OSEBX 1230556 / NO0007035327
1’583.67
Pkt
-18.11
Pkt
-1.13
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.63 0.61 |
0.61 0.63 |
0.03 4.46 |
21:38:25 21.11.2025 |
0.05 9.71 |
0.00 0.00 |
0.03 4.81 |
||
|
Af Gruppen Asa (A) NO0003078107 |
14.98 14.86 |
14.88 15.16 |
0.12 0.81 |
21:38:25 21.11.2025 |
1.58 11.90 |
0.00 0.00 |
3.54 31.27 |
||
|
Aker ASAShs -A- NO0010234552 |
65.30 66.60 |
65.30 65.30 |
-1.30 -1.95 |
08:07:24 21.11.2025 |
8.90 15.34 |
0.00 0.00 |
17.60 35.70 |
||
|
Aker Solutions ASA NO0010716582 |
2.60 2.60 |
2.60 2.61 |
0.00 0.15 |
09:12:05 21.11.2025 |
-0.09 -3.42 |
0.00 0.00 |
-1.68 -39.84 |
||
|
American Shipping Company ASA NO0010272065 |
0.12 0.12 |
0.00 0.00 |
0.00 0.81 |
08:12:29 20.10.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
12.18 12.46 |
12.10 12.18 |
-0.28 -2.25 |
10:50:03 21.11.2025 |
0.44 3.66 |
0.00 0.00 |
1.22 10.85 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.01 0.02 |
0.00 0.00 |
-0.01 -30.77 |
17:50:02 22.08.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
38.18 39.32 |
38.00 38.18 |
-1.14 -2.90 |
15:43:08 21.11.2025 |
3.34 9.46 |
0.00 0.00 |
-16.11 -29.42 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.81 1.86 |
1.81 1.84 |
-0.06 -2.96 |
21:38:25 21.11.2025 |
-0.59 -24.08 |
0.00 0.00 |
0.75 67.27 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.45 21.97 |
21.00 21.67 |
-0.52 -2.37 |
20:22:30 21.11.2025 |
1.81 8.98 |
0.00 0.00 |
1.93 9.63 |
||
|
DNO International ASA (A) NO0003921009 |
1.26 1.27 |
1.26 1.26 |
-0.01 -0.71 |
08:07:24 21.11.2025 |
0.12 10.25 |
0.00 0.00 |
0.41 47.55 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.11 9.11 |
8.80 9.11 |
0.00 0.00 |
15:29:01 21.11.2025 |
-1.29 -12.40 |
0.00 0.00 |
0.15 1.67 |
||
|
Equinor NO0010096985 |
20.15 20.15 |
19.60 20.30 |
0.00 0.00 |
19:27:24 21.11.2025 |
-0.51 -2.46 |
0.00 0.00 |
-2.96 -12.73 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
22.98 23.14 |
22.98 22.98 |
-0.16 -0.69 |
08:08:39 21.11.2025 |
-0.82 -3.43 |
0.00 0.00 |
6.78 41.65 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.79 6.97 |
0.00 0.00 |
-0.19 -2.65 |
19:30:57 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.13 0.13 |
0.13 0.14 |
0.00 0.91 |
21:38:25 21.11.2025 |
-0.01 -5.66 |
0.00 0.00 |
0.02 22.64 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
20:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
18.40 18.57 |
18.40 18.40 |
-0.17 -0.92 |
08:08:39 21.11.2025 |
1.15 6.69 |
0.00 0.00 |
1.40 8.23 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.30 0.30 |
0.30 0.30 |
0.01 2.37 |
08:07:24 21.11.2025 |
0.08 34.83 |
0.00 0.00 |
0.10 51.31 |
||
|
Nordic Semiconductor ASA NO0003055501 |
10.93 11.50 |
10.93 11.15 |
-0.57 -4.96 |
09:52:28 21.11.2025 |
-2.52 -18.69 |
0.00 0.00 |
2.83 34.74 |
||
|
Norsk Hydro ASA NO0005052605 |
5.91 6.03 |
5.91 5.93 |
-0.12 -1.92 |
16:23:18 21.11.2025 |
0.56 10.37 |
0.00 0.00 |
