OSEBX 1230556 / NO0007035327
1’724.95
Pkt
7.67
Pkt
0.45
%
15:38:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
250.40 | 247.15 | 249.65 | 252.30 | 3.25 | 1.31 |
10:06 14.01.2026 |
65’773.79 CHF | ||
|
Equinor NO0010096985 |
21.30 | 21.09 | 20.75 | 21.30 | 0.21 | 1.00 |
15:46 14.01.2026 |
48’381.48 CHF | ||
|
Telenor ASA NO0010063308 |
12.34 | 12.04 | 12.05 | 12.34 | 0.30 | 2.49 |
15:51 14.01.2026 |
15’568.88 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
23.46 | 23.27 | 23.40 | 23.48 | 0.19 | 0.82 |
15:42 14.01.2026 |
13’196.59 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.06 | 7.00 | 7.06 | 7.06 | 0.06 | 0.89 |
08:05 14.01.2026 |
12’787.63 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.76 | 23.84 | 23.76 | 23.76 | -0.08 | -0.34 |
08:16 14.01.2026 |
11’226.42 CHF | ||
|
Mowi NO0003054108 |
19.22 | 19.65 | 19.22 | 19.22 | -0.43 | -2.19 |
08:01 14.01.2026 |
9’728.72 CHF | ||
|
Orkla AS NO0003733800 |
9.41 | 9.46 | 9.41 | 9.41 | -0.05 | -0.53 |
08:16 14.01.2026 |
8’883.54 CHF | ||
|
Yara International ASA NO0010208051 |
35.55 | 34.28 | 34.79 | 35.55 | 1.27 | 3.70 |
09:34 14.01.2026 |
8’045.51 CHF | ||
|
SalMar ASAShs NO0010310956 |
49.06 | 49.30 | 49.06 | 49.06 | -0.24 | -0.49 |
08:05 14.01.2026 |
6’224.27 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
5’771.79 CHF | ||
|
Storebrand AsaShs NO0003053605 |
14.49 | 14.41 | 14.49 | 14.49 | 0.08 | 0.56 |
08:05 14.01.2026 |
5’714.99 CHF | ||
|
Subsea 7 LU0075646355 |
18.74 | 18.72 | 18.64 | 18.74 | 0.02 | 0.11 |
10:19 14.01.2026 |
4’979.71 CHF | ||
|
Schibsted ASA NO0010736879 |
24.70 | 24.76 | 24.70 | 24.70 | -0.06 | -0.24 |
08:08 14.01.2026 |
4’695.97 CHF | ||
|
Aker a NO0010234552 |
68.30 | 66.30 | 68.30 | 68.30 | 2.00 | 3.02 |
08:05 14.01.2026 |
4’598.35 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
9.10 | 8.91 | 8.92 | 9.10 | 0.20 | 2.19 |
15:39 14.01.2026 |
3’534.18 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
28.20 | 28.10 | 28.20 | 28.20 | 0.10 | 0.36 |
08:05 14.01.2026 |
2’693.18 CHF | ||
|
Bakkafrost FO0000000179 |
39.00 | 40.74 | 39.00 | 40.50 | -1.74 | -4.27 |
11:51 14.01.2026 |
2’263.83 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
11.72 | 11.54 | 11.72 | 11.72 | 0.18 | 1.56 |
08:05 14.01.2026 |
2’161.24 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
56.30 | 56.60 | 56.30 | 56.30 | -0.30 | -0.53 |
08:05 14.01.2026 |
2’040.27 CHF | ||
|
Veidekke ASA NO0005806802 |
15.14 | 15.20 | 15.14 | 15.14 | -0.06 | -0.39 |
08:08 14.01.2026 |
1’934.51 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
50.10 | 50.00 | 50.10 | 50.10 | 0.10 | 0.20 |
08:01 14.01.2026 |
1’850.24 CHF | ||
|
Af Gruppen Asa NO0003078107 |
15.54 | 15.50 | 15.54 | 15.54 | 0.04 | 0.26 |
08:01 14.01.2026 |
1’618.98 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.48 | 9.47 | 9.48 | 9.53 | 0.01 | 0.11 |
15:25 14.01.2026 |
1’615.08 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
8.30 | 8.36 | 8.30 | 8.30 | -0.06 | -0.72 |
08:05 14.01.2026 |
1’481.43 CHF | ||
|
Scatec Solar ASA NO0010715139 |
9.50 | 9.68 | 9.50 | 9.63 | -0.18 | -1.86 |
11:21 14.01.2026 |
1’434.47 CHF | ||
|
Atea ASA NO0004822503 |
13.60 | 13.68 | 13.60 | 13.60 | -0.08 | -0.58 |
08:05 14.01.2026 |
1’421.10 CHF | ||
|
Stolt-Nielsen BMG850801025 |
29.20 | 28.45 | 29.20 | 29.20 | 0.75 | 2.64 |
08:05 14.01.2026 |
1’411.90 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.38 | 1.35 | 1.36 | 1.38 | 0.03 | 2.29 |
15:25 14.01.2026 |
1’322.71 CHF | ||
|
DNO International ASA NO0003921009 |
1.39 | 1.40 | 1.39 | 1.39 | -0.01 | -0.43 |
13:18 14.01.2026 |
1’230.26 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.79 | 2.73 | 2.79 | 2.79 | 0.05 | 1.90 |
08:05 14.01.2026 |
1’229.34 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.15 |
08:01 14.01.2026 |
330.08 CHF | ||
|
Photocure ASAshs NO0010000045 |
6.52 | 6.49 | 6.52 | 6.52 | 0.03 | 0.46 |
08:05 14.01.2026 |
163.63 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.18 | 0.18 | 0.18 | 0.18 | 0.01 | 2.91 |
08:01 14.01.2026 |
162.84 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.42 | 0.43 | 0.42 | 0.42 | -0.01 | -1.64 |
08:05 14.01.2026 |
143.77 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00 |
08:16 14.01.2026 |
102.03 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.97 | 1.99 | 1.97 | 1.97 | -0.02 | -1.01 |
08:01 14.01.2026 |
94.15 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.08 | 0.09 | 0.08 | 0.08 | 0.00 | -1.17 |
08:16 14.01.2026 |
36.53 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.12 | 0.11 | 0.00 | 0.00 | 0.00 | 2.99 |
08:19 20.10.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -1.40 |
15:48 22.08.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
22:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
20:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
