OSEBX 1230556 / NO0007035327
1’644.57
Pkt
-13.10
Pkt
-0.79
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.57 0.57 |
0.57 0.57 |
0.00 0.18 |
08:05:39 30.09.2025 |
0.06 10.31 |
0.00 0.00 |
0.06 11.72 |
||
|
Af Gruppen Asa (A) NO0003078107 |
14.10 14.10 |
14.10 14.10 |
0.00 0.00 |
08:05:39 30.09.2025 |
1.98 15.89 |
0.00 0.00 |
4.14 40.19 |
||
|
Aker ASAShs -A- NO0010234552 |
67.30 66.70 |
67.30 67.30 |
0.60 0.90 |
08:03:46 30.09.2025 |
9.00 16.19 |
0.00 0.00 |
16.90 35.43 |
||
|
Aker Solutions ASA NO0010716582 |
2.60 2.68 |
2.60 2.60 |
-0.08 -2.99 |
08:03:46 30.09.2025 |
-0.41 -13.89 |
0.00 0.00 |
-0.91 -26.41 |
||
|
American Shipping Company ASA NO0010272065 |
0.11 0.11 |
0.11 0.11 |
0.00 0.19 |
08:05:39 30.09.2025 |
0.04 33.59 |
0.00 0.00 |
-2.09 -93.72 |
||
|
Atea ASA NO0004822503 |
12.16 12.22 |
12.16 12.16 |
-0.06 -0.49 |
08:03:46 30.09.2025 |
-0.58 -4.47 |
0.00 0.00 |
0.36 2.99 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.01 0.08 |
0.00 0.00 |
-0.06 -82.24 |
17:50:02 22.08.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
39.20 40.42 |
39.20 39.80 |
-1.22 -3.02 |
15:38:30 30.09.2025 |
3.26 8.63 |
0.00 0.00 |
-9.36 -18.57 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
2.26 2.29 |
2.26 2.26 |
-0.03 -1.31 |
08:05:39 30.09.2025 |
0.81 58.70 |
0.00 0.00 |
0.71 47.97 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.72 22.45 |
21.67 22.09 |
-0.73 -3.25 |
19:13:47 30.09.2025 |
0.73 3.37 |
0.00 0.00 |
3.56 18.88 |
||
|
DNO International ASA (A) NO0003921009 |
1.32 1.36 |
1.30 1.32 |
-0.04 -2.87 |
15:59:52 30.09.2025 |
0.30 28.52 |
0.00 0.00 |
0.42 43.91 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.04 10.04 |
9.80 10.12 |
0.00 0.00 |
15:29:01 30.09.2025 |
-1.43 -13.14 |
0.00 0.00 |
-1.59 -14.40 |
||
|
Equinor NO0010096985 |
21.00 21.49 |
20.90 21.13 |
-0.49 -2.28 |
18:43:08 30.09.2025 |
-0.09 -0.41 |
0.00 0.00 |
-0.10 -0.46 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
24.76 24.00 |
24.76 24.76 |
0.76 3.17 |
08:37:13 30.09.2025 |
2.10 9.77 |
0.00 0.00 |
7.39 45.59 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.79 6.41 |
0.00 0.00 |
0.38 5.85 |
19:30:57 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.13 0.12 |
0.13 0.13 |
0.01 4.24 |
08:05:39 30.09.2025 |
0.02 13.82 |
0.00 0.00 |
0.03 22.81 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.50 |
0.00 0.00 |
0.30 0.19 |
20:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
18.07 18.15 |
17.98 18.07 |
-0.08 -0.44 |
12:14:17 30.09.2025 |
2.53 15.86 |
0.00 0.00 |
2.79 17.78 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.29 0.30 |
0.29 0.29 |
-0.01 -4.50 |
08:03:46 30.09.2025 |
0.21 100.98 |
0.00 0.00 |
0.33 421.43 |
||
|
Nordic Semiconductor ASA NO0003055501 |
13.12 13.13 |
13.12 13.12 |
-0.01 -0.08 |
08:03:46 30.09.2025 |
1.91 16.73 |
0.00 0.00 |
4.28 47.23 |
||
|
Norsk Hydro ASA NO0005052605 |
5.82 5.75 |
5.82 5.87 |
0.07 1.18 |
08:43:55 30.09.2025 |
1.19 25.48 |
0.00 0.00 |