-0.22 -3.50 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.31 1.31 |
1.29 1.32 |
0.00 0.15 |
15:29:01 21.11.2025 |
-0.08 -5.90 |
0.00 0.00 |
0.38 41.67 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
27.80 28.00 |
27.80 27.80 |
-0.20 -0.71 |
08:07:24 21.11.2025 |
4.20 17.65 |
0.00 0.00 |
9.25 49.33 |
||
|
Orkla AS NO0003733800 |
8.66 8.86 |
8.66 8.66 |
-0.20 -2.26 |
08:08:39 21.11.2025 |
-0.69 -7.26 |
0.00 0.00 |
0.61 7.37 |
||
|
Otello Corporation ASA NO0010040611 |
1.42 1.38 |
1.42 1.42 |
0.04 2.90 |
08:08:39 21.11.2025 |
0.28 25.69 |
0.00 0.00 |
0.71 106.95 |
||
|
Photocure ASAshs NO0010000045 |
4.88 4.89 |
4.88 4.88 |
-0.01 -0.20 |
08:07:24 21.11.2025 |
-0.20 -3.89 |
0.00 0.00 |
0.61 14.09 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.10 0.10 |
0.10 0.10 |
0.00 -1.34 |
14:32:15 21.11.2025 |
-0.08 -43.18 |
0.00 0.00 |
-0.27 -72.93 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
219.75 225.90 |
218.85 219.75 |
-6.15 -2.72 |
13:06:58 21.11.2025 |
-73.12 -22.22 |
6.80 2.73 |
20.13 8.53 |
||
|
SalMar ASAShs NO0010310956 |
47.68 48.80 |
47.68 47.68 |
-1.12 -2.30 |
08:07:24 21.11.2025 |
9.10 22.97 |
0.00 0.00 |
-0.04 -0.08 |
||
|
Scatec Solar ASA NO0010715139 |
8.36 8.60 |
8.36 8.36 |
-0.24 -2.73 |
08:07:23 21.11.2025 |
-0.30 -3.36 |
0.00 0.00 |
1.80 26.91 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Schibsted ASA (B) NO0010736879 |
23.68 24.56 |
23.68 23.68 |
-0.88 -3.58 |
08:04:46 21.11.2025 |
-6.96 -22.03 |
0.00 0.00 |
-5.14 -17.26 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
28.65 28.80 |
28.65 28.65 |
-0.15 -0.52 |
08:07:24 21.11.2025 |
1.95 7.50 |
0.00 0.00 |
1.35 5.08 |
||
|
Storebrand AsaShs NO0003053605 |
13.25 13.37 |
13.25 13.25 |
-0.12 -0.90 |
08:07:24 21.11.2025 |
0.30 2.32 |
0.00 0.00 |
2.80 26.79 |
||
|
Subsea 7 S.A. LU0075646355 |
15.84 16.31 |
15.84 16.20 |
-0.47 -2.88 |
09:24:45 21.11.2025 |
-1.07 -6.28 |
0.00 0.00 |
0.27 1.72 |
||
|
Telenor ASA NO0010063308 |
12.25 12.18 |
12.15 12.25 |
0.07 0.57 |
21:38:25 21.11.2025 |
-1.72 -12.37 |
0.00 0.00 |
0.99 8.85 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.77 7.87 |
7.77 7.77 |
-0.10 -1.21 |
08:07:24 21.11.2025 |
1.47 23.19 |
0.00 0.00 |
-1.13 -12.59 |
||
|
Veidekke ASA NO0005806802 |
14.00 13.88 |
14.00 14.00 |
0.12 0.86 |
08:04:46 21.11.2025 |
0.20 1.48 |
0.00 0.00 |
2.54 22.80 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
7.38 7.34 |
7.32 7.58 |
0.04 0.55 |
21:38:25 21.11.2025 |
-1.13 -13.34 |
0.00 0.00 |
-2.46 -25.06 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
44.60 45.15 |
44.60 44.60 |
-0.55 -1.22 |
08:07:24 21.11.2025 |
1.20 2.87 |
0.00 0.00 |
6.00 16.24 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
41.05 41.55 |
41.05 41.50 |
-0.50 -1.20 |
21:38:25 21.11.2025 |
2.40 6.13 |
0.00 0.00 |
8.15 24.40 |
||
|
Yara International ASA NO0010208051 |
30.40 31.08 |
30.03 30.40 |
-0.68 -2.19 |
11:16:01 21.11.2025 |
-0.13 -0.42 |
0.00 0.00 |
3.74 13.75 |
