OSEBX 1230556 / NO0007035327
1’927.39
Pkt
-24.42
Pkt
-1.25
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
28.30 | 29.07 | 27.68 | 29.01 | -0.77 | -2.65 |
20:52 18.06.2026 |
68’487.02 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
274.80 | 271.20 | 264.70 | 274.80 | 3.60 | 1.33 |
20:08 18.06.2026 |
67’153.74 CHF | ||
|
Telenor ASA NO0010063308 |
13.09 | 13.41 | 13.09 | 13.09 | -0.32 | -2.39 |
21:42 18.06.2026 |
17’067.77 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
9.07 | 9.22 | 8.88 | 9.42 | -0.15 | -1.67 |
19:01 18.06.2026 |
16’890.01 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
27.70 | 29.01 | 27.70 | 28.65 | -1.31 | -4.52 |
16:41 18.06.2026 |
16’765.72 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.74 | 23.78 | 23.74 | 23.74 | -0.04 | -0.17 |
08:21 18.06.2026 |
10’637.71 CHF | ||
|
Yara International ASA NO0010208051 |
39.72 | 41.18 | 39.72 | 41.06 | -1.46 | -3.55 |
16:19 18.06.2026 |
9’698.23 CHF | ||
|
Mowi NO0003054108 |
17.27 | 17.35 | 17.27 | 17.27 | -0.08 | -0.46 |
08:21 18.06.2026 |
8’605.73 CHF | ||
|
Subsea 7 LU0075646355 |
30.78 | 30.80 | 30.30 | 31.74 | -0.02 | -0.06 |
16:42 18.06.2026 |
8’475.28 CHF | ||
|
Orkla AS NO0003733800 |
9.03 | 9.02 | 8.99 | 9.03 | 0.01 | 0.11 |
12:09 18.06.2026 |
8’166.10 CHF | ||
|
Aker a NO0010234552 |
102.00 | 103.00 | 102.00 | 102.00 | -1.00 | -0.97 |
08:01 18.06.2026 |
7’091.22 CHF | ||
|
SalMar ASAShs NO0010310956 |
48.70 | 49.46 | 48.70 | 48.70 | -0.76 | -1.54 |
08:01 18.06.2026 |
6’191.77 CHF | ||
|
Storebrand AsaShs NO0003053605 |
16.13 | 15.93 | 16.13 | 16.13 | 0.20 | 1.26 |
08:01 18.06.2026 |
6’015.38 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
11.41 | 11.91 | 11.41 | 11.76 | -0.50 | -4.20 |
21:42 18.06.2026 |
4’687.87 CHF | ||
|
Schibsted ASA NO0010736879 |
21.88 | 21.26 | 21.88 | 21.88 | 0.62 | 2.92 |
08:10 18.06.2026 |
4’157.60 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
16.85 | 17.00 | 16.78 | 16.85 | -0.15 | -0.88 |
13:39 18.06.2026 |
3’154.77 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
62.10 | 63.70 | 62.10 | 62.10 | -1.60 | -2.51 |
08:01 18.06.2026 |
2’467.76 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.11 | 12.64 | 12.11 | 12.67 | -0.53 | -4.19 |
19:56 18.06.2026 |
2’313.27 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
53.30 | 55.20 | 53.30 | 53.60 | -1.90 | -3.44 |
21:42 18.06.2026 |
2’142.23 CHF | ||
|
Bakkafrost FO0000000179 |
37.90 | 39.32 | 37.90 | 37.96 | -1.42 | -3.61 |
10:34 18.06.2026 |
2’134.10 CHF | ||
|
Veidekke ASA NO0005806802 |
16.38 | 16.48 | 16.38 | 16.38 | -0.10 | -0.61 |
08:10 18.06.2026 |
2’060.69 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.96 | 4.17 | 3.96 | 4.12 | -0.21 | -5.08 |
16:26 18.06.2026 |
1’835.51 CHF | ||
|
Af Gruppen Asa NO0003078107 |
16.64 | 16.74 | 16.64 | 16.82 | -0.10 | -0.60 |
21:42 18.06.2026 |
1’765.84 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.04 | 9.22 | 9.04 | 9.15 | -0.18 | -1.95 |
15:25 18.06.2026 |
1’559.03 CHF | ||
|
Atea ASA NO0004822503 |
15.00 | 14.76 | 15.00 | 15.00 | 0.24 | 1.63 |
08:01 18.06.2026 |
1’513.90 CHF | ||
|
DNO International ASA NO0003921009 |
1.55 | 1.59 | 1.55 | 1.57 | -0.04 | -2.33 |
11:06 18.06.2026 |
1’421.24 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.42 | 1.39 | 1.39 | 1.45 | 0.03 | 2.19 |
15:25 18.06.2026 |
1’364.32 CHF | ||
|
Stolt-Nielsen BMG850801025 |
27.30 | 27.55 | 27.30 | 27.30 | -0.25 | -0.91 |
08:01 18.06.2026 |
1’349.50 CHF | ||
|
Scatec Solar ASA NO0010715139 |
8.80 | 8.71 | 8.80 | 8.80 | 0.09 | 1.03 |
08:01 18.06.2026 |
1’298.16 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.60 | 0.67 | 0.60 | 0.62 | -0.06 | -9.58 |
21:42 18.06.2026 |
306.62 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.17 | 0.18 | 0.17 | 0.18 | -0.01 | -5.76 |
21:42 18.06.2026 |
162.47 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.34 | 5.47 | 5.34 | 5.34 | -0.13 | -2.38 |
08:01 18.06.2026 |
135.87 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.36 | 0.37 | 0.36 | 0.36 | -0.01 | -2.19 |
08:01 18.06.2026 |
121.64 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.51 | 1.53 | 1.51 | 1.51 | -0.02 | -1.31 |
08:21 18.06.2026 |
101.87 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.01 | 0.03 | 0.00 | 0.00 | -0.02 | -53.33 |
08:18 16.06.2026 |
88.50 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.80 | 1.83 | 1.78 | 1.80 | -0.03 | -1.37 |
21:42 18.06.2026 |
87.78 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.12 | 0.11 | 0.00 | 0.00 | 0.00 | 2.99 |
09:19 20.10.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.12.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
