OSEBX 1230556 / NO0007035327
1’956.76
Pkt
10.79
Pkt
0.55
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
29.93 | 30.42 | 29.93 | 29.93 | -0.49 | -1.61 |
08:00 09.07.2026 |
68’414.19 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
245.80 | 245.20 | 245.80 | 245.80 | 0.60 | 0.24 |
08:03 09.07.2026 |
61’105.18 CHF | ||
|
Telenor ASA NO0010063308 |
12.91 | 12.85 | 12.91 | 12.91 | 0.06 | 0.47 |
08:00 09.07.2026 |
16’341.82 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
28.49 | 28.30 | 28.49 | 28.49 | 0.19 | 0.67 |
08:00 09.07.2026 |
15’900.29 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.58 | 7.59 | 7.58 | 7.58 | -0.01 | -0.18 |
08:01 09.07.2026 |
14’024.93 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
24.42 | 24.42 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 09.07.2026 |
11’009.86 CHF | ||
|
Yara International ASA NO0010208051 |
40.43 | 40.46 | 40.43 | 40.43 | -0.03 | -0.07 |
08:01 09.07.2026 |
9’103.82 CHF | ||
|
Orkla AS NO0003733800 |
9.42 | 9.65 | 0.00 | 0.00 | -0.23 | -2.38 |
07:34 09.07.2026 |
8’798.47 CHF | ||
|
Subsea 7 LU0075646355 |
31.70 | 31.00 | 31.70 | 31.70 | 0.70 | 2.26 |
08:01 09.07.2026 |
8’362.21 CHF | ||
|
Mowi NO0003054108 |
16.51 | 16.60 | 0.00 | 0.00 | -0.09 | -0.54 |
07:40 09.07.2026 |
8’190.53 CHF | ||
|
Aker a NO0010234552 |
109.40 | 107.60 | 109.40 | 109.40 | 1.80 | 1.67 |
08:01 09.07.2026 |
7’385.79 CHF | ||
|
Storebrand AsaShs NO0003053605 |
16.65 | 16.51 | 16.65 | 16.65 | 0.14 | 0.85 |
08:01 09.07.2026 |
6’302.71 CHF | ||
|
SalMar ASAShs NO0010310956 |
41.10 | 41.82 | 41.10 | 41.10 | -0.72 | -1.72 |
08:01 09.07.2026 |
5’217.40 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
12.21 | 12.15 | 12.21 | 12.21 | 0.06 | 0.49 |
08:00 09.07.2026 |
4’665.00 CHF | ||
|
Schibsted ASA NO0010736879 |
21.72 | 21.86 | 21.72 | 21.72 | -0.14 | -0.64 |
08:02 09.07.2026 |
4’180.77 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
15.25 | 15.29 | 15.25 | 15.25 | -0.04 | -0.26 |
08:01 09.07.2026 |
2’788.11 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
64.80 | 63.50 | 64.80 | 64.80 | 1.30 | 2.05 |
08:01 09.07.2026 |
2’470.81 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
57.60 | 57.50 | 57.60 | 57.60 | 0.10 | 0.17 |
08:00 09.07.2026 |
2’220.95 CHF | ||
|
Veidekke ASA NO0005806802 |
16.52 | 16.80 | 16.52 | 16.52 | -0.28 | -1.67 |
08:02 09.07.2026 |
2’116.39 CHF | ||
|
Bakkafrost FO0000000179 |
37.10 | 37.00 | 37.10 | 37.10 | 0.10 | 0.27 |
08:01 09.07.2026 |
2’026.47 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.03 | 11.33 | 12.03 | 12.03 | 0.70 | 6.18 |
08:01 09.07.2026 |
2’023.33 CHF | ||
|
Af Gruppen Asa NO0003078107 |
17.48 | 17.38 | 17.48 | 17.48 | 0.10 | 0.58 |
08:00 09.07.2026 |
1’842.77 CHF | ||
|
Aker Solutions ASA NO0010716582 |
4.14 | 4.06 | 4.14 | 4.14 | 0.08 | 2.07 |
08:01 09.07.2026 |
1’820.51 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.58 | 9.60 | 0.00 | 0.00 | -0.02 | -0.21 |
08:02 09.07.2026 |
1’642.02 CHF | ||
|
Atea ASA NO0004822503 |
14.72 | 14.96 | 14.72 | 14.72 | -0.24 | -1.60 |
08:01 09.07.2026 |
1’548.58 CHF | ||
|
DNO International ASA NO0003921009 |
1.51 | 1.52 | 1.51 | 1.51 | -0.01 | -0.46 |
08:01 09.07.2026 |
1’308.04 CHF | ||
|
Scatec Solar ASA NO0010715139 |
8.56 | 8.63 | 8.56 | 8.56 | -0.07 | -0.81 |
08:01 09.07.2026 |
1’283.02 CHF | ||
|
Stolt-Nielsen BMG850801025 |
27.10 | 25.60 | 27.10 | 27.10 | 1.50 | 5.86 |
08:01 09.07.2026 |
1’267.58 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.23 | 1.23 | 0.00 | 0.00 | 0.01 | 0.57 |
08:04 09.07.2026 |
1’254.57 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.16 |
08:00 09.07.2026 |
315.43 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.17 | 0.17 | 0.17 | 0.17 | 0.01 | 3.26 |
08:00 09.07.2026 |
157.98 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.24 | 5.21 | 5.24 | 5.24 | 0.03 | 0.58 |
08:01 09.07.2026 |
130.72 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.13 |
08:01 09.07.2026 |
128.63 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.47 | 1.51 | 0.00 | 0.00 | -0.03 | -2.25 |
07:34 09.07.2026 |
101.45 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87.73 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.67 | 1.66 | 1.67 | 1.67 | 0.01 | 0.30 |
08:00 09.07.2026 |
80.89 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.12.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
