Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
73.10 71.00 |
72.18 73.10 |
2.10 2.96 |
16:59:20 28.07.2026 |
8.66 13.93 |
11.94 20.28 |
10.84 18.07 |
||
|
Accor S.A. FR0000120404 |
46.46 47.64 |
46.46 46.46 |
-1.18 -2.48 |
09:18:12 28.07.2026 |
2.16 5.00 |
-1.14 -2.45 |
-3.86 -7.84 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.93 12.15 |
11.93 11.93 |
-0.22 -1.81 |
08:02:53 28.07.2026 |
2.02 21.91 |
0.56 5.19 |
0.03 0.22 |
||
|
Air Liquide S.A. FR0000120073 |
171.94 177.74 |
171.88 175.64 |
-5.80 -3.26 |
13:09:46 28.07.2026 |
4.34 2.54 |
32.29 22.53 |
18.40 11.71 |
||
|
Airbus SE NL0000235190 |
211.50 208.60 |
208.75 213.00 |
2.90 1.39 |
21:20:50 28.07.2026 |
38.58 23.25 |
-2.30 -1.11 |
21.90 11.99 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.96 59.22 |
58.96 58.96 |
-0.26 -0.44 |
09:18:12 28.07.2026 |
4.52 8.58 |
0.00 0.00 |
-1.38 -2.36 |
||
|
Alstom S.A. FR0010220475 |
16.39 16.29 |
16.39 16.39 |
0.10 0.61 |
09:06:13 28.07.2026 |
-0.49 -2.97 |
-10.75 -40.14 |
-6.04 -27.37 |
||
|
AXA S.A. FR0000120628 |
45.49 45.39 |
45.22 45.55 |
0.10 0.22 |
17:07:18 28.07.2026 |
3.73 9.09 |
7.05 18.70 |
2.56 6.07 |
||
|
BNP Paribas S.A. FR0000131104 |
108.16 108.44 |
107.56 108.48 |
-0.28 -0.26 |
21:03:51 28.07.2026 |
14.75 16.57 |
15.62 17.72 |
24.97 31.69 |
||
|
Bouygues S.A. FR0000120503 |
47.00 48.04 |
47.00 47.49 |
-1.04 -2.16 |
10:46:23 28.07.2026 |
-3.95 -7.63 |
3.34 7.51 |
9.38 24.40 |
||
|
Cap Gemini S.A. FR0000125338 |
94.56 93.88 |
94.56 94.56 |
0.68 0.72 |
08:02:53 28.07.2026 |
-13.04 -13.16 |
-50.29 -36.88 |
-49.29 -36.42 |
||
|
Carrefour S.A. FR0000120172 |
16.06 15.89 |
16.02 16.06 |
0.18 1.10 |
16:28:38 28.07.2026 |
-0.05 -0.33 |
2.66 19.21 |
4.23 34.39 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
18.63 18.68 |
18.63 18.63 |
-0.05 -0.27 |
09:06:13 28.07.2026 |
0.95 5.53 |
0.59 3.35 |
1.61 9.80 |
||
|
Danone S.A. FR0000120644 |
72.18 70.30 |
71.76 72.18 |
1.88 2.67 |
13:09:22 28.07.2026 |
0.88 1.30 |
0.90 1.33 |
1.14 1.69 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.43 27.03 |
26.43 26.94 |
-0.60 -2.22 |
15:38:20 28.07.2026 |
-0.56 -1.98 |
3.62 15.02 |
8.08 41.10 |
||
|
EssilorLuxottica FR0000121667 |
171.50 165.60 |
165.45 171.50 |
5.90 3.56 |
19:46:33 28.07.2026 |
-23.80 -12.82 |
-103.20 -38.93 |
-85.30 -34.51 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.55 78.95 |
77.55 77.55 |
-1.40 -1.77 |
08:02:53 28.07.2026 |
-2.50 -3.13 |
0.00 0.00 |
1.25 1.64 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.53 4.61 |
4.49 4.53 |
-0.08 -1.63 |
14:11:02 28.07.2026 |
0.08 1.81 |
0.00 0.00 |
0.87 23.07 |
||
|
Heineken N.V. NL0000009165 |
76.50 76.86 |
76.50 76.50 |
-0.36 -0.47 |
08:04:50 28.07.2026 |
10.38 15.51 |
0.00 0.00 |
-1.00 -1.28 |
||
|
Hermès (Hermes International) FR0000052292 |
1’703.50 1’676.50 |
1’652.50 1’707.00 |
27.00 1.61 |
21:59:47 28.07.2026 |
-25.50 -1.55 |
