NYSE International 100 998457
9’379.97
Pkt
123.07
Pkt
1.33
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
60.78 60.54 |
60.44 61.58 |
0.24 0.40 |
21:40:27 27.11.2025 |
1.88 3.49 |
9.00 19.25 |
5.80 11.61 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
370.70 373.20 |
370.60 373.50 |
-2.50 -0.67 |
20:33:46 27.11.2025 |
-7.80 -2.10 |
15.90 4.58 |
70.40 24.07 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
159.00 161.00 |
159.00 161.10 |
-2.00 -1.24 |
16:11:57 27.11.2025 |
19.90 14.42 |
0.00 0.00 |
31.35 24.77 |
||
|
AXA S.A. FR0000120628 |
38.93 38.70 |
38.77 38.95 |
0.23 0.59 |
17:20:47 27.11.2025 |
-2.72 -6.64 |
-2.73 -6.66 |
4.17 12.24 |
||
|
Bank of Montreal CA0636711016 |
107.70 106.45 |
107.70 107.70 |
1.25 1.17 |
08:01:05 27.11.2025 |
7.42 7.61 |
0.00 0.00 |
14.54 16.09 |
||
|
Barclays plc GB0031348658 |
4.91 4.84 |
4.76 4.91 |
0.07 1.45 |
15:29:01 27.11.2025 |
0.23 5.31 |
0.00 0.00 |
1.38 43.22 |
||
|
Barrick Mining Corp. CA06849F1080 |
35.35 35.31 |
34.69 35.35 |
0.04 0.11 |
21:25:46 27.11.2025 |
11.48 50.75 |
0.00 0.00 |
17.35 103.61 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.59 18.49 |
18.54 18.59 |
0.10 0.54 |
16:04:13 27.11.2025 |
1.84 11.37 |
4.72 35.54 |
8.73 94.34 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
23.25 23.70 |
23.25 23.59 |
-0.45 -1.90 |
14:43:56 27.11.2025 |
-0.90 -3.75 |
0.00 0.00 |
-2.03 -8.13 |
||
|
BP plc (British Petrol) GB0007980591 |
5.11 5.14 |
5.11 5.14 |
-0.03 -0.60 |
19:31:44 27.11.2025 |
0.18 3.60 |
0.00 0.00 |
0.52 11.19 |
||
|
BT Group plc GB0030913577 |
2.08 2.06 |
2.08 2.08 |
0.02 0.97 |
21:40:27 27.11.2025 |
-0.42 -17.21 |
0.00 0.00 |
0.16 8.60 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
73.54 73.08 |
73.54 73.54 |
0.46 0.63 |
08:01:06 27.11.2025 |
10.64 17.12 |
0.00 0.00 |
10.54 16.93 |
||
|
Canadian National Railway Co. CA1363751027 |
81.08 81.08 |
81.08 81.32 |
0.00 0.00 |
21:40:27 27.11.2025 |
-2.20 -2.71 |
0.00 0.00 |
-27.60 -25.89 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
28.60 28.62 |
28.60 28.60 |
-0.02 -0.07 |
08:01:05 27.11.2025 |
2.03 7.60 |
0.00 0.00 |
-4.33 -13.09 |
||
|
Canon Inc. JP3242800005 |
25.10 25.01 |
25.10 25.10 |
0.09 0.36 |
09:09:30 27.11.2025 |
117.00 2.68 |
109.00 2.49 |
-572.00 -11.31 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
30.50 30.58 |
30.40 30.68 |
-0.08 -0.26 |
21:55:02 27.11.2025 |
-2.28 -7.17 |
5.45 22.61 |
13.82 87.99 |
||
|
Deutsche Telekom AG DE0005557508 |
27.53 27.77 |
27.50 27.76 |
-0.24 -0.86 |
20:36:32 27.11.2025 |
-4.26 -13.54 |
-6.51 -19.31 |
-2.38 -8.05 |
||
|
Diageo plc GB0002374006 |
20.10 19.65 |
19.60 20.10 |
0.45 2.29 |
19:32:59 27.11.2025 |
-4.40 -18.18 |
0.00 0.00 |
-9.13 -31.56 |
||
|
Eni S.p.A. IT0003132476 |
16.07 16.04 |
15.89 16.15 |
0.03 0.19 |
19:14:51 27.11.2025 |
0.43 2.82 |
-0.44 -3.02 |
1.97 14.33 |
||
|
Equinor NO0010096985 |
19.80 19.60 |
19.51 19.80 |
0.20 0.99 |
18:25:49 27.11.2025 |
-1.88 -8.75 |
0.00 0.00 |
-3.59 -15.46 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.47 20.61 |
20.47 20.57 |
-0.14 -0.68 |
21:40:27 27.11.2025 |
3.43 20.15 |
0.00 0.00 |
4.27 26.44 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.47 8.55 |
8.47 8.49 |
-0.07 -0.87 |
17:19:13 27.11.2025 |
-157.50 -9.29 |
120.00 8.46 |
180.00 13.25 |
||
|
HSBC Holdings plc GB0005405286 |
12.20 12.32 |
12.20 12.30 |
-0.12 -0.97 |
15:16:46 27.11.2025 |
