OSEBX 1230556 / NO0007035327
2’067.06
Pkt
4.29
Pkt
0.21
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
37.93 | 37.18 | 37.46 | 38.13 | 0.75 | 2.02 |
17:42 05.10.2026 |
83’083.91 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
242.00 | 244.10 | 241.10 | 248.50 | -2.10 | -0.86 |
18:31 05.10.2026 |
61’922.81 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
31.77 | 31.50 | 31.66 | 31.77 | 0.27 | 0.86 |
21:01 05.10.2026 |
18’444.24 CHF | ||
|
Telenor ASA NO0010063308 |
11.87 | 11.76 | 11.86 | 11.87 | 0.11 | 0.94 |
21:47 05.10.2026 |
15’040.97 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.45 | 7.36 | 7.35 | 7.45 | 0.09 | 1.17 |
19:30 05.10.2026 |
13’581.57 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.52 | 23.20 | 23.52 | 23.52 | 0.32 | 1.38 |
08:42 05.10.2026 |
10’700.44 CHF | ||
|
Mowi NO0003054108 |
18.45 | 18.44 | 18.45 | 18.45 | 0.01 | 0.05 |
08:42 05.10.2026 |
9’162.27 CHF | ||
|
Yara International ASA NO0010208051 |
38.55 | 38.09 | 37.86 | 38.55 | 0.46 | 1.21 |
16:46 05.10.2026 |
9’127.01 CHF | ||
|
Aker a NO0010234552 |
128.40 | 127.60 | 128.40 | 128.40 | 0.80 | 0.63 |
08:11 05.10.2026 |
8’947.57 CHF | ||
|
Subsea 7 LU0075646355 |
29.72 | 29.46 | 29.30 | 29.72 | 0.26 | 0.88 |
12:04 05.10.2026 |
8’155.76 CHF | ||
|
Orkla AS NO0003733800 |
8.45 | 8.46 | 8.45 | 8.45 | -0.02 | -0.18 |
15:54 05.10.2026 |
7’671.32 CHF | ||
|
Storebrand AsaShs NO0003053605 |
17.93 | 17.57 | 17.66 | 17.93 | 0.36 | 2.05 |
10:44 05.10.2026 |
6’953.01 CHF | ||
|
SalMar ASAShs NO0010310956 |
53.15 | 54.00 | 53.15 | 53.15 | -0.85 | -1.57 |
08:11 05.10.2026 |
6’753.16 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
16.96 | 16.83 | 16.96 | 17.03 | 0.13 | 0.77 |
21:47 05.10.2026 |
6’720.34 CHF | ||
|
Schibsted ASA NO0010736879 |
18.95 | 19.00 | 18.95 | 18.95 | -0.05 | -0.26 |
08:11 05.10.2026 |
3’689.35 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
87.80 | 87.10 | 87.10 | 87.80 | 0.70 | 0.80 |
10:00 05.10.2026 |
3’371.59 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
17.36 | 17.17 | 17.36 | 17.36 | 0.19 | 1.11 |
08:11 05.10.2026 |
3’231.62 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
80.20 | 80.40 | 80.20 | 80.50 | -0.20 | -0.25 |
21:47 05.10.2026 |
3’174.74 CHF | ||
|
Veidekke ASA NO0005806802 |
19.64 | 19.60 | 19.64 | 19.64 | 0.04 | 0.20 |
08:11 05.10.2026 |
2’491.72 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.18 | 12.37 | 12.18 | 12.18 | -0.19 | -1.54 |
08:11 05.10.2026 |
2’249.75 CHF | ||
|
Bakkafrost FO0000000179 |
40.00 | 39.78 | 40.00 | 40.00 | 0.22 | 0.55 |
08:11 05.10.2026 |
2’224.32 CHF | ||
|
Af Gruppen Asa NO0003078107 |
17.82 | 17.96 | 17.82 | 17.90 | -0.14 | -0.78 |
21:47 05.10.2026 |
1’921.76 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.70 | 3.73 | 3.70 | 3.70 | -0.03 | -0.80 |
08:11 05.10.2026 |
1’688.30 CHF | ||
|
Stolt-Nielsen BMG850801025 |
33.60 | 33.20 | 33.60 | 33.60 | 0.40 | 1.20 |
08:11 05.10.2026 |
1’675.12 CHF | ||
|
DNO International ASA NO0003921009 |
1.79 | 1.76 | 1.77 | 1.79 | 0.03 | 1.65 |
12:00 05.10.2026 |
1’598.27 CHF | ||
|
Atea ASA NO0004822503 |
15.22 | 15.24 | 15.22 | 15.22 | -0.02 | -0.13 |
08:11 05.10.2026 |
1’596.04 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
8.58 | 8.58 | 8.53 | 8.59 | 0.00 | 0.00 |
15:25 05.10.2026 |
1’457.40 CHF | ||
|
Scatec Solar ASA NO0010715139 |
9.43 | 9.22 | 9.43 | 9.49 | 0.22 | 2.33 |
15:38 05.10.2026 |
1’422.48 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.09 | 1.13 | 1.09 | 1.12 | -0.03 | -3.07 |
17:25 05.10.2026 |
1’105.29 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.66 | 0.65 | 0.65 | 0.66 | 0.01 | 1.08 |
21:47 05.10.2026 |
328.81 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.86 |
08:11 05.10.2026 |
164.03 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.17 | 0.17 | 0.17 | 0.17 | 0.01 | 3.10 |
08:04 05.10.2026 |
158.77 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.43 | 4.39 | 4.43 | 4.43 | 0.04 | 0.91 |
08:11 05.10.2026 |
113.79 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.70 | 1.71 | 1.70 | 1.70 | -0.01 | -0.70 |
08:42 05.10.2026 |
110.55 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.87 |
08:10 16.06.2026 |
91.51 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.89 | 1.81 | 1.80 | 1.89 | 0.09 | 4.71 |
21:47 05.10.2026 |
87.68 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.12.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
