OSEBX 1230556 / NO0007035327
1’606.04
Pkt
6.83
Pkt
0.43
%
16:08:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
224.80 | 219.60 | 222.20 | 224.80 | 5.20 | 2.37 |
14:13 10.11.2025 |
56’235.14 CHF | ||
|
Equinor NO0010096985 |
20.72 | 21.00 | 20.72 | 21.30 | -0.28 | -1.33 |
15:53 10.11.2025 |
49’683.41 CHF | ||
|
Telenor ASA NO0010063308 |
12.72 | 12.69 | 12.72 | 12.72 | 0.03 | 0.24 |
08:04 10.11.2025 |
16’238.86 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
22.17 | 21.81 | 22.09 | 22.18 | 0.36 | 1.65 |
15:27 10.11.2025 |
12’975.64 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.42 | 23.16 | 23.42 | 23.42 | 0.26 | 1.12 |
08:21 10.11.2025 |
10’974.37 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.97 | 5.80 | 5.97 | 5.97 | 0.17 | 2.97 |
08:15 10.11.2025 |
10’941.61 CHF | ||
|
Mowi NO0003054108 |
18.97 | 18.94 | 18.97 | 18.99 | 0.03 | 0.16 |
11:07 10.11.2025 |
9’389.09 CHF | ||
|
Orkla AS NO0003733800 |
8.60 | 8.59 | 8.60 | 8.60 | 0.01 | 0.12 |
08:21 10.11.2025 |
8’036.31 CHF | ||
|
Yara International ASA NO0010208051 |
30.62 | 30.15 | 30.62 | 30.62 | 0.47 | 1.56 |
08:15 10.11.2025 |
7’244.16 CHF | ||
|
SalMar ASAShs NO0010310956 |
49.40 | 48.12 | 49.40 | 49.40 | 1.28 | 2.66 |
08:15 10.11.2025 |
6’184.34 CHF | ||
|
Storebrand AsaShs NO0003053605 |
13.49 | 13.27 | 13.49 | 13.49 | 0.22 | 1.66 |
14:12 10.11.2025 |
5’335.39 CHF | ||
|
Aker a NO0010234552 |
67.20 | 65.40 | 67.20 | 67.20 | 1.80 | 2.75 |
08:15 10.11.2025 |
4’636.31 CHF | ||
|
Subsea 7 LU0075646355 |
15.77 | 15.47 | 15.64 | 15.77 | 0.30 | 1.94 |
10:35 10.11.2025 |
4’295.38 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
3’409.11 CHF | ||
|
Schibsted ASA NO0010736879 |
27.58 | 28.24 | 27.58 | 27.58 | -0.66 | -2.34 |
08:17 10.11.2025 |
3’073.91 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
7.37 | 7.17 | 7.23 | 7.37 | 0.20 | 2.72 |
11:51 10.11.2025 |
2’877.91 CHF | ||
|
Bakkafrost FO0000000179 |
42.44 | 41.94 | 42.44 | 42.44 | 0.50 | 1.19 |
08:15 10.11.2025 |
2’346.56 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
22.30 | 22.50 | 22.30 | 22.30 | -0.20 | -0.89 |
08:15 10.11.2025 |
2’167.71 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
11.70 | 11.39 | 11.37 | 11.70 | 0.31 | 2.72 |
12:02 10.11.2025 |
2’101.25 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
44.30 | 43.80 | 44.30 | 44.30 | 0.50 | 1.14 |
08:15 10.11.2025 |
1’725.57 CHF | ||
|
Veidekke ASA NO0005806802 |
13.52 | 13.60 | 13.52 | 13.52 | -0.08 | -0.59 |
08:17 10.11.2025 |
1’723.24 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
40.70 | 40.60 | 40.70 | 40.70 | 0.10 | 0.25 |
08:04 10.11.2025 |
1’625.25 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.18 | 9.22 | 9.01 | 9.35 | -0.04 | -0.43 |
15:29 10.11.2025 |
1’611.38 CHF | ||
|
Af Gruppen Asa NO0003078107 |
14.48 | 14.18 | 14.26 | 14.48 | 0.30 | 2.12 |
14:53 10.11.2025 |
1’469.41 CHF | ||
|
Stolt-Nielsen BMG850801025 |
29.20 | 28.70 | 29.20 | 29.20 | 0.50 | 1.74 |
08:15 10.11.2025 |
1’445.92 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.84 | 7.68 | 7.84 | 7.84 | 0.16 | 2.02 |
08:15 10.11.2025 |
1’435.92 CHF | ||
|
Atea ASA NO0004822503 |
12.84 | 12.60 | 12.74 | 12.84 | 0.24 | 1.90 |
09:16 10.11.2025 |
1’319.00 CHF | ||
|
Scatec Solar ASA NO0010715139 |
8.81 | 8.63 | 8.73 | 8.81 | 0.18 | 2.09 |
12:17 10.11.2025 |
1’293.26 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.29 | 1.27 | 1.28 | 1.32 | 0.03 | 2.09 |
15:29 10.11.2025 |
1’270.04 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.60 | 2.59 | 2.60 | 2.60 | 0.00 | 0.15 |
08:15 10.11.2025 |
1’177.00 CHF | ||
|
DNO International ASA NO0003921009 |
1.27 | 1.28 | 1.27 | 1.27 | -0.01 | -0.47 |
08:15 10.11.2025 |
1’157.93 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.17 |
08:04 10.11.2025 |
291.10 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.13 | 0.13 | 0.13 | 0.13 | 0.01 | 4.19 |
08:04 10.11.2025 |
125.05 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.91 | 4.80 | 4.91 | 4.91 | 0.11 | 2.29 |
08:15 10.11.2025 |
121.73 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.31 | 0.31 | 0.31 | 0.31 | 0.00 | -1.29 |
08:15 10.11.2025 |
101.43 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
2.02 | 2.04 | 2.02 | 2.02 | -0.02 | -0.98 |
08:04 10.11.2025 |
98.92 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.30 | 1.29 | 1.30 | 1.30 | 0.01 | 0.78 |
08:21 10.11.2025 |
95.12 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.09 | 0.10 | 0.09 | 0.09 | 0.00 | -3.56 |
08:05 10.11.2025 |
38.89 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.15 | 0.11 | 0.00 | 0.00 | 0.04 | 37.48 |
08:49 21.10.2025 |
8.40 CHF | ||
|
Avance Gas BMG067231032 |
0.01 | 0.02 | 0.00 | 0.00 | -0.01 | -30.77 |
17:50 22.08.2025 |
1.47 CHF | ||
|
Golden Ocean Group BMG396372051 |
6.79 | 6.97 | 0.00 | 0.00 | -0.19 | -2.65 |
19:30 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
20:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
