NYSE International 100 998457
8’954.73
Pkt
73.60
Pkt
0.83
%
22:00:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto plc GB0007188757 |
54.16 54.16 |
54.06 54.16 |
0.00 0.00 |
08:26:30 09.09.2025 |
1.12 2.14 |
0.00 0.00 |
-1.51 -2.75 |
||
|
Rogers Communications Inc. CA7751092007 |
30.20 30.20 |
30.20 30.20 |
0.00 0.00 |
08:01:32 09.09.2025 |
4.80 20.51 |
0.00 0.00 |
-8.40 -22.95 |
||
|
Royal Bank of Canada CA7800871021 |
122.02 122.94 |
122.02 122.52 |
-0.92 -0.75 |
09:59:01 09.09.2025 |
12.42 11.13 |
0.00 0.00 |
14.84 13.59 |
||
|
Sanofi S.A. FR0000120578 |
80.20 79.66 |
79.30 80.20 |
0.54 0.68 |
09:47:57 09.09.2025 |
-8.53 -9.75 |
-29.84 -27.43 |
-25.96 -24.74 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
8.22 8.25 |
8.22 8.22 |
-0.02 -0.29 |
08:01:24 09.09.2025 |
1.14 16.19 |
2.03 32.95 |
3.80 86.67 |
||
|
SAP SE DE0007164600 |
229.20 229.60 |
229.00 229.55 |
-0.40 -0.17 |
09:45:55 09.09.2025 |
-37.75 -13.93 |
-31.50 -11.90 |
41.76 21.81 |
||
|
Sasol Ltd. ZAE000006896 |
6.15 6.30 |
6.15 6.15 |
-0.15 -2.38 |
08:05:53 09.09.2025 |
1.85 44.05 |
0.00 0.00 |
-0.20 -3.20 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
54.61 54.10 |
54.31 54.61 |
0.51 0.94 |
10:13:19 09.09.2025 |
6.96 14.78 |
0.00 0.00 |
9.08 20.18 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
30.48 30.42 |
30.48 30.48 |
0.07 0.21 |
08:01:24 09.09.2025 |
1.36 4.59 |
0.00 0.00 |
0.30 0.96 |
||
|
Siemens AG DE0007236101 |
230.10 230.85 |
230.00 231.40 |
-0.75 -0.32 |
09:59:01 09.09.2025 |
10.80 4.93 |
-1.50 -0.65 |
64.83 39.24 |
||
|
Sony Corp. JP3435000009 |
24.64 24.24 |
24.18 24.64 |
0.40 1.65 |
08:40:49 09.09.2025 |
315.00 8.31 |
522.00 14.57 |
1’397.00 51.59 |
||
|
Sun Life Financial Inc. CA8667961053 |
49.20 49.20 |
49.20 49.20 |
0.00 0.00 |
08:01:17 09.09.2025 |
-1.00 -1.77 |
0.00 0.00 |
5.90 11.90 |
||
|
Suncor Energy Inc. CA8672241079 |
34.03 34.08 |
34.03 34.03 |
-0.05 -0.15 |
08:01:32 09.09.2025 |
3.24 10.23 |
0.00 0.00 |
-0.13 -0.37 |
||
|
Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) US8740391003 |
210.50 210.00 |
209.00 211.00 |
0.50 0.24 |
10:13:45 09.09.2025 |
24.00 13.56 |
0.00 0.00 |
53.60 36.36 |
||
|
Telefonica S.A. ES0178430E18 |
4.54 4.53 |
4.53 4.55 |
0.01 0.20 |
10:13:12 09.09.2025 |
-0.14 -2.99 |
-0.90 -21.61 |
0.34 8.10 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.44 0.43 |
0.44 0.44 |
0.01 1.29 |
08:01:24 09.09.2025 |
0.05 12.27 |
-0.13 -15.85 |
0.19 82.05 |
||
|
Toronto-Dominion Bank CA8911605092 |
63.24 63.35 |
63.24 63.24 |
-0.11 -0.17 |
08:01:32 09.09.2025 |
3.59 5.91 |
0.00 0.00 |
10.69 19.92 |
||
|
TotalEnergies FR0000120271 |
52.19 52.00 |
52.19 52.19 |
0.19 0.37 |
09:00:54 09.09.2025 |
0.89 1.72 |
-3.22 -5.75 |
-7.80 -12.88 |
||
|
Toyota Motor Corp. JP3633400001 |
16.91 17.00 |
16.91 16.91 |
-0.09 -0.51 |
08:01:17 09.09.2025 |
254.50 9.60 |
55.50 1.95 |
289.00 11.05 |
||
|
UBS CH0244767585 |
34.38 34.48 |
34.38 34.43 |
-0.10 -0.29 |
09:29:24 09.09.2025 |
5.58 20.77 |
2.57 8.60 |
7.58 30.49 |
||
|
Unilever plc GB00B10RZP78 |
54.20 54.30 |
54.16 54.20 |
-0.10 -0.18 |
09:38:13 09.09.2025 |
0.12 0.22 |
0.00 0.00 |
-4.00 -6.75 |
||
|
Veolia Environnement S.A. FR0000124141 |
28.88 28.77 |
28.57 28.88 |
0.11 0.38 |
09:24:20 09.09.2025 |
-1.82 -6.02 |
-1.66 -5.52 |
-1.44 -4.82 |
||
|
Vodafone Group PLC GB00BH4HKS39 |
1.01 1.01 |
1.00 1.01 |
0.00 0.15 |
09:44:08 09.09.2025 |
0.14 15.91 |
0.00 0.00 |
0.10 10.99 |
||
|
Westpac Banking Corp. AU000000WBC1 |
21.02 21.13 |
21.02 21.02 |
-0.12 -0.54 |
09:59:01 09.09.2025 |
2.43 12.91 |
0.00 0.00 |
1.74 8.93 |
