OSEBX 1230556 / NO0007035327
1’662.43
Pkt
6.51
Pkt
0.39
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
276.15 | 276.40 | 276.15 | 276.80 | -0.25 | -0.09 |
08:40 26.09.2025 |
70’842.80 CHF | ||
|
Equinor NO0010096985 |
22.06 | 21.71 | 21.78 | 22.06 | 0.35 | 1.61 |
18:28 26.09.2025 |
52’204.43 CHF | ||
|
Telenor ASA NO0010063308 |
14.18 | 13.82 | 13.84 | 14.18 | 0.36 | 2.60 |
21:47 26.09.2025 |
18’088.85 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
22.38 | 22.38 | 22.34 | 22.48 | 0.00 | 0.00 |
14:57 26.09.2025 |
13’307.95 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.36 | 23.48 | 23.36 | 23.36 | -0.12 | -0.51 |
08:22 26.09.2025 |
11’235.68 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.57 | 5.86 | 5.57 | 5.69 | -0.28 | -4.85 |
12:17 26.09.2025 |
10’241.84 CHF | ||
|
Mowi NO0003054108 |
18.29 | 18.48 | 18.02 | 18.29 | -0.19 | -1.03 |
15:46 26.09.2025 |
8’800.81 CHF | ||
|
Orkla AS NO0003733800 |
8.79 | 8.81 | 8.79 | 8.79 | -0.02 | -0.23 |
08:22 26.09.2025 |
8’287.02 CHF | ||
|
Yara International ASA NO0010208051 |
31.83 | 31.82 | 31.83 | 32.07 | 0.01 | 0.03 |
12:37 26.09.2025 |
7’554.06 CHF | ||
|
SalMar ASAShs NO0010310956 |
46.66 | 47.56 | 46.58 | 46.86 | -0.90 | -1.89 |
17:13 26.09.2025 |
5’863.80 CHF | ||
|
Schibsted ASA NO0003028904 |
30.06 | 30.38 | 30.06 | 30.06 | -0.32 | -1.05 |
08:04 26.09.2025 |
5’724.31 CHF | ||
|
Schibsted ASA NO0010736879 |
28.38 | 28.68 | 28.38 | 28.38 | -0.30 | -1.05 |
08:05 26.09.2025 |
5’436.29 CHF | ||
|
Storebrand AsaShs NO0003053605 |
12.86 | 12.84 | 12.73 | 12.86 | 0.02 | 0.16 |
21:27 26.09.2025 |
5’161.28 CHF | ||
|
Subsea 7 LU0075646355 |
17.69 | 17.42 | 17.69 | 17.69 | 0.27 | 1.55 |
08:04 26.09.2025 |
4’960.18 CHF | ||
|
Aker a NO0010234552 |
65.80 | 65.70 | 65.80 | 65.80 | 0.10 | 0.15 |
08:04 26.09.2025 |
4’616.46 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
8.00 | 7.86 | 7.86 | 8.12 | 0.15 | 1.85 |
21:47 26.09.2025 |
3’131.18 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
13.08 | 13.33 | 13.08 | 13.16 | -0.25 | -1.88 |
09:34 26.09.2025 |
2’449.45 CHF | ||
|
Bakkafrost FO0000000179 |
40.42 | 40.70 | 40.42 | 40.42 | -0.28 | -0.69 |
08:04 26.09.2025 |
2’231.13 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
23.00 | 22.50 | 23.00 | 23.00 | 0.50 | 2.22 |
08:04 26.09.2025 |
2’215.67 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.06 | 10.10 | 9.76 | 10.14 | -0.04 | -0.40 |
15:29 26.09.2025 |
1’747.97 CHF | ||
|
Veidekke ASA NO0005806802 |
13.28 | 13.56 | 13.28 | 13.28 | -0.28 | -2.06 |
08:05 26.09.2025 |
1’705.36 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
44.15 | 44.75 | 44.15 | 44.15 | -0.60 | -1.34 |
08:04 26.09.2025 |
1’645.34 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
41.35 | 40.95 | 41.00 | 41.35 | 0.40 | 0.98 |
21:47 26.09.2025 |
1’562.75 CHF | ||
|
Stolt-Nielsen BMG850801025 |
29.25 | 29.80 | 29.25 | 29.25 | -0.55 | -1.85 |
08:04 26.09.2025 |
1’457.22 CHF | ||
|
Af Gruppen Asa NO0003078107 |
14.06 | 13.92 | 13.94 | 14.06 | 0.14 | 1.01 |
21:47 26.09.2025 |
1’448.41 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.36 | 1.36 | 1.35 | 1.36 | 0.00 | -0.18 |
17:18 26.09.2025 |
1’327.54 CHF | ||
|
Atea ASA NO0004822503 |
12.22 | 12.22 | 12.16 | 12.22 | 0.00 | 0.00 |
16:07 26.09.2025 |
1’266.34 CHF | ||
|
Golden Ocean Group BMG396372051 |
6.79 | 6.41 | 0.00 | 0.00 | 0.38 | 5.85 |
19:30 19.08.2025 |
1’262.98 CHF | ||
|
Scatec Solar ASA NO0010715139 |
8.45 | 8.64 | 8.45 | 8.57 | -0.19 | -2.20 |
14:58 26.09.2025 |
1’253.18 CHF | ||
|
DNO International ASA NO0003921009 |
1.37 | 1.38 | 1.37 | 1.37 | 0.00 | -0.29 |
08:04 26.09.2025 |
1’247.65 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.35 | 6.36 | 6.35 | 6.35 | -0.01 | -0.08 |
08:04 26.09.2025 |
1’196.49 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 |
08:04 26.09.2025 |
1’188.73 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.53 |
21:47 26.09.2025 |
285.13 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.82 | 4.83 | 4.82 | 4.82 | -0.01 | -0.10 |
08:04 26.09.2025 |
122.57 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -1.26 |
21:47 26.09.2025 |
121.76 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
2.17 | 2.18 | 2.15 | 2.17 | -0.01 | -0.46 |
21:47 26.09.2025 |
104.56 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | -0.50 |
08:04 26.09.2025 |
103.04 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 |
08:22 26.09.2025 |
91.71 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.12 | 0.13 | 0.12 | 0.12 | 0.00 | -0.40 |
08:22 26.09.2025 |
52.41 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.19 |
21:47 26.09.2025 |
8.53 CHF | ||
|
Avance Gas BMG067231032 |
0.01 | 0.08 | 0.00 | 0.00 | -0.06 | -82.24 |
17:50 22.08.2025 |
1.47 CHF | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.50 | 0.00 | 0.00 | 0.30 | 0.19 |
20:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