0.09 1.60 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.35 1.34 |
1.33 1.36 |
0.02 1.31 |
16:01:29 30.09.2025 |
0.21 18.21 |
0.00 0.00 |
0.30 28.24 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
23.00 23.10 |
23.00 23.00 |
-0.10 -0.43 |
08:03:50 30.09.2025 |
0.60 2.39 |
0.00 0.00 |
7.05 37.80 |
||
|
Orkla AS NO0003733800 |
8.86 8.87 |
8.80 8.86 |
-0.02 -0.17 |
11:10:12 30.09.2025 |
0.63 6.95 |
0.00 0.00 |
1.31 15.56 |
||
|
Otello Corporation ASA NO0010040611 |
1.28 1.24 |
1.28 1.28 |
0.04 3.23 |
08:37:13 30.09.2025 |
0.11 11.11 |
0.00 0.00 |
0.45 68.71 |
||
|
Photocure ASAshs NO0010000045 |
4.97 4.88 |
4.97 4.97 |
0.09 1.74 |
08:03:46 30.09.2025 |
1.03 23.59 |
0.00 0.00 |
0.92 20.67 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.13 0.13 |
0.13 0.13 |
0.00 0.95 |
08:37:13 30.09.2025 |
-0.09 -43.13 |
0.00 0.00 |
-0.60 -83.31 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
273.35 276.55 |
273.35 276.85 |
-3.20 -1.16 |
17:11:50 30.09.2025 |
28.64 9.68 |
104.67 47.61 |
141.72 77.52 |
||
|
SalMar ASAShs NO0010310956 |
45.44 46.64 |
45.44 46.08 |
-1.20 -2.57 |
18:54:44 30.09.2025 |
10.94 30.09 |
0.00 0.00 |
2.66 5.96 |
||
|
Scatec Solar ASA NO0010715139 |
8.42 8.48 |
8.42 8.50 |
-0.06 -0.65 |
20:13:13 30.09.2025 |
0.92 11.66 |
0.00 0.00 |
1.97 29.01 |
||
|
Schibsted ASA NO0003028904 |
29.70 30.00 |
29.70 29.70 |
-0.30 -1.00 |
08:03:46 30.09.2025 |
0.36 1.22 |
0.00 0.00 |
1.22 4.27 |
||
|
Schibsted ASA (B) NO0010736879 |
28.02 28.40 |
28.02 28.02 |
-0.38 -1.34 |
08:04:58 30.09.2025 |
1.94 6.94 |
0.00 0.00 |
3.60 13.69 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
29.35 29.35 |
29.35 29.35 |
0.00 0.00 |
08:03:46 30.09.2025 |
3.75 16.78 |
0.00 0.00 |
-6.70 -20.43 |
||
|
Storebrand AsaShs NO0003053605 |
12.95 12.93 |
12.95 12.95 |
0.02 0.15 |
08:03:50 30.09.2025 |
1.05 8.93 |
0.00 0.00 |
2.95 29.85 |
||
|
Subsea 7 S.A. LU0075646355 |
18.00 18.12 |
18.00 18.21 |
-0.12 -0.66 |
09:37:14 30.09.2025 |
1.51 9.59 |
0.00 0.00 |
1.74 11.21 |
||
|
Telenor ASA NO0010063308 |
14.07 14.23 |
14.04 14.33 |
-0.16 -1.12 |
13:24:52 30.09.2025 |
1.01 7.77 |
0.00 0.00 |
2.39 20.57 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.43 6.51 |
6.43 6.43 |
-0.08 -1.23 |
08:03:46 30.09.2025 |
-1.28 -17.43 |
0.00 0.00 |
-2.65 -30.45 |
||
|
Veidekke ASA NO0005806802 |
13.30 13.68 |
13.30 13.30 |
-0.38 -2.78 |
08:04:58 30.09.2025 |
0.64 4.76 |
0.00 0.00 |
3.88 38.04 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
7.46 7.66 |
7.46 7.94 |
-0.21 -2.68 |
16:25:34 30.09.2025 |
1.17 16.79 |
0.00 0.00 |
-2.58 -24.07 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
43.80 44.50 |
43.80 43.80 |
-0.70 -1.57 |
08:03:46 30.09.2025 |
7.05 18.98 |
0.00 0.00 |
5.80 15.10 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
40.25 40.20 |
40.25 40.25 |
0.05 0.12 |
08:05:39 30.09.2025 |
2.30 6.49 |
0.00 0.00 |
2.65 7.55 |
||
|
Yara International ASA NO0010208051 |
31.30 31.75 |
31.30 31.30 |
-0.45 -1.42 |
08:03:46 30.09.2025 |
0.82 2.63 |
0.00 0.00 |
4.34 15.69 |
