OSEBX 1230556 / NO0007035327
2’109.96
Pkt
-0.58
Pkt
-0.03
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.64 0.64 |
0.64 0.64 |
0.00 0.00 |
08:03:39 14.09.2026 |
-0.04 -5.93 |
0.00 0.00 |
0.09 15.04 |
||
|
Af Gruppen Asa (A) NO0003078107 |
17.06 17.08 |
17.06 17.06 |
-0.02 -0.12 |
08:03:39 14.09.2026 |
0.56 3.41 |
0.00 0.00 |
2.58 17.94 |
||
|
Aker ASAShs -A- NO0010234552 |
145.60 143.40 |
145.60 145.60 |
2.20 1.53 |
08:03:56 14.09.2026 |
38.40 34.22 |
0.00 0.00 |
89.70 147.29 |
||
|
Aker BP ASA Registered Shs NO0010345853 |
33.90 33.42 |
33.90 33.97 |
0.48 1.44 |
13:21:27 14.09.2026 |
1.53 4.80 |
0.00 0.00 |
12.01 56.12 |
||
|
Aker Solutions ASA NO0010716582 |
3.84 3.77 |
3.81 3.84 |
0.07 1.85 |
09:50:55 14.09.2026 |
-0.14 -3.37 |
0.00 0.00 |
1.29 49.65 |
||
|
American Shipping Company ASA NO0010272065 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
15.32 15.16 |
15.32 15.32 |
0.16 1.06 |
08:03:56 14.09.2026 |
0.28 1.86 |
0.00 0.00 |
3.00 24.39 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 01.12.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
41.40 41.64 |
41.40 41.40 |
-0.24 -0.58 |
08:03:56 14.09.2026 |
4.42 11.77 |
0.00 0.00 |
4.72 12.67 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.92 1.92 |
1.92 1.92 |
-0.01 -0.26 |
08:03:39 14.09.2026 |
0.17 9.30 |
0.00 0.00 |
-0.45 -18.83 |
||
|
DNO International ASA (A) NO0003921009 |
1.80 1.77 |
1.80 1.80 |
0.03 1.87 |
11:35:19 14.09.2026 |
0.06 3.29 |
0.00 0.00 |
0.52 41.71 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.40 9.41 |
9.40 9.41 |
-0.01 -0.11 |
15:25:02 14.09.2026 |
0.05 0.53 |
0.00 0.00 |
-0.85 -8.22 |
||
|
Equinor NO0010096985 |
38.75 38.65 |
38.75 39.60 |
0.10 0.26 |
18:49:38 14.09.2026 |
6.47 19.91 |
0.00 0.00 |
17.86 84.60 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
25.96 25.64 |
25.96 25.96 |
0.32 1.25 |
09:04:43 14.09.2026 |
2.62 11.41 |
0.00 0.00 |
2.00 8.48 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
23:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.17 0.17 |
0.17 0.17 |
0.01 2.97 |
08:03:39 14.09.2026 |
0.00 -1.39 |
0.00 0.00 |
0.03 20.57 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
21:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
18.93 18.59 |
18.93 18.96 |
0.34 1.83 |
09:43:48 14.09.2026 |
2.05 11.86 |
0.00 0.00 |
1.12 6.15 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.43 0.45 |
0.43 0.43 |
-0.02 -4.33 |
08:03:56 14.09.2026 |
0.11 30.37 |
0.00 0.00 |
0.16 52.35 |
||
|
Nordic Semiconductor ASA NO0003055501 |
15.98 15.49 |
15.98 15.98 |
0.49 3.16 |
08:03:56 14.09.2026 |
-0.61 -3.59 |
0.00 0.00 |
3.15 23.81 |
||
|
Norsk Hydro ASA NO0005052605 |
8.04 8.25 |
7.98 8.06 |
-0.21 -2.57 |
16:30:44 14.09.2026 |
-1.62 -16.09 |
