NYSE International 100 998457
8’282.60
Pkt
-5.13
Pkt
-0.06
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
49.53 48.83 |
48.85 50.84 |
0.70 1.43 |
21:49:50 04.06.2025 |
-1.77 -3.66 |
-4.48 -8.78 |
-2.86 -5.79 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
352.80 351.40 |
350.90 353.20 |
1.40 0.40 |
21:55:22 04.06.2025 |
18.40 5.57 |
52.20 17.61 |
80.40 29.97 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
127.45 126.85 |
126.00 127.45 |
0.60 0.47 |
11:29:09 04.06.2025 |
-21.05 -14.41 |
0.00 0.00 |
-18.05 -12.61 |
||
|
AXA S.A. FR0000120628 |
42.31 42.41 |
42.26 42.46 |
-0.10 -0.24 |
18:53:28 04.06.2025 |
4.07 10.87 |
8.97 27.57 |
8.46 25.60 |
||
|
Bank of Montreal CA0636711016 |
94.38 93.82 |
94.38 94.38 |
0.56 0.60 |
08:00:16 04.06.2025 |
-6.56 -6.65 |
0.00 0.00 |
10.96 13.51 |
||
|
Barclays plc GB0031348658 |
3.90 3.91 |
3.89 3.98 |
-0.01 -0.26 |
16:38:37 04.06.2025 |
0.20 5.39 |
0.00 0.00 |
1.36 52.45 |
||
|
Barrick Mining Corp. CA0679011084 |
15.40 15.27 |
0.00 0.00 |
0.13 0.85 |
16:58:56 28.06.2019 |
0.62 3.75 |
0.00 0.00 |
1.59 10.18 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
13.09 13.23 |
13.04 13.17 |
-0.15 -1.10 |
19:14:14 04.06.2025 |
0.39 3.00 |
4.23 47.17 |
3.27 32.90 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
21.68 21.40 |
21.38 21.70 |
0.29 1.33 |
13:20:35 04.06.2025 |
-1.74 -7.45 |
0.00 0.00 |
-5.44 -20.15 |
||
|
BP plc (British Petrol) GB0007980591 |
4.25 4.33 |
4.22 4.34 |
-0.08 -1.79 |
21:34:18 04.06.2025 |
-1.04 -19.60 |
0.00 0.00 |
-1.48 -25.69 |
||
|
BT Group plc GB0030913577 |
2.10 2.10 |
2.10 2.14 |
0.00 0.00 |
21:49:50 04.06.2025 |
0.19 9.84 |
0.00 0.00 |
0.62 41.33 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
59.83 58.94 |
59.29 59.83 |
0.89 1.51 |
12:03:08 04.06.2025 |
0.70 1.22 |
0.00 0.00 |
11.67 25.12 |
||
|
Canadian National Railway Co. CA1363751027 |
92.88 92.94 |
92.50 93.78 |
-0.06 -0.06 |
21:49:50 04.06.2025 |
-4.16 -4.27 |
0.00 0.00 |
-22.25 -19.27 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.56 26.76 |
27.53 27.76 |
0.80 2.99 |
11:36:03 04.06.2025 |
0.40 1.47 |
0.00 0.00 |
-7.18 -20.63 |
||
|
Canon Inc. JP3242800005 |
26.00 26.06 |
26.00 26.00 |
-0.06 -0.23 |
08:34:24 04.06.2025 |
-631.00 -12.46 |
-472.00 -9.62 |
-120.00 -2.64 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Deutsche Bank AG DE0005140008 |
23.96 24.50 |
23.96 24.77 |
-0.54 -2.20 |
21:55:01 04.06.2025 |
3.64 17.54 |
8.08 49.65 |
9.13 59.99 |
||
|
Deutsche Telekom AG DE0005557508 |
33.69 33.34 |
33.32 33.71 |
0.35 1.05 |
19:33:34 04.06.2025 |
-1.47 -4.23 |
2.79 9.15 |
10.99 49.30 |
||
|
Diageo plc GB0002374006 |
23.70 23.80 |
23.70 23.70 |
-0.10 -0.42 |
09:07:30 04.06.2025 |
-2.01 -7.64 |
0.00 0.00 |
-6.97 -22.29 |
||
|
Eni S.p.A. IT0003132476 |
13.14 13.15 |
13.14 13.32 |
-0.01 -0.09 |
18:49:01 04.06.2025 |
-0.94 -6.74 |
-0.44 -3.02 |
-1.50 -10.38 |
||
|
Equinor NO0010096985 |
21.45 21.16 |
21.19 21.59 |
0.29 1.37 |
18:18:56 04.06.2025 |
-2.11 -9.24 |
0.00 0.00 |
-5.94 -22.31 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
17.81 17.80 |
17.69 17.83 |
0.01 0.03 |
21:49:50 04.06.2025 |
0.07 0.36 |
0.00 0.00 |
-2.44 -11.91 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.73 8.62 |
8.56 8.73 |
0.11 1.28 |
17:19:43 04.06.2025 |
75.00 5.38 |
166.00 12.75 |
-301.50 -17.04 |
||
|
HSBC Holdings plc GB0005405286 |
10.46 10.52 |
10.44 10.50 |
-0.06 -0.57 |
