMar ASAShs NO0010310956 |
52.10 | 52.00 | 51.95 | 52.35 | 0.10 | 0.19 |
17:17 09.02.2026 |
6’476.21 CHF | ||
|
Storebrand AsaShs NO0003053605 |
15.29 | 14.86 | 15.29 | 15.29 | 0.43 | 2.89 |
08:14 09.02.2026 |
5’964.54 CHF | ||
|
Subsea 7 LU0075646355 |
21.40 | 21.40 | 21.40 | 21.86 | 0.00 | 0.00 |
09:08 09.02.2026 |
5’770.14 CHF | ||
|
Aker a NO0010234552 |
78.10 | 76.90 | 78.00 | 78.10 | 1.20 | 1.56 |
10:51 09.02.2026 |
5’291.84 CHF | ||
|
Schibsted ASA NO0010736879 |
22.74 | 21.66 | 22.74 | 22.74 | 1.08 | 4.99 |
08:23 09.02.2026 |
4’232.76 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
9.98 | 10.15 | 9.87 | 9.98 | -0.17 | -1.67 |
12:39 09.02.2026 |
3’885.77 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
28.80 | 28.70 | 0.00 | 0.00 | 0.10 | 0.35 |
08:19 29.01.2026 |
2’723.99 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
13.25 | 13.63 | 13.25 | 13.61 | -0.38 | -2.79 |
10:38 09.02.2026 |
2’478.01 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
60.30 | 60.20 | 60.30 | 60.30 | 0.10 | 0.17 |
08:14 09.02.2026 |
2’312.95 CHF | ||
|
Bakkafrost FO0000000179 |
41.98 | 41.30 | 41.80 | 42.64 | 0.68 | 1.65 |
18:06 09.02.2026 |
2’286.70 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
53.50 | 52.20 | 52.20 | 53.50 | 1.30 | 2.49 |
10:49 09.02.2026 |
2’047.36 CHF | ||
|
Veidekke ASA NO0005806802 |
15.88 | 15.40 | 15.56 | 15.88 | 0.48 | 3.12 |
10:49 09.02.2026 |
1’948.64 CHF | ||
|
Af Gruppen Asa NO0003078107 |
16.42 | 16.36 | 16.40 | 16.42 | 0.06 | 0.37 |
15:17 09.02.2026 |
1’659.03 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.99 | 9.94 | 9.95 | 9.99 | 0.05 | 0.50 |
15:25 09.02.2026 |
1’657.86 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
8.94 | 8.50 | 8.94 | 8.94 | 0.44 | 5.18 |
08:02 09.02.2026 |
1’593.08 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.31 | 3.26 | 3.24 | 3.31 | 0.05 | 1.54 |
12:51 09.02.2026 |
1’469.37 CHF | ||
|
Scatec Solar ASA NO0010715139 |
10.02 | 9.80 | 10.02 | 10.02 | 0.23 | 2.30 |
08:14 09.02.2026 |
1’455.46 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.52 | 1.45 | 1.43 | 1.52 | 0.07 | 4.90 |
16:19 09.02.2026 |
1’402.75 CHF | ||
|
Atea ASA NO0004822503 |
12.82 | 12.68 | 12.82 | 12.82 | 0.14 | 1.10 |
08:14 09.02.2026 |
1’304.57 CHF | ||
|
Stolt-Nielsen BMG850801025 |
26.05 | 25.75 | 26.05 | 26.05 | 0.30 | 1.17 |
08:14 09.02.2026 |
1’268.43 CHF | ||
|
DNO International ASA NO0003921009 |
1.36 | 1.36 | 1.35 | 1.36 | 0.00 | 0.00 |
09:38 09.02.2026 |
1’200.78 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 |
08:04 09.02.2026 |
332.23 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.18 | 0.17 | 0.18 | 0.18 | 0.01 | 6.07 |
11:34 09.02.2026 |
158.63 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.65 | 5.58 | 5.65 | 5.65 | 0.07 | 1.25 |
08:14 09.02.2026 |
139.22 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.41 | 0.40 | 0.41 | 0.41 | 0.02 | 4.05 |
08:14 09.02.2026 |
134.93 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.48 | 1.51 | 1.48 | 1.48 | -0.03 | -1.99 |
08:23 09.02.2026 |
100.56 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.89 | 1.88 | 1.89 | 1.89 | 0.01 | 0.53 |
08:04 09.02.2026 |
89.62 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.09 | 0.08 | 0.09 | 0.09 | 0.00 | 1.55 |
08:23 09.02.2026 |
35.83 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.12 | 0.11 | 0.00 | 0.00 | 0.00 | 2.99 |
09:19 20.10.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.12.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
- |
