OSEBX 1230556 / NO0007035327
1’945.95
Pkt
8.40
Pkt
0.43
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.68 0.69 |
0.68 0.69 |
-0.01 -1.02 |
21:47:11 13.03.2026 |
0.02 2.72 |
0.00 0.00 |
0.10 17.04 |
||
|
Af Gruppen Asa (A) NO0003078107 |
15.62 15.88 |
15.62 15.88 |
-0.26 -1.64 |
21:47:11 13.03.2026 |
0.58 3.75 |
0.00 0.00 |
4.02 33.44 |
||
|
Aker ASAShs -A- NO0010234552 |
97.70 96.90 |
97.70 97.80 |
0.80 0.83 |
10:15:42 13.03.2026 |
30.40 48.10 |
0.00 0.00 |
44.00 88.71 |
||
|
Aker Solutions ASA NO0010716582 |
3.63 3.68 |
3.63 3.63 |
-0.05 -1.36 |
08:02:42 13.03.2026 |
1.03 38.76 |
0.00 0.00 |
1.12 43.97 |
||
|
American Shipping Company ASA NO0010272065 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2025 |
0.01 5.57 |
0.00 0.00 |
-2.16 -95.14 |
||
|
Atea ASA NO0004822503 |
12.68 12.42 |
12.68 12.68 |
0.26 2.09 |
08:02:42 13.03.2026 |
-0.96 -7.16 |
0.00 0.00 |
1.16 10.28 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 01.12.2025 |
-0.18 -94.79 |
0.00 0.00 |
-6.29 -99.84 |
||
|
Bakkafrost FO0000000179 |
40.28 40.04 |
40.28 40.28 |
0.24 0.60 |
08:02:42 13.03.2026 |
-2.66 -6.43 |
0.00 0.00 |
-7.16 -15.61 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.87 1.86 |
1.86 1.87 |
0.02 0.81 |
21:47:11 13.03.2026 |
0.12 6.82 |
0.00 0.00 |
0.39 26.34 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
28.50 28.03 |
28.08 28.68 |
0.47 1.68 |
15:04:15 13.03.2026 |
6.41 30.44 |
0.00 0.00 |
7.95 40.69 |
||
|
DNO International ASA (A) NO0003921009 |
1.54 1.52 |
1.51 1.54 |
0.02 1.12 |
21:22:49 13.03.2026 |
0.13 9.91 |
0.00 0.00 |
0.35 32.96 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.98 9.92 |
9.90 9.98 |
0.06 0.60 |
15:25:01 13.03.2026 |
0.77 8.41 |
0.00 0.00 |
0.51 5.41 |
||
|
Equinor NO0010096985 |
31.28 29.97 |
29.76 31.30 |
1.31 4.37 |
21:51:52 13.03.2026 |
9.38 48.15 |
0.00 0.00 |
6.52 29.19 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.44 23.50 |
23.44 23.44 |
-0.06 -0.26 |
08:06:16 13.03.2026 |
-1.14 -4.65 |
0.00 0.00 |
3.68 18.70 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 7.01 |
0.00 0.00 |
-0.18 -2.57 |
23:05:03 19.08.2025 |
-0.07 -0.91 |
0.00 0.00 |
-3.39 -32.47 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.16 0.16 |
0.16 0.17 |
0.00 -2.71 |
21:47:11 13.03.2026 |
-0.03 -13.61 |
0.00 0.00 |
0.05 40.60 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
157.80 157.55 |
0.00 0.00 |
0.25 0.16 |
21:09:51 02.06.2025 |
38.05 32.58 |
0.00 0.00 |
75.55 95.27 |
||
|
Mowi NO0003054108 |
20.10 19.77 |
19.69 20.10 |
0.33 1.67 |
14:41:18 13.03.2026 |
-0.46 -2.33 |
0.00 0.00 |
2.49 14.80 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.41 0.38 |
0.41 0.41 |
0.03 7.67 |
08:02:42 13.03.2026 |
0.04 10.79 |
0.00 0.00 |
0.22 135.15 |
||
|
Nordic Semiconductor ASA NO0003055501 |
13.19 13.16 |
13.19 13.19 |
0.03 0.23 |
08:02:42 13.03.2026 |
2.26 20.55 |
0.00 0.00 |
2.43 22.38 |
||
|
Norsk Hydro ASA NO0005052605 |