12:51:34 04.06.2025 |
-0.85 -7.48 |
0.00 0.00 |
2.34 28.56 |
||
|
Imperial Brands plc GB0004544929 |
33.80 33.69 |
33.34 33.91 |
0.11 0.33 |
18:19:27 04.06.2025 |
-0.26 -0.77 |
0.00 0.00 |
10.78 47.34 |
||
|
ING Group NL0011821202 |
18.49 18.51 |
18.49 18.60 |
-0.02 -0.12 |
19:28:25 04.06.2025 |
1.54 8.96 |
4.12 28.26 |
2.32 14.15 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
9.60 9.30 |
9.30 9.60 |
0.30 3.23 |
15:29:02 04.06.2025 |
3.10 44.29 |
0.00 0.00 |
3.85 61.60 |
||
|
KPN NL0000009082 |
4.16 4.19 |
4.16 4.16 |
-0.03 -0.69 |
09:17:18 04.06.2025 |
0.47 12.73 |
0.00 0.00 |
0.73 21.36 |
||
|
Lloyds Banking Group GB0008706128 |
0.92 0.93 |
0.92 0.94 |
0.00 -0.22 |
16:54:14 04.06.2025 |
0.08 9.30 |
0.00 0.00 |
0.30 46.88 |
||
|
Manulife Financial Corp. CA56501R1064 |
27.89 27.88 |
27.81 27.94 |
0.01 0.04 |
19:35:16 04.06.2025 |
-0.52 -1.78 |
0.00 0.00 |
5.19 22.09 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.58 51.70 |
51.24 52.00 |
-0.12 -0.23 |
20:06:56 04.06.2025 |
-7.18 -12.01 |
-0.76 -1.42 |
-13.81 -20.80 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
24.13 24.13 |
24.03 24.13 |
0.00 0.00 |
21:49:50 04.06.2025 |
-175.00 -4.19 |
123.00 3.17 |
788.00 24.52 |
||
|
National Grid plc GB00BDR05C01 |
12.60 12.80 |
12.50 12.60 |
-0.20 -1.56 |
09:02:54 04.06.2025 |
0.50 4.20 |
0.00 0.00 |
1.67 15.59 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.95 0.96 |
0.94 0.96 |
-0.01 -1.28 |
17:45:34 04.06.2025 |
15.00 10.32 |
5.20 3.35 |
6.10 3.95 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.72 4.67 |
4.68 4.75 |
0.06 1.22 |
14:32:22 04.06.2025 |
-0.05 -1.18 |
0.57 14.30 |
0.99 27.54 |
||
|
Nomura Holdings Inc. JP3762600009 |
5.24 5.26 |
5.24 5.34 |
-0.02 -0.42 |
21:49:50 04.06.2025 |
-79.70 -8.23 |
-33.10 -3.59 |
-62.20 -6.54 |
||
|
Novartis AG CH0012005267 |
102.84 102.02 |
101.34 102.84 |
0.82 0.80 |
16:36:53 04.06.2025 |
-3.63 -3.72 |
0.89 0.96 |
0.86 0.92 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
52.96 52.40 |
52.34 52.96 |
0.56 1.07 |
16:37:07 04.06.2025 |
3.24 6.45 |
0.00 0.00 |
0.26 0.49 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
12.70 12.78 |
12.70 12.80 |
-0.08 -0.63 |
19:24:11 04.06.2025 |
1.60 13.82 |
3.14 31.33 |
2.42 22.52 |
||
|
Panasonic Corp. JP3866800000 |
9.90 9.81 |
9.90 9.95 |
0.09 0.88 |
11:42:54 04.06.2025 |
-195.50 -10.49 |
215.00 14.80 |
284.50 20.56 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
9.12 9.58 |
9.12 9.44 |
-0.46 -4.80 |
20:56:43 04.06.2025 |
-2.42 -20.17 |
0.00 0.00 |
-3.92 -29.04 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.75 0.73 |
0.75 0.75 |
0.02 2.47 |
08:14:20 04.06.2025 |
0.03 4.17 |
0.00 0.00 |
-0.20 -21.38 |
||
|
Philips N.V. NL0000009538 |
20.05 19.79 |
20.05 20.06 |
0.26 1.31 |
09:34:08 04.06.2025 |
-4.77 -19.10 |
-11.29 -38.79 |
-4.74 -19.01 |
||
|
POSCO (Spons. ADRS) US6934831099 |
38.60 38.20 |
38.60 38.60 |
0.40 1.05 |
15:29:02 04.06.2025 |
-7.00 -15.56 |
0.00 0.00 |
-22.50 -37.19 |
||
|
Prudential plc GB0007099541 |
10.10 10.20 |
10.10 10.10 |
-0.10 -0.98 |
08:05:02 04.06.2025 |
1.25 13.97 |
0.00 0.00 |
1.45 16.57 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
15.50 14.80 |
15.00 15.50 |
0.70 4.73 |
09:27:39 04.06.2025 |
-1.70 -11.89 |
0.00 0.00 |
-3.10 -19.75 |
||
|
Repsol S.A. ES0173516115 |
12.01 12.08 |
12.00 12.13 |
-0.08 -0.62 |
17:22:19 04.06.2025 |
-0.59 -4.77 |
-4.29 -27.18 |
-3.00 -20.30 |