0.00 0.00 |
2.74 47.93 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.12 1.16 |
1.12 1.15 |
-0.04 -3.54 |
15:25:02 14.09.2026 |
-0.08 -6.51 |
0.00 0.00 |
-0.19 -13.76 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Orkla AS NO0003733800 |
8.47 8.50 |
8.47 8.47 |
-0.03 -0.35 |
09:04:43 14.09.2026 |
-0.38 -4.20 |
0.00 0.00 |
-1.12 -11.57 |
||
|
Otello Corporation ASA NO0010040611 |
1.68 1.69 |
1.68 1.68 |
-0.01 -0.59 |
09:04:43 14.09.2026 |
0.17 10.89 |
0.00 0.00 |
0.60 54.34 |
||
|
Photocure ASAshs NO0010000045 |
4.73 4.80 |
4.73 4.73 |
-0.07 -1.46 |
08:03:56 14.09.2026 |
-0.23 -4.52 |
0.00 0.00 |
-0.32 -6.18 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.87 |
08:10:32 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
224.70 223.20 |
223.50 224.70 |
1.50 0.67 |
09:12:50 14.09.2026 |
-8.97 -3.34 |
-25.27 -8.87 |
-81.74 -23.94 |
||
|
SalMar ASAShs NO0010310956 |
53.80 53.50 |
53.80 53.80 |
0.30 0.56 |
08:03:56 14.09.2026 |
6.63 14.10 |
0.00 0.00 |
9.29 20.94 |
||
|
Scatec Solar ASA NO0010715139 |
9.18 9.31 |
9.18 9.18 |
-0.13 -1.40 |
08:03:56 14.09.2026 |
0.59 6.50 |
0.00 0.00 |
0.82 9.34 |
||
|
Schibsted ASA (B) NO0010736879 |
21.82 21.48 |
21.82 21.82 |
0.34 1.58 |
08:09:11 14.09.2026 |
0.10 0.45 |
0.00 0.00 |
-9.80 -30.72 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
31.85 31.05 |
31.85 31.85 |
0.80 2.58 |
08:03:56 14.09.2026 |
3.10 11.13 |
0.00 0.00 |
2.15 7.47 |
||
|
Storebrand AsaShs NO0003053605 |
18.63 18.72 |
18.63 18.63 |
-0.09 -0.48 |
08:03:56 14.09.2026 |
2.84 17.82 |
0.00 0.00 |
5.52 41.63 |
||
|
Subsea 7 S.A. LU0075646355 |
29.78 30.08 |
29.78 29.78 |
-0.30 -1.00 |
08:03:56 14.09.2026 |
0.58 1.93 |
0.00 0.00 |
13.43 78.22 |
||
|
Telenor ASA NO0010063308 |
12.31 12.39 |
12.31 12.31 |
-0.08 -0.65 |
08:03:39 14.09.2026 |
-1.18 -8.63 |
0.00 0.00 |
-2.16 -14.73 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.90 12.86 |
12.90 12.90 |
0.04 0.31 |
08:03:56 14.09.2026 |
0.05 0.38 |
0.00 0.00 |
6.74 102.90 |
||
|
Veidekke ASA NO0005806802 |
18.88 18.90 |
18.88 18.88 |
-0.02 -0.11 |
08:09:11 14.09.2026 |
3.60 22.56 |
0.00 0.00 |
5.88 42.98 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
16.46 15.73 |
15.69 16.46 |
0.73 4.64 |
13:59:53 14.09.2026 |
3.67 30.87 |
0.00 0.00 |
7.62 95.85 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
78.30 77.90 |
78.30 78.30 |
0.40 0.51 |
08:03:56 14.09.2026 |
12.00 18.58 |
0.00 0.00 |
32.85 75.09 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
72.00 71.90 |
72.00 72.00 |
0.10 0.14 |
08:03:39 14.09.2026 |
14.90 26.28 |
0.00 0.00 |
30.85 75.71 |
||
|
Yara International ASA NO0010208051 |
42.75 42.07 |
42.01 42.75 |
0.68 1.62 |
16:15:28 14.09.2026 |
1.69 4.05 |
0.00 0.00 |
12.30 39.52 |
