NYSE International 100 Liste | Kursliste | NYSE International 100 Werte | NYSE International 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

58.98
58.56

57.98
60.00

0.42
0.72

21:49:06
08.09.2025

6.32
13.38

6.65
14.18

6.31
13.36

Long Short

AEGON N.V.
NL0000303709

0.00
0.00

-
-

-0.10
-2.15

0.00
0.00

0.44
10.73

Long Short

Allianz
DE0008404005

352.00
351.10

350.50
353.90

0.90
0.26

20:48:15
08.09.2025

0.10
0.03

18.60
5.56

72.10
25.67

Long Short

America Movil SAB de CV (L) (spons. ADRs)
US02364W1053

0.00
0.00

-
-

2.50
14.88

0.00
0.00

2.60
15.57

Long Short

AstraZeneca PLC
GB0009895292

136.70
139.90

136.70
140.30

-3.20
-2.29

21:45:40
08.09.2025

18.50
14.52

0.00
0.00

-8.60
-5.56

Long Short

AXA S.A.
FR0000120628

39.58
39.45

39.35
39.78

0.13
0.33

20:56:08
08.09.2025

-3.02
-7.13

1.37
3.61

4.82
13.97

Long Short

Bank of Montreal
CA0636711016

107.30
107.05

107.30
107.30

0.25
0.23

08:03:48
08.09.2025

2.12
2.25

0.00
0.00

22.54
30.48

Long Short

Barclays plc
GB0031348658

4.22
4.27

4.22
4.22

-0.05
-1.06

15:29:02
08.09.2025

0.28
7.18

0.00
0.00

1.52
56.97

Long Short

Barrick Mining Corp.
CA06849F1080

24.70
24.20

24.06
24.76

0.50
2.07

20:29:02
08.09.2025

5.57
31.56

0.00
0.00

5.80
33.35

Long Short

BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835

15.84
15.95

15.67
15.84

-0.11
-0.69

21:58:36
08.09.2025

2.31
17.61

3.18
25.96

6.38
70.57

Long Short

BHP Billiton Ltd.
AU000000BHP4

22.95
23.09

22.95
23.25

-0.14
-0.58

19:14:18
08.09.2025

2.14
9.87

0.00
0.00

0.22
0.93

Long Short

BP plc (British Petrol)
GB0007980591

4.80
4.81

4.79
4.88

-0.01
-0.22

21:18:49
08.09.2025

0.67
15.75

0.00
0.00

0.00
-0.03

Long Short

BT Group plc
GB0030913577

2.36
2.36

2.30
2.36

0.00
0.00

21:49:06
08.09.2025

0.26
12.15

0.00
0.00

0.72
42.86

Long Short

Canadian Imperial Bank of Commerce (CIBC)
CA1360691010

67.17
68.00

66.53
67.17

-0.83
-1.22

12:01:53
08.09.2025

3.19
5.33

0.00
0.00

11.09
21.36

Long Short

Canadian National Railway Co.
CA1363751027

80.84
82.40

80.84
81.86

-1.56
-1.89

21:49:06
08.09.2025

-9.62
-10.34

0.00
0.00

-23.48
-21.96

Long Short

Canadian Natural Resources Ltd.
CA1363851017

25.90
26.31

25.90
25.90

-0.41
-1.56

08:03:47
08.09.2025

-0.20
-0.73

0.00
0.00

-4.17
-13.23

Long Short

Canon Inc.
JP3242800005

26.00
25.36

25.44
26.00

0.64
2.52

19:17:46
08.09.2025

78.00
1.82

-762.00
-14.85

-598.00
-12.04

Long Short

China Mobile (Hong Kong) Ltd.
HK0941009539

8.56
8.58

0.00
0.00

-0.02
-0.23

12:36:34
29.10.2024

-0.01
-0.09

0.00
0.00

1.05
13.94

Long Short

CNOOC Ltd.
HK0883013259

2.18
2.22

0.00
0.00

-0.04
-1.80

15:18:39
29.10.2024

-0.24
-9.76

0.00
0.00

0.61
37.89

Long Short

Deutsche Bank AG
DE0005140008

29.93
30.04

29.80
30.29

-0.12
-0.38

21:55:01
08.09.2025

5.76
23.96

10.44
53.94

15.32
105.80

Long Short

Deutsche Telekom AG
DE0005557508

30.52
31.75

30.07
31.71

-1.23
-3.87

20:39:00
08.09.2025

-2.57
-7.63

-4.03
-11.47

4.99
19.10

Long Short

Diageo plc
GB0002374006

23.20
23.60

23.20
23.50

-0.40
-1.69

10:02:22
08.09.2025

-0.10
-0.42

0.00
0.00

-5.64
-19.29

Long Short

Eni S.p.A.
IT0003132476

14.74
14.61

14.70
14.74

0.13
0.92

11:22:16
08.09.2025

1.83
13.94

-0.44
-3.02

0.66
4.63

Long Short

Equinor
NO0010096985

20.37
20.52

20.23
20.72

-0.15
-0.73

19:57:39
08.09.2025

-0.95
-4.43

0.00
0.00

-2.50
-10.87

Long Short

GSK PLC Registered Shs
GB00BN7SWP63

16.88
16.95

16.88
17.05

-0.07
-0.41

21:49:06
08.09.2025

-0.84
-4.69

0.00
0.00

-2.58
-13.20

Long Short

Honda Motor Co. Ltd.
JP3854600008

