Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
67.86 67.82 |
66.82 67.86 |
0.04 0.06 |
09:02:50 08.06.2026 |
3.56 5.56 |
14.84 28.15 |
5.20 8.34 |
||
|
Accor S.A. FR0000120404 |
44.69 45.81 |
44.69 44.69 |
-1.12 -2.44 |
08:33:52 08.06.2026 |
1.44 3.24 |
-0.74 -1.59 |
0.16 0.35 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.10 11.12 |
10.86 11.10 |
-0.02 -0.18 |
09:25:53 08.06.2026 |
1.30 12.78 |
0.48 4.37 |
2.02 21.32 |
||
|
Air Liquide S.A. FR0000120073 |
166.00 183.76 |
165.04 174.90 |
-17.76 -9.66 |
21:52:39 08.06.2026 |
11.38 6.68 |
18.62 11.42 |
-2.64 -1.43 |
||
|
Airbus SE NL0000235190 |
176.04 177.92 |
175.00 178.78 |
-1.88 -1.06 |
19:27:33 08.06.2026 |
1.12 0.64 |
-19.70 -10.02 |
11.50 6.95 |
||
|
Akzo Nobel N.V. NL0013267909 |
56.32 57.86 |
56.32 56.32 |
-1.54 -2.66 |
09:10:42 08.06.2026 |
5.14 9.75 |
0.00 0.00 |
-0.54 -0.92 |
||
|
Alstom S.A. FR0010220475 |
16.87 17.11 |
16.71 17.08 |
-0.24 -1.37 |
17:06:59 08.06.2026 |
-8.23 -32.56 |
-5.96 -25.90 |
-2.01 -10.52 |
||
|
AXA S.A. FR0000120628 |
39.61 39.49 |
39.22 39.68 |
0.12 0.30 |
17:57:46 08.06.2026 |
1.39 3.65 |
0.89 2.31 |
-3.06 -7.20 |
||
|
BNP Paribas S.A. FR0000131104 |
92.76 94.06 |
91.69 92.76 |
-1.30 -1.38 |
10:05:55 08.06.2026 |
6.94 7.97 |
18.58 24.65 |
16.47 21.25 |
||
|
Bouygues S.A. FR0000120503 |
50.42 50.30 |
49.72 50.42 |
0.12 0.24 |
09:07:08 08.06.2026 |
0.32 0.65 |
6.64 15.38 |
11.46 29.88 |
||
|
Cap Gemini S.A. FR0000125338 |
99.96 102.85 |
99.96 99.96 |
-2.89 -2.81 |
08:00:03 08.06.2026 |
-5.45 -4.97 |
-40.30 -27.89 |
-43.25 -29.33 |
||
|
Carrefour S.A. FR0000120172 |
16.13 16.24 |
16.11 16.13 |
-0.11 -0.68 |
17:41:05 08.06.2026 |
0.75 4.92 |
2.48 18.37 |
3.12 24.26 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.37 16.47 |
16.37 16.37 |
-0.10 -0.58 |
08:02:00 08.06.2026 |
-0.49 -2.91 |
-0.29 -1.70 |
0.30 1.82 |
||
|
Danone S.A. FR0000120644 |
64.26 63.68 |
63.66 64.50 |
0.58 0.91 |
15:32:15 08.06.2026 |
-6.38 -9.11 |
-12.52 -16.43 |
-10.62 -14.30 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.63 26.89 |
26.57 26.97 |
-0.26 -0.97 |
18:43:45 08.06.2026 |
0.08 0.30 |
5.19 24.24 |
7.31 37.86 |
||
|
EssilorLuxottica FR0000121667 |
173.10 174.60 |
171.80 174.55 |
-1.50 -0.86 |
16:47:41 08.06.2026 |
-39.65 -18.36 |
-126.35 -41.75 |
-69.25 -28.21 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
79.40 81.60 |
79.40 79.40 |
-2.20 -2.70 |
08:11:49 08.06.2026 |
-0.85 -1.03 |
0.00 0.00 |
9.10 12.57 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.32 4.38 |
4.32 4.32 |
-0.07 -1.51 |
08:35:13 08.06.2026 |
0.09 2.00 |
0.00 0.00 |
0.86 24.29 |
||
|
Heineken N.V. NL0000009165 |
66.84 65.16 |
66.84 67.26 |
1.68 2.58 |
14:57:15 08.06.2026 |
-6.84 -9.50 |
0.00 0.00 |
-13.68 -17.35 |
||
|
Hermès (Hermes International) FR0000052292 |
1’641.00 1’612.00 |
1’599.00 1’641.00 |
29.00 1.80 |
20:28:01 08.06.2026 |
-317.00 -16.69 |
-582.50 -26.91 |
-757.50 -32.37 |
||
|
Holcim AG CH0012214059 |
78.60 81.86 |
78.60 80.30 |
-3.26 -3.98 |
21:56:42 08.06.2026 |
8.14 12.11 |
0.44 0.59 |
27.18 56.44 |
||
|
ING Group NL0011821202 |
25.53 26.09 |
25.48 26.14 |
-0.56 -2.15 |
16:33:09 08.06.2026 |
3.30 14.30 |
3.70 16.34 |
7.83 42.27 |
||
|
KBC Groep N.V. BE0003565737 |
110.75 112.65 |
110.75 110.75 |
-1.90 -1.69 |