0.66 5.83 |
0.00 0.00 |
3.11 35.11 |
||
|
Imperial Brands plc GB0004544929 |
36.52 36.78 |
36.40 37.07 |
-0.26 -0.71 |
15:43:27 27.11.2025 |
0.71 1.96 |
0.00 0.00 |
6.07 19.71 |
||
|
ING Group NL0011821202 |
22.47 22.33 |
22.31 22.47 |
0.14 0.63 |
17:23:22 27.11.2025 |
0.51 2.44 |
3.07 16.55 |
7.01 47.92 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
15.20 15.20 |
15.20 15.20 |
0.00 0.00 |
15:29:02 27.11.2025 |
3.60 31.30 |
0.00 0.00 |
7.35 94.84 |
||
|
KPN NL0000009082 |
3.97 3.99 |
3.97 3.97 |
-0.02 -0.53 |
08:06:48 27.11.2025 |
-0.10 -2.55 |
0.00 0.00 |
0.31 8.59 |
||
|
Lloyds Banking Group GB0008706128 |
1.13 1.06 |
1.08 1.13 |
0.07 6.64 |
17:36:46 27.11.2025 |
0.02 1.83 |
0.00 0.00 |
0.35 53.85 |
||
|
Manulife Financial Corp. CA56501R1064 |
29.83 30.33 |
29.83 29.85 |
-0.50 -1.65 |
15:29:01 27.11.2025 |
3.92 15.10 |
0.00 0.00 |
-1.02 -3.30 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.00 57.83 |
57.52 58.10 |
0.17 0.29 |
21:54:07 27.11.2025 |
2.89 5.29 |
6.95 13.75 |
4.66 8.82 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
29.10 30.26 |
29.10 29.69 |
-1.16 -3.82 |
21:40:27 27.11.2025 |
308.00 6.34 |
1’269.00 32.59 |
1’344.00 35.19 |
||
|
National Grid plc GB00BDR05C01 |
13.10 13.00 |
12.90 13.30 |
0.10 0.77 |
14:11:43 27.11.2025 |
0.90 7.50 |
0.00 0.00 |
0.90 7.50 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.84 0.85 |
0.84 0.84 |
-0.01 -0.75 |
15:21:08 27.11.2025 |
-5.70 -3.56 |
3.40 2.25 |
-0.60 -0.39 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.23 5.23 |
5.19 5.28 |
0.00 0.08 |
17:44:28 27.11.2025 |
1.49 40.09 |
0.50 10.61 |
1.18 29.34 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.23 6.45 |
6.23 6.37 |
-0.22 -3.38 |
21:40:27 27.11.2025 |
40.50 3.75 |
260.50 30.33 |
185.80 19.90 |
||
|
Novartis AG CH0012005267 |
112.24 113.54 |
112.24 112.54 |
-1.30 -1.14 |
14:12:20 27.11.2025 |
1.76 1.74 |
10.24 11.04 |
11.07 12.04 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
49.70 49.09 |
49.26 49.70 |
0.61 1.24 |
18:16:47 27.11.2025 |
-1.04 -2.10 |
0.00 0.00 |
3.45 7.66 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.07 14.10 |
14.07 14.08 |
-0.03 -0.21 |
11:50:52 27.11.2025 |
-0.29 -2.00 |
0.59 4.42 |
3.82 37.78 |
||
|
Panasonic Corp. JP3866800000 |
10.53 10.21 |
10.48 10.53 |
0.32 3.09 |
11:20:27 27.11.2025 |
200.50 13.04 |
113.00 6.96 |
201.50 13.12 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
10.35 10.25 |
10.35 10.35 |
0.10 0.98 |
08:02:33 27.11.2025 |
0.75 7.81 |
0.00 0.00 |
-2.65 -20.38 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.98 0.96 |
0.96 0.98 |
0.02 2.51 |
17:37:21 27.11.2025 |
0.15 18.07 |
0.00 0.00 |
0.31 46.79 |
||
|
Philips N.V. NL0000009538 |
24.28 23.99 |
24.17 24.30 |
0.29 1.21 |
15:35:18 27.11.2025 |
-0.31 -1.29 |
-11.29 -38.79 |
-2.20 -8.48 |
||
|
POSCO (Spons. ADRS) US6934831099 |
46.20 46.00 |
46.20 46.40 |
0.20 0.43 |
15:29:01 27.11.2025 |
-2.20 -4.72 |
0.00 0.00 |
-6.10 -12.08 |
||
|
Prudential plc GB0007099541 |
12.50 12.20 |
12.40 12.50 |
0.30 2.46 |
11:50:18 27.11.2025 |
0.40 3.45 |
0.00 0.00 |
4.10 51.90 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
18.90 19.20 |
18.90 19.10 |
-0.30 -1.56 |
21:55:02 27.11.2025 |
2.10 12.50 |
0.00 0.00 |
2.90 18.13 |
||
|
Repsol S.A. ES0173516115 |
15.69 15.72 |
15.69 15.72 |
-0.03 -0.19 |
14:38:52 27.11.2025 |
1.45 10.35 |
-4.29 -27.18 |
3.55 29.81 |