8.62 8.57 |
8.54 8.62 |
0.05 0.63 |
12:45:31 13.03.2026 |
2.25 35.69 |
0.00 0.00 |
2.73 46.70 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.31 1.28 |
1.29 1.32 |
0.03 2.39 |
15:25:02 13.03.2026 |
-0.14 -9.77 |
0.00 0.00 |
0.40 43.01 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Orkla AS NO0003733800 |
10.42 10.45 |
10.42 10.42 |
-0.03 -0.29 |
08:06:16 13.03.2026 |
1.23 13.28 |
0.00 0.00 |
1.34 14.64 |
||
|
Otello Corporation ASA NO0010040611 |
1.49 1.53 |
1.49 1.49 |
-0.04 -2.62 |
08:06:16 13.03.2026 |
-0.01 -0.96 |
0.00 0.00 |
0.92 147.59 |
||
|
Photocure ASAshs NO0010000045 |
5.88 6.05 |
5.88 5.88 |
-0.17 -2.81 |
08:02:42 13.03.2026 |
0.57 10.23 |
0.00 0.00 |
1.79 41.15 |
||
|
REC Silicon ASA NO0010112675 |
0.03 0.03 |
0.03 0.03 |
0.00 2.76 |
08:06:16 13.03.2026 |
-0.06 -66.41 |
0.00 0.00 |
-0.06 -64.95 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
230.75 242.05 |
230.75 231.40 |
-11.30 -4.67 |
10:23:10 13.03.2026 |
7.66 2.75 |
-49.90 -14.83 |
79.16 38.18 |
||
|
SalMar ASAShs NO0010310956 |
52.20 50.15 |
52.20 52.20 |
2.05 4.09 |
08:02:42 13.03.2026 |
-1.58 -3.09 |
0.00 0.00 |
4.50 10.00 |
||
|
Scatec Solar ASA NO0010715139 |
10.61 10.63 |
10.61 10.61 |
-0.02 -0.19 |
08:02:42 13.03.2026 |
1.97 23.23 |
0.00 0.00 |
3.94 60.40 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Schibsted ASA (B) NO0010736879 |
23.56 22.70 |
23.56 23.56 |
0.86 3.79 |
08:02:32 13.03.2026 |
-1.22 -5.12 |
0.00 0.00 |
-0.84 -3.58 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
29.40 29.70 |
29.40 29.40 |
-0.30 -1.01 |
08:02:42 13.03.2026 |
1.90 6.60 |
0.00 0.00 |
10.00 48.31 |
||
|
Storebrand AsaShs NO0003053605 |
15.45 15.38 |
15.43 15.45 |
0.07 0.46 |
12:21:56 13.03.2026 |
1.50 10.72 |
0.00 0.00 |
4.83 45.31 |
||
|
Subsea 7 S.A. LU0075646355 |
23.02 22.52 |
22.52 23.02 |
0.50 2.22 |
12:36:58 13.03.2026 |
5.95 35.91 |
0.00 0.00 |
9.32 70.61 |
||
|
Telenor ASA NO0010063308 |
15.34 15.26 |
15.25 15.35 |
0.08 0.52 |
21:47:11 13.03.2026 |
3.07 25.18 |
0.00 0.00 |
2.75 21.98 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
10.18 9.99 |
10.18 10.18 |
0.19 1.90 |
08:02:42 13.03.2026 |
2.38 31.27 |
0.00 0.00 |
1.76 21.31 |
||
|
Veidekke ASA NO0005806802 |
17.00 17.04 |
17.00 17.00 |
-0.04 -0.23 |
08:02:32 13.03.2026 |
3.04 21.41 |
0.00 0.00 |
4.96 40.39 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
10.40 10.98 |
10.08 10.98 |
-0.58 -5.28 |
21:47:11 13.03.2026 |
2.19 24.84 |
0.00 0.00 |
3.18 40.77 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
66.50 65.80 |
66.50 66.50 |
0.70 1.06 |
08:02:42 13.03.2026 |
16.40 33.00 |
0.00 0.00 |
33.25 101.22 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
56.50 57.30 |
56.50 57.30 |
-0.80 -1.40 |
21:47:11 13.03.2026 |
13.35 30.38 |
0.00 0.00 |
26.40 85.44 |
||
|
Yara International ASA NO0010208051 |
50.62 49.63 |
49.58 51.42 |
0.99 1.99 |
20:22:29 13.03.2026 |
12.75 38.27 |
0.00 0.00 |
17.43 60.86 |