08:11:49 08.06.2026 |
0.20 0.18 |
0.00 0.00 |
24.44 28.33 |
||
|
Kering FR0000121485 |
249.85 247.90 |
246.10 249.85 |
1.95 0.79 |
12:36:03 08.06.2026 |
-8.90 -3.45 |
-46.45 -15.72 |
73.81 42.12 |
||
|
KPN NL0000009082 |
4.36 4.31 |
4.21 4.36 |
0.06 1.32 |
12:43:34 08.06.2026 |
-0.32 -6.79 |
0.00 0.00 |
0.21 5.11 |
||
|
Lagardere S.C.A. FR0000130213 |
18.08 18.64 |
18.08 18.08 |
-0.56 -3.00 |
08:00:13 08.06.2026 |
-0.42 -2.28 |
-4.68 -18.89 |
-1.96 -9.80 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
372.15 374.85 |
372.15 372.55 |
-2.70 -0.72 |
08:27:52 08.06.2026 |
-0.55 -0.15 |
-1.85 -0.50 |
-11.35 -2.97 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
482.75 477.85 |
473.00 486.25 |
4.90 1.03 |
20:35:47 08.06.2026 |
-31.70 -6.27 |
-154.00 -24.52 |
4.00 0.85 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.74 17.55 |
17.20 17.74 |
0.19 1.08 |
12:26:11 08.06.2026 |
-0.05 -0.31 |
3.76 27.37 |
4.71 36.83 |
||
|
Pernod Ricard S.A. FR0000120693 |
61.94 62.36 |
61.94 61.94 |
-0.42 -0.67 |
08:02:48 08.06.2026 |
-12.78 -17.29 |
-15.76 -20.50 |
-27.06 -30.69 |
||
|
Philips N.V. NL0000009538 |
22.40 22.73 |
22.23 22.52 |
-0.33 -1.45 |
14:15:26 08.06.2026 |
-2.07 -8.35 |
-11.29 -38.79 |
2.19 10.66 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 -0.56 |
08:11:49 08.06.2026 |
0.00 -3.05 |
0.00 0.00 |
0.02 33.59 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.49 6.67 |
6.49 6.49 |
-0.18 -2.63 |
08:17:16 08.06.2026 |
-0.62 -8.41 |
0.00 0.00 |
-0.75 -9.94 |
||
|
Publicis S.A. FR0000130577 |
88.00 89.12 |
86.22 88.00 |
-1.12 -1.26 |
12:25:01 08.06.2026 |
13.42 17.70 |
3.00 3.48 |
-5.68 -5.99 |
||
|
Randstad Holding N.V. NL0000379121 |
26.75 26.97 |
26.75 26.75 |
-0.22 -0.82 |
08:11:49 08.06.2026 |
0.06 0.22 |
0.00 0.00 |
-9.24 -25.52 |
||
|
Renault S.A. FR0000131906 |
26.77 26.82 |
26.09 26.77 |
-0.05 -0.19 |
15:55:47 08.06.2026 |
-1.52 -5.30 |
-10.05 -27.02 |
-16.00 -37.08 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
74.40 77.48 |
74.10 74.62 |
-3.08 -3.98 |
17:27:19 08.06.2026 |
1.08 1.42 |
-9.74 -11.23 |
-23.80 -23.61 |
||
|
Sanofi S.A. FR0000120578 |
76.68 77.82 |
76.68 77.51 |
-1.14 -1.46 |
17:05:40 08.06.2026 |
-1.29 -1.66 |
-8.56 -10.07 |
-11.05 -12.63 |
||
|
Schneider Electric S.A. FR0000121972 |
271.80 270.10 |
264.60 271.80 |
1.70 0.63 |
17:01:54 08.06.2026 |
29.05 11.49 |
46.35 19.68 |
55.75 24.66 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
37.17 37.12 |
37.17 37.72 |
0.06 0.15 |
20:42:51 08.06.2026 |
1.01 2.80 |
0.00 0.00 |
7.44 25.14 |
||
|
Société Générale (Societe Generale) FR0000130809 |
69.55 71.20 |
69.10 69.55 |
-1.65 -2.32 |
09:35:38 08.06.2026 |
3.27 4.81 |
9.71 15.78 |
22.30 45.56 |
||
|
Sodexo S.A. FR0000121220 |
48.90 49.00 |
48.74 48.90 |
-0.10 -0.20 |
21:46:35 08.06.2026 |
4.84 10.77 |
4.38 9.65 |
-7.94 -13.76 |
||
|
Solvay S.A. BE0003470755 |
25.72 25.98 |
25.72 25.72 |
-0.26 -1.00 |
08:08:10 08.06.2026 |
-0.14 -0.53 |
-1.12 -4.11 |
-3.22 -10.98 |
||
|
STMicroelectronics N.V. NL0000226223 |
66.10 60.00 |
60.69 66.10 |
6.10 10.17 |
18:32:19 08.06.2026 |
38.13 133.33 |
44.32 197.79 |
41.53 164.87 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
77.23 77.35 |
77.23 78.46 |
-0.12 -0.16 |
20:00:23 08.06.2026 |
10.61 15.89 |
20.98 37.20 |
25.51 49.18 |
