OSEBX 1230556 / NO0007035327
2’006.56
Pkt
9.84
Pkt
0.49
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
35.54 | 33.25 | 34.12 | 35.85 | 2.29 | 6.89 |
18:28 29.07.2026 |
76’370.86 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
284.30 | 274.80 | 278.60 | 285.90 | 9.50 | 3.46 |
17:08 29.07.2026 |
67’019.17 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
30.07 | 29.68 | 30.07 | 30.07 | 0.39 | 1.31 |
08:05 29.07.2026 |
17’764.13 CHF | ||
|
Telenor ASA NO0010063308 |
12.29 | 12.09 | 12.29 | 12.29 | 0.20 | 1.65 |
08:07 29.07.2026 |
15’387.15 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.81 | 7.69 | 7.65 | 7.81 | 0.12 | 1.51 |
14:19 29.07.2026 |
14’162.39 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
25.30 | 25.08 | 25.30 | 25.30 | 0.22 | 0.88 |
08:18 29.07.2026 |
11’386.69 CHF | ||
|
Yara International ASA NO0010208051 |
41.11 | 40.59 | 40.45 | 41.11 | 0.52 | 1.28 |
15:34 29.07.2026 |
9’436.82 CHF | ||
|
Mowi NO0003054108 |
18.13 | 18.42 | 18.13 | 18.13 | -0.29 | -1.57 |
08:18 29.07.2026 |
8’977.49 CHF | ||
|
Orkla AS NO0003733800 |
9.48 | 9.31 | 9.48 | 9.48 | 0.17 | 1.83 |
08:18 29.07.2026 |
8’546.52 CHF | ||
|
Subsea 7 LU0075646355 |
27.24 | 27.64 | 27.24 | 27.70 | -0.40 | -1.45 |
10:42 29.07.2026 |
8’149.27 CHF | ||
|
Aker a NO0010234552 |
109.40 | 108.20 | 109.40 | 109.40 | 1.20 | 1.11 |
08:05 29.07.2026 |
7’669.42 CHF | ||
|
Storebrand AsaShs NO0003053605 |
18.29 | 18.37 | 18.25 | 18.36 | -0.08 | -0.44 |
15:21 29.07.2026 |
7’113.59 CHF | ||
|
SalMar ASAShs NO0010310956 |
47.16 | 46.70 | 47.16 | 47.16 | 0.46 | 0.99 |
08:05 29.07.2026 |
5’918.18 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
13.36 | 13.03 | 13.04 | 13.36 | 0.33 | 2.53 |
11:49 29.07.2026 |
5’134.02 CHF | ||
|
Schibsted ASA NO0010736879 |
21.32 | 20.34 | 21.32 | 21.32 | 0.98 | 4.82 |
08:09 29.07.2026 |
3’941.50 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
13.89 | 14.46 | 13.89 | 13.89 | -0.57 | -3.94 |
08:05 29.07.2026 |
2’706.49 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
69.60 | 68.40 | 69.60 | 69.60 | 1.20 | 1.75 |
08:05 29.07.2026 |
2’680.50 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
63.00 | 61.40 | 63.00 | 63.00 | 1.60 | 2.61 |
08:07 29.07.2026 |
2’442.63 CHF | ||
|
Bakkafrost FO0000000179 |
42.00 | 40.28 | 42.00 | 42.00 | 1.72 | 4.27 |
08:05 29.07.2026 |
2’239.83 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.34 | 11.77 | 11.34 | 11.34 | -0.43 | -3.65 |
08:05 29.07.2026 |
2’178.30 CHF | ||
|
Veidekke ASA NO0005806802 |
16.82 | 16.78 | 16.82 | 16.82 | 0.04 | 0.24 |
08:09 29.07.2026 |
2’126.42 CHF | ||
|
Af Gruppen Asa NO0003078107 |
17.10 | 17.06 | 17.10 | 17.10 | 0.04 | 0.23 |
08:07 29.07.2026 |
1’829.52 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.74 | 3.84 | 3.74 | 3.74 | -0.10 | -2.50 |
08:05 29.07.2026 |
1’740.63 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.62 | 9.63 | 9.62 | 9.65 | -0.01 | -0.10 |
15:25 29.07.2026 |
1’633.69 CHF | ||
|
Atea ASA NO0004822503 |
15.32 | 15.20 | 15.32 | 15.32 | 0.12 | 0.79 |
08:05 29.07.2026 |
1’584.26 CHF | ||
|
DNO International ASA NO0003921009 |
1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.13 |
09:09 29.07.2026 |
1’422.39 CHF | ||
|
Stolt-Nielsen BMG850801025 |
28.85 | 28.50 | 28.85 | 28.85 | 0.35 | 1.23 |
08:05 29.07.2026 |
1’415.96 CHF | ||
|
Scatec Solar ASA NO0010715139 |
8.34 | 8.51 | 8.34 | 8.36 | -0.17 | -2.00 |
10:02 29.07.2026 |
1’272.03 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.17 | 1.19 | 1.17 | 1.18 | -0.01 | -0.93 |
15:25 29.07.2026 |
1’148.63 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.63 | 0.62 | 0.63 | 0.63 | 0.01 | 1.13 |
08:07 29.07.2026 |
311.91 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.11 |
08:07 29.07.2026 |
169.10 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 1.52 |
08:05 29.07.2026 |
135.26 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.01 | 5.08 | 5.01 | 5.01 | -0.07 | -1.38 |
08:17 29.07.2026 |
128.11 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.49 | 1.50 | 1.49 | 1.49 | -0.01 | -0.67 |
08:18 29.07.2026 |
101.62 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 16.06.2026 |
89.76 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.75 | 1.74 | 1.75 | 1.75 | 0.01 | 0.29 |
08:07 29.07.2026 |
85.14 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.12.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
