OSEBX 1230556 / NO0007035327
2’088.84
Pkt
-4.74
Pkt
-0.23
%
17:16:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
36.46 | 36.50 | 36.25 | 36.60 | -0.04 | -0.11 |
17:12 24.08.2026 |
82’183.77 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
249.00 | 248.80 | 249.00 | 249.00 | 0.20 | 0.08 |
17:00 24.08.2026 |
62’768.38 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
32.42 | 32.85 | 32.34 | 32.91 | -0.43 | -1.31 |
17:06 24.08.2026 |
19’305.93 CHF | ||
|
Telenor ASA NO0010063308 |
12.39 | 12.29 | 12.27 | 12.39 | 0.10 | 0.81 |
15:51 24.08.2026 |
15’756.17 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
8.61 | 8.08 | 8.54 | 8.64 | 0.53 | 6.56 |
14:21 24.08.2026 |
15’569.97 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
25.68 | 25.24 | 25.68 | 25.68 | 0.44 | 1.74 |
08:15 24.08.2026 |
11’723.43 CHF | ||
|
Yara International ASA NO0010208051 |
41.99 | 41.40 | 40.98 | 42.26 | 0.59 | 1.43 |
15:45 24.08.2026 |
9’875.35 CHF | ||
|
Aker a NO0010234552 |
138.00 | 133.20 | 136.20 | 138.00 | 4.80 | 3.60 |
13:10 24.08.2026 |
9’521.37 CHF | ||
|
Mowi NO0003054108 |
18.88 | 18.87 | 18.54 | 19.02 | 0.01 | 0.05 |
14:19 24.08.2026 |
9’237.86 CHF | ||
|
Subsea 7 LU0075646355 |
31.16 | 31.22 | 31.06 | 31.16 | -0.06 | -0.19 |
09:08 24.08.2026 |
8’621.75 CHF | ||
|
Orkla AS NO0003733800 |
8.90 | 8.75 | 8.90 | 8.90 | 0.16 | 1.77 |
13:38 24.08.2026 |
8’147.13 CHF | ||
|
Storebrand AsaShs NO0003053605 |
18.58 | 18.37 | 18.58 | 18.58 | 0.21 | 1.14 |
08:16 24.08.2026 |
7’276.80 CHF | ||
|
SalMar ASAShs NO0010310956 |
48.36 | 46.60 | 48.36 | 48.36 | 1.76 | 3.78 |
08:16 24.08.2026 |
6’146.54 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
15.66 | 15.11 | 15.06 | 15.66 | 0.55 | 3.64 |
13:58 24.08.2026 |
6’028.04 CHF | ||
|
Schibsted ASA NO0010736879 |
22.94 | 22.62 | 22.94 | 22.94 | 0.32 | 1.41 |
08:06 24.08.2026 |
4’450.26 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
73.70 | 71.40 | 73.70 | 73.70 | 2.30 | 3.22 |
08:16 24.08.2026 |
2’869.30 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
14.98 | 14.92 | 14.98 | 14.98 | 0.06 | 0.40 |
08:16 24.08.2026 |
2’785.60 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
67.20 | 67.30 | 67.20 | 67.20 | -0.10 | -0.15 |
08:05 24.08.2026 |
2’662.06 CHF | ||
|
Bakkafrost FO0000000179 |
44.06 | 43.00 | 44.06 | 44.06 | 1.06 | 2.47 |
08:16 24.08.2026 |
2’473.93 CHF | ||
|
Veidekke ASA NO0005806802 |
18.52 | 18.22 | 18.52 | 18.52 | 0.30 | 1.65 |
08:06 24.08.2026 |
2’359.71 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.66 | 12.77 | 12.66 | 12.70 | -0.11 | -0.86 |
09:00 24.08.2026 |
2’350.94 CHF | ||
|
Af Gruppen Asa NO0003078107 |
17.38 | 17.40 | 17.38 | 17.38 | -0.02 | -0.11 |
08:05 24.08.2026 |
1’868.09 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.99 | 4.05 | 3.99 | 3.99 | -0.06 | -1.43 |
08:16 24.08.2026 |
1’821.97 CHF | ||
|
Atea ASA NO0004822503 |
16.10 | 15.88 | 16.10 | 16.10 | 0.22 | 1.39 |
08:16 24.08.2026 |
1’685.53 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.78 | 9.69 | 9.53 | 9.78 | 0.09 | 0.93 |
15:25 24.08.2026 |
1’644.06 CHF | ||
|
DNO International ASA NO0003921009 |
1.66 | 1.69 | 1.66 | 1.67 | -0.03 | -1.54 |
14:34 24.08.2026 |
1’535.15 CHF | ||
|
Stolt-Nielsen BMG850801025 |
29.75 | 29.25 | 29.75 | 29.75 | 0.50 | 1.71 |
08:16 24.08.2026 |
1’480.16 CHF | ||
|
Scatec Solar ASA NO0010715139 |
8.89 | 8.93 | 8.89 | 8.89 | -0.04 | -0.39 |
08:16 24.08.2026 |
1’332.65 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.18 | 1.15 | 1.14 | 1.18 | 0.03 | 2.56 |
15:25 24.08.2026 |
1’136.53 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 |
08:05 24.08.2026 |
329.61 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.61 | 0.58 | 0.61 | 0.61 | 0.03 | 5.02 |
08:16 24.08.2026 |
207.44 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 2.85 |
08:05 24.08.2026 |
159.63 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.86 | 4.88 | 4.86 | 4.86 | -0.02 | -0.41 |
08:16 24.08.2026 |
125.43 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.54 | 1.53 | 1.54 | 1.54 | 0.01 | 0.52 |
08:15 24.08.2026 |
100.35 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 0.00 |
08:05 24.08.2026 |
91.50 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.87 |
08:10 16.06.2026 |
91.36 CHF | ||
|
American Shipping Company ASA NO0010272065 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2025 |
- | ||
|
Avance Gas BMG067231032 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -1.40 |
16:48 22.08.2025 |
- | ||
|
Golden Ocean Group BMG396372051 |
6.83 | 7.01 | 0.00 | 0.00 | -0.18 | -2.57 |
23:05 19.08.2025 |
- | ||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 | 157.55 | 0.00 | 0.00 | 0.25 | 0.16 |
21:09 02.06.2025 |
- | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