9.64
9.66

9.64
9.64

-0.02
-0.17

08:06:38
08.09.2025

234.00
16.46

275.00
19.91

126.00
8.24

Long Short

HSBC Holdings plc
GB0005405286

11.18
11.32

11.16
11.38

-0.14
-1.24

16:52:49
08.09.2025

0.62
5.93

0.00
0.00

3.20
40.57

Long Short

Imperial Brands plc
GB0004544929

35.86
36.03

35.86
36.11

-0.17
-0.47

21:04:06
08.09.2025

1.60
4.73

0.00
0.00

8.90
33.58

Long Short

ING Group
NL0011821202

20.90
20.59

20.62
20.97

0.32
1.53

17:47:34
08.09.2025

2.08
11.23

3.35
19.41

4.53
28.14

Long Short

Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063

11.30
11.20

11.30
11.30

0.10
0.89

15:29:02
08.09.2025

1.70
18.28

0.00
0.00

3.90
54.93

Long Short

KPN
NL0000009082

4.15
4.16

4.15
4.20

-0.01
-0.24

09:25:08
08.09.2025

-0.09
-2.07

0.00
0.00

0.39
10.57

Long Short

Lloyds Banking Group
GB0008706128

0.93
0.94

0.93
0.93

-0.01
-0.85

08:06:38
08.09.2025

0.00
-0.43

0.00
0.00

0.26
38.35

Long Short

Manulife Financial Corp.
CA56501R1064

26.04
25.98

26.04
26.10

0.06
0.23

15:29:02
08.09.2025

-0.34
-1.22

0.00
0.00

3.03
12.36

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

52.34
53.17

52.00
53.40

-0.83
-1.56

20:31:47
08.09.2025

1.61
3.12

-4.66
-8.06

-6.74
-11.25

Long Short

Mizuho Financial Group Inc.
JP3885780001

28.11
27.67

27.72
28.63

0.44
1.59

21:49:06
08.09.2025

692.00
17.39

421.00
9.90

1’698.00
57.09

Long Short

National Grid plc
GB00BDR05C01

12.00
11.90

12.00
12.00

0.10
0.84

13:06:06
08.09.2025

-0.60
-4.76

0.00
0.00

0.19
1.61

Long Short

Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008

0.91
0.91

0.00
0.10

08:06:38
08.09.2025

-1.00
-0.63

10.40
7.07

2.70
1.74

Long Short

Nokia Oyj (Nokia Corp.)
FI0009000681

3.88
3.86

3.86
3.89

0.03
0.65

21:13:52
08.09.2025

-0.99
-20.94

-0.93
-19.81

-0.20
-5.02

Long Short

Nomura Holdings Inc.
JP3762600009

6.17
6.05

6.15
6.17

0.12
1.98

21:49:06
08.09.2025

146.30
16.49

57.50
5.89

222.60
27.45

Long Short

Novartis AG
CH0012005267

108.98
111.44

108.98
111.90

-2.46
-2.21

16:52:04
08.09.2025

7.04
7.33

3.70
3.72

2.16
2.14

Long Short

Nutrien (Ex Potash Agrium)
CA67077M1086

48.05
48.95

47.92
48.40

-0.90
-1.84

15:16:32
08.09.2025

-3.97
-7.50

0.00
0.00

7.16
17.12

Long Short

Orange S.A. (ex France Télécom)
FR0000133308

13.54
13.67

13.50
13.60

-0.14
-0.99

17:18:53
08.09.2025

0.80
6.28

1.88
16.14

2.90
27.22

Long Short

Panasonic Corp.
JP3866800000

8.80
8.82

8.76
8.80

-0.02
-0.25

16:52:42
08.09.2025

-134.50
-8.17

-323.00
-17.60

284.50
23.17

Long Short

Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017

9.74
9.76

9.66
9.74

-0.02
-0.20

13:53:54
08.09.2025

0.72
7.89

0.00
0.00

-2.46
-20.00

Long Short

PetroChina Co. Ltd.
CNE1000003W8

0.85
0.85

0.84
0.85

0.00
0.00

14:06:11
08.09.2025

0.10
13.64

0.00
0.00

0.08
10.59

Long Short

Philips N.V.
NL0000009538

23.72
23.69

23.39
23.79

0.03
0.13

18:20:35
08.09.2025

3.28
16.36

-11.29
-38.79

-3.69
-13.66

Long Short

POSCO (Spons. ADRS)
US6934831099

42.40
43.00

42.20
42.60

-0.60
-1.40

15:29:02
08.09.2025

7.20
18.65

0.00
0.00

-11.70
-20.35

Long Short

Prudential plc
GB0007099541

11.30
11.40

11.30
11.30

-0.10
-0.88

08:06:38
08.09.2025

1.10
10.89

0.00
0.00

3.50
45.45

Long Short

PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063

16.40
16.30

16.40
16.40

0.10
0.61

08:20:02
08.09.2025

1.20
7.74

0.00
0.00

-0.60
-3.47

Long Short

Repsol S.A.
ES0173516115

14.46
14.20

14.15
14.46

0.26
1.83

18:18:01
08.09.2025

2.17
18.03

-4.29
-27.18

2.19
18.28

Long Short

NYSE International 100 VALOR 998457