NYSE International 100 998457
9’379.97
Pkt
123.07
Pkt
1.33
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto plc GB0007188757 |
61.38 62.38 |
61.26 61.89 |
-1.00 -1.60 |
15:45:34 27.11.2025 |
7.48 13.98 |
0.00 0.00 |
0.63 1.04 |
||
|
Rogers Communications Inc. CA7751092007 |
33.60 33.00 |
33.60 33.60 |
0.60 1.82 |
08:01:06 27.11.2025 |
2.80 9.27 |
0.00 0.00 |
-0.80 -2.37 |
||
|
Royal Bank of Canada CA7800871021 |
131.98 130.82 |
131.50 132.00 |
1.16 0.89 |
15:37:49 27.11.2025 |
11.08 9.39 |
0.00 0.00 |
9.98 8.38 |
||
|
Sanofi S.A. FR0000120578 |
86.30 86.61 |
85.86 86.30 |
-0.31 -0.36 |
13:39:55 27.11.2025 |
-0.31 -0.36 |
-6.19 -6.72 |
-6.84 -7.37 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
9.25 9.25 |
9.12 9.25 |
0.00 0.01 |
15:06:43 27.11.2025 |
0.55 6.59 |
1.86 26.69 |
4.39 99.05 |
||
|
SAP SE DE0007164600 |
207.85 207.25 |
206.85 208.40 |
0.60 0.29 |
15:46:33 27.11.2025 |
-25.50 -10.94 |
-53.05 -20.36 |
-16.00 -7.16 |
||
|
Sasol Ltd. ZAE000006896 |
5.55 5.45 |
5.55 5.55 |
0.10 1.83 |
08:05:46 27.11.2025 |
0.35 6.36 |
0.00 0.00 |
0.75 14.71 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
59.35 59.36 |
59.35 59.46 |
-0.01 -0.02 |
15:29:01 27.11.2025 |
8.35 17.01 |
0.00 0.00 |
4.19 7.88 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
31.48 31.72 |
31.43 31.62 |
-0.25 -0.77 |
15:35:49 27.11.2025 |
-0.11 -0.35 |
0.00 0.00 |
0.67 2.14 |
||
|
Siemens AG DE0007236101 |
227.60 228.10 |
227.05 228.15 |
-0.50 -0.22 |
15:29:01 27.11.2025 |
-12.50 -5.31 |
10.70 5.04 |
42.18 23.33 |
||
|
Sony Corp. JP3435000009 |
25.40 25.37 |
25.14 25.45 |
0.03 0.12 |
15:28:28 27.11.2025 |
497.69 12.41 |
969.31 27.40 |
1’646.98 57.59 |
||
|
Sun Life Financial Inc. CA8667961053 |
50.00 50.00 |
50.00 50.00 |
0.00 0.00 |
08:02:20 27.11.2025 |
0.70 1.41 |
0.00 0.00 |
-8.50 -14.41 |
||
|
Suncor Energy Inc. CA8672241079 |
38.54 38.13 |
38.15 38.54 |
0.41 1.08 |
09:59:13 27.11.2025 |
4.61 13.42 |
0.00 0.00 |
-0.55 -1.39 |
||
|
Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) US8740391003 |
253.00 252.50 |
250.50 253.00 |
0.50 0.20 |
15:45:41 27.11.2025 |
44.00 21.67 |
0.00 0.00 |
70.60 40.02 |
||
|
Telefonica S.A. ES0178430E18 |
3.75 3.75 |
3.73 3.76 |
0.00 0.00 |
13:20:48 27.11.2025 |
-0.92 -19.92 |
-0.90 -21.61 |
-0.63 -14.62 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.49 0.50 |
0.49 0.49 |
0.00 -0.74 |
08:02:33 27.11.2025 |
0.05 10.11 |
-0.13 -15.85 |
0.27 119.49 |
||
|
Toronto-Dominion Bank CA8911605092 |
71.70 70.87 |
71.70 71.70 |
0.83 1.17 |
08:01:06 27.11.2025 |
7.83 12.38 |
0.00 0.00 |
17.51 32.68 |
||
|
TotalEnergies FR0000120271 |
56.55 56.72 |
56.08 56.56 |
-0.17 -0.30 |
14:42:35 27.11.2025 |
1.79 3.31 |
4.92 9.65 |
0.01 0.02 |
||
|
Toyota Motor Corp. JP3633400001 |
17.22 17.30 |
17.21 17.45 |
-0.09 -0.50 |
10:28:22 27.11.2025 |
157.00 5.34 |
473.50 18.05 |
402.50 14.94 |
||
|
UBS CH0244767585 |
33.01 32.63 |
32.81 33.47 |
0.38 1.16 |
14:58:07 27.11.2025 |
-2.63 -8.12 |
3.66 14.03 |
1.40 4.94 |
||
|
Unilever plc GB00B10RZP78 |
51.50 52.04 |
51.50 51.60 |
-0.54 -1.04 |
12:05:17 27.11.2025 |
-1.74 -3.25 |
0.00 0.00 |
-4.22 -7.53 |
||
|
Veolia Environnement S.A. FR0000124141 |
29.28 29.32 |
29.14 29.40 |
-0.04 -0.14 |
15:29:53 27.11.2025 |
-0.48 -1.64 |
-1.64 -5.40 |
0.94 3.38 |
||
|
Vodafone Group PLC GB00BH4HKS39 |
1.08 1.06 |
1.07 1.08 |
0.02 1.46 |
14:26:19 27.11.2025 |
-0.01 -0.58 |
0.00 0.00 |
0.17 19.58 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.13 21.11 |
21.13 21.20 |
0.02 0.09 |
15:29:01 27.11.2025 |
-0.10 -0.47 |
0.00 0.00 |
0.61 2.99 |
