OSEBX 1230556 / NO0007035327
2’001.56
Pkt
-32.16
Pkt
-1.58
%
15:55:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
32.28 | 35.15 | 31.05 | 35.01 | -2.87 | -8.17 |
15:48 06.05.2026 |
80’847.62 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
241.20 | 224.70 | 225.10 | 241.20 | 16.50 | 7.34 |
13:58 06.05.2026 |
54’336.09 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
31.48 | 33.61 | 30.58 | 33.00 | -2.13 | -6.34 |
15:13 06.05.2026 |
19’490.38 CHF | ||
|
Telenor ASA NO0010063308 |
14.16 | 14.13 | 14.16 | 14.27 | 0.03 | 0.21 |
09:55 06.05.2026 |
17’786.87 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
9.72 | 9.95 | 9.72 | 10.12 | -0.23 | -2.27 |
15:31 06.05.2026 |
17’600.65 CHF | ||
|
Yara International ASA NO0010208051 |
48.05 | 51.16 | 47.01 | 51.00 | -3.11 | -6.08 |
15:57 06.05.2026 |
11’592.98 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.20 | 23.30 | 23.20 | 23.20 | -0.10 | -0.43 |
08:20 06.05.2026 |
10’421.60 CHF | ||
|
Orkla AS NO0003733800 |
10.29 | 10.34 | 10.29 | 10.29 | -0.05 | -0.48 |
08:20 06.05.2026 |
9’489.26 CHF | ||
|
Mowi NO0003054108 |
18.43 | 18.47 | 18.43 | 18.52 | -0.04 | -0.22 |
14:22 06.05.2026 |
9’154.37 CHF | ||
|
Subsea 7 LU0075646355 |
29.72 | 30.74 | 29.72 | 31.10 | -1.02 | -3.32 |
11:54 06.05.2026 |
8’286.20 CHF | ||
|
Aker a NO0010234552 |
105.00 | 102.60 | 105.00 | 105.00 | 2.40 | 2.34 |
08:12 06.05.2026 |
6’958.34 CHF | ||
|
SalMar ASAShs NO0010310956 |
51.00 | 51.40 | 51.00 | 51.00 | -0.40 | -0.78 |
08:12 06.05.2026 |
6’450.93 CHF | ||
|
Storebrand AsaShs NO0003053605 |
16.31 | 16.27 | 16.31 | 16.31 | 0.04 | 0.25 |
08:12 06.05.2026 |
6’289.78 CHF | ||
|
Schibsted ASA NO0010736879 |
22.70 | 23.42 | 22.70 | 22.70 | -0.72 | -3.07 |
08:03 06.05.2026 |
4’602.03 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
10.73 | 10.60 | 10.60 | 10.73 | 0.13 | 1.23 |
12:34 06.05.2026 |
4’221.50 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
18.22 | 17.72 | 17.96 | 18.22 | 0.50 | 2.82 |
11:14 06.05.2026 |
3’204.04 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
14.27 | 14.33 | 14.27 | 14.77 | -0.06 | -0.42 |
09:29 06.05.2026 |
2’632.46 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
63.00 | 60.50 | 63.00 | 63.00 | 2.50 | 4.13 |
08:12 06.05.2026 |
2’366.42 CHF | ||
|
Bakkafrost FO0000000179 |
40.66 | 41.54 | 40.66 | 40.66 | -0.88 | -2.12 |
08:12 06.05.2026 |
2’280.79 CHF | ||
|
Veidekke ASA NO0005806802 |
17.02 | 17.02 | 17.02 | 17.02 | 0.00 | 0.00 |
08:03 06.05.2026 |
2’128.12 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
54.60 | 54.50 | 54.60 | 54.60 | 0.10 | 0.18 |
08:01 06.05.2026 |
2’124.80 CHF | ||
|
Aker Solutions ASA NO0010716582 |
4.03 | 3.99 | 4.00 | 4.17 | 0.04 | 1.10 |
15:16 06.05.2026 |
1’797.59 CHF | ||
|
Af Gruppen Asa NO0003078107 |
16.56 | 16.40 | 16.56 | 16.56 | 0.16 | 0.98 |
08:01 06.05.2026 |
1’707.76 CHF | ||
|
DNO International ASA NO0003921009 |
1.82 | 1.82 | 1.82 | 1.82 | 0.00 | -0.16 |
08:12 06.05.2026 |
1’630.78 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.79 | 9.60 | 9.65 | 9.79 | 0.19 | 1.98 |
15:25 06.05.2026 |
1’607.23 CHF | ||
|
Scatec Solar ASA NO0010715139 |
9.39 | 10.74 | 9.38 | 10.43 | -1.36 | -12.62 |
15:10 06.05.2026 |
1’606.21 CHF | ||
|
Atea ASA NO0004822503 |
14.76 | 15.10 | 14.76 | 14.76 | -0.34 | -2.25 |
08:12 06.05.2026 |
1’508.30 CHF | ||
|
Stolt-Nielsen BMG850801025 |
28.05 | 27.70 | 28.05 | 28.05 | 0.35 | 1.26 |
08:12 06.05.2026 |
1’367.61 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.40 | 1.34 | 1.33 | 1.41 | 0.07 | 4.94 |
15:49 06.05.2026 |
1’305.24 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.16 |
08:01 06.05.2026 |
311.65 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.17 | 0.17 | 0.17 | 0.17 | 0.01 | 3.10 |
08:01 06.05.2026 |
153.49 CHF | ||
|
Photocure ASAshs NO0010000045 |
6.06 | 6.09 | 6.06 | 6.06 | -0.03 | -0.49 |
08:12 06.05.2026 |
153.00 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.41 | 0.40 | 0.41 | 0.41 | 0.00 | 1.00 |
08:12 06.05.2026 |
136.50 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.74 | 1.75 | 1.74 | 1.74 | -0.01 | -0.57 |
08:20 06.05.2026 |
113.19 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.18 |
08:20 06.05.2026 |
103.50 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
2.10 | 2.08 | 2.10 | 2.10 | 0.02 | 0.96 |
08:01 06.05.2026 |
93.86 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.12 | 0.11 | 0.00 | 0.00 | 0.00 | 2.99 |
09:19 20.10.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -1.40 |
16:48 22.08.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
