OSEBX 1230556 / NO0007035327
2’111.85
Pkt
1.31
Pkt
0.06
%
11:07:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
39.33 | 38.65 | 39.03 | 39.59 | 0.68 | 1.76 |
09:47 14.09.2026 |
87’244.57 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
224.70 | 223.20 | 223.50 | 224.70 | 1.50 | 0.67 |
09:12 14.09.2026 |
57’064.45 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
33.97 | 33.42 | 33.97 | 33.97 | 0.55 | 1.65 |
08:03 14.09.2026 |
19’996.55 CHF | ||
|
Telenor ASA NO0010063308 |
12.31 | 12.39 | 12.31 | 12.31 | -0.08 | -0.65 |
08:03 14.09.2026 |
16’030.27 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
8.06 | 8.25 | 8.06 | 8.06 | -0.19 | -2.30 |
08:03 14.09.2026 |
15’109.98 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
25.96 | 25.64 | 25.96 | 25.96 | 0.32 | 1.25 |
09:04 14.09.2026 |
11’801.30 CHF | ||
|
Aker a NO0010234552 |
145.60 | 143.40 | 145.60 | 145.60 | 2.20 | 1.53 |
08:03 14.09.2026 |
10’256.81 CHF | ||
|
Yara International ASA NO0010208051 |
42.01 | 42.07 | 42.01 | 42.01 | -0.06 | -0.14 |
08:03 14.09.2026 |
10’118.89 CHF | ||
|
Mowi NO0003054108 |
18.93 | 18.59 | 18.93 | 18.96 | 0.34 | 1.83 |
09:43 14.09.2026 |
9’530.79 CHF | ||
|
Subsea 7 LU0075646355 |
29.78 | 30.08 | 29.78 | 29.78 | -0.30 | -1.00 |
08:03 14.09.2026 |
8’375.25 CHF | ||
|
Orkla AS NO0003733800 |
8.47 | 8.50 | 8.47 | 8.47 | -0.03 | -0.35 |
09:04 14.09.2026 |
7’758.16 CHF | ||
|
Storebrand AsaShs NO0003053605 |
18.63 | 18.72 | 18.63 | 18.63 | -0.09 | -0.48 |
08:03 14.09.2026 |
7’390.57 CHF | ||
|
SalMar ASAShs NO0010310956 |
53.80 | 53.50 | 53.80 | 53.80 | 0.30 | 0.56 |
08:03 14.09.2026 |
6’922.21 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
15.69 | 15.73 | 15.69 | 15.69 | -0.04 | -0.25 |
08:03 14.09.2026 |
6’365.79 CHF | ||
|
Schibsted ASA NO0010736879 |
21.82 | 21.48 | 21.82 | 21.82 | 0.34 | 1.58 |
08:09 14.09.2026 |
4’289.13 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
78.30 | 77.90 | 78.30 | 78.30 | 0.40 | 0.51 |
08:03 14.09.2026 |
3’078.79 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
15.98 | 15.49 | 15.98 | 15.98 | 0.49 | 3.16 |
08:03 14.09.2026 |
3’051.14 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
72.00 | 71.90 | 72.00 | 72.00 | 0.10 | 0.14 |
08:03 14.09.2026 |
2’878.40 CHF | ||
|
Veidekke ASA NO0005806802 |
18.88 | 18.90 | 18.88 | 18.88 | -0.02 | -0.11 |
08:09 14.09.2026 |
2’429.85 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.90 | 12.86 | 12.90 | 12.90 | 0.04 | 0.31 |
08:03 14.09.2026 |
2’419.64 CHF | ||
|
Bakkafrost FO0000000179 |
41.40 | 41.64 | 41.40 | 41.40 | -0.24 | -0.58 |
08:03 14.09.2026 |
2’334.10 CHF | ||
|
Af Gruppen Asa NO0003078107 |
17.06 | 17.08 | 17.06 | 17.06 | -0.02 | -0.12 |
08:03 14.09.2026 |
1’856.50 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.84 | 3.77 | 3.81 | 3.84 | 0.07 | 1.85 |
09:50 14.09.2026 |
1’754.52 CHF | ||
|
DNO International ASA NO0003921009 |
1.80 | 1.77 | 1.80 | 1.80 | 0.04 | 1.98 |
08:05 14.09.2026 |
1’636.43 CHF | ||
|
Atea ASA NO0004822503 |
15.32 | 15.16 | 15.32 | 15.32 | 0.16 | 1.06 |
08:03 14.09.2026 |
1’624.74 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.40 | 9.41 | 9.40 | 9.41 | -0.01 | -0.11 |
09:55 14.09.2026 |
1’618.83 CHF | ||
|
Stolt-Nielsen BMG850801025 |
31.85 | 31.05 | 31.85 | 31.85 | 0.80 | 2.58 |
08:03 14.09.2026 |
1’607.26 CHF | ||
|
Scatec Solar ASA NO0010715139 |
9.18 | 9.31 | 9.18 | 9.18 | -0.13 | -1.40 |
08:03 14.09.2026 |
1’393.28 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.13 | 1.16 | 1.13 | 1.15 | -0.03 | -2.50 |
10:34 14.09.2026 |
1’147.81 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 |
08:03 14.09.2026 |
329.69 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.17 | 0.17 | 0.17 | 0.17 | 0.01 | 2.97 |
08:03 14.09.2026 |
161.46 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.43 | 0.45 | 0.43 | 0.43 | -0.02 | -4.33 |
08:03 14.09.2026 |
148.61 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.73 | 4.80 | 4.73 | 4.73 | -0.07 | -1.46 |
08:03 14.09.2026 |
122.69 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.68 | 1.69 | 1.68 | 1.68 | -0.01 | -0.59 |
09:04 14.09.2026 |
110.97 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.92 | 1.92 | 1.92 | 1.92 | -0.01 | -0.26 |
08:03 14.09.2026 |
95.09 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.87 |
08:10 16.06.2026 |
93.16 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.12.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