-507.50 -23.83 |
-724.50 -30.87 |
||
|
Holcim AG CH0012214059 |
79.72 79.54 |
78.92 79.72 |
0.18 0.23 |
13:09:40 28.07.2026 |
1.00 1.37 |
-4.20 -5.38 |
8.82 13.57 |
||
|
ING Group NL0011821202 |
29.12 29.57 |
29.01 29.34 |
-0.46 -1.54 |
18:15:23 28.07.2026 |
4.69 19.65 |
4.39 18.19 |
8.29 40.92 |
||
|
KBC Groep N.V. BE0003565737 |
123.05 122.95 |
123.05 123.05 |
0.10 0.08 |
08:02:53 28.07.2026 |
9.20 8.12 |
0.00 0.00 |
31.80 35.06 |
||
|
Kering FR0000121485 |
278.70 244.60 |
247.40 280.00 |
34.10 13.94 |
19:37:38 28.07.2026 |
-1.25 -0.52 |
-36.15 -13.15 |
26.40 12.43 |
||
|
KPN NL0000009082 |
4.23 4.13 |
4.12 4.23 |
0.10 2.37 |
17:44:58 28.07.2026 |
-0.37 -7.99 |
0.00 0.00 |
0.27 6.79 |
||
|
Lagardere S.C.A. FR0000130213 |
18.00 17.84 |
18.00 18.00 |
0.16 0.90 |
09:18:12 28.07.2026 |
-0.56 -3.05 |
-4.68 -18.89 |
-2.83 -13.70 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
378.95 375.95 |
372.70 379.20 |
3.00 0.80 |
14:04:41 28.07.2026 |
-8.60 -2.28 |
-17.40 -4.50 |
-4.80 -1.28 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
473.30 460.70 |
455.00 474.45 |
12.60 2.73 |
20:49:16 28.07.2026 |
-18.10 -3.84 |
-137.85 -23.31 |
-16.70 -3.55 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.31 16.19 |
16.71 17.31 |
1.12 6.92 |
15:54:05 28.07.2026 |
-1.36 -7.71 |
1.31 8.71 |
2.99 22.48 |
||
|
Pernod Ricard S.A. FR0000120693 |
67.46 62.70 |
64.64 67.46 |
4.76 7.59 |
16:09:42 28.07.2026 |
-3.42 -5.21 |
-13.34 -17.66 |
-35.18 -36.13 |
||
|
Philips N.V. NL0000009538 |
22.33 22.44 |
20.99 22.77 |
-0.11 -0.49 |
17:46:48 28.07.2026 |
-0.55 -2.36 |
-11.29 -38.79 |
0.82 3.74 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 0.23 |
17:12:13 28.07.2026 |
0.01 17.65 |
0.00 0.00 |
0.03 46.58 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.24 6.16 |
6.24 6.24 |
0.08 1.30 |
09:06:13 28.07.2026 |
-0.41 -6.28 |
0.00 0.00 |
-2.38 -28.00 |
||
|
Publicis S.A. FR0000130577 |
94.00 89.00 |
90.20 94.00 |
5.00 5.62 |
16:27:37 28.07.2026 |
8.16 10.46 |
-1.16 -1.33 |
1.10 1.29 |
||
|
Randstad Holding N.V. NL0000379121 |
38.36 36.30 |
36.85 38.36 |
2.06 5.67 |
18:20:08 28.07.2026 |
10.69 43.12 |
0.00 0.00 |
-6.57 -15.62 |
||
|
Renault S.A. FR0000131906 |
27.12 26.66 |
27.12 27.37 |
0.46 1.73 |
13:38:37 28.07.2026 |
-3.73 -12.53 |
-6.29 -19.46 |
-7.72 -22.87 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
76.60 75.88 |
75.06 76.60 |
0.72 0.95 |
17:16:14 28.07.2026 |
-4.70 -6.06 |
-10.36 -12.45 |
-29.86 -29.07 |
||
|
Sanofi S.A. FR0000120578 |
78.99 77.38 |
77.34 80.17 |
1.61 2.08 |
21:48:31 28.07.2026 |
-3.72 -4.65 |
-2.95 -3.72 |
-8.86 -10.40 |
||
|
Schneider Electric S.A. FR0000121972 |
260.35 266.45 |
259.90 265.80 |
-6.10 -2.29 |
16:29:27 28.07.2026 |
-10.60 -3.84 |
33.55 14.47 |
26.50 11.09 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
37.57 38.63 |
37.57 38.30 |
-1.06 -2.74 |
18:58:22 28.07.2026 |
0.95 2.52 |
0.00 0.00 |
8.10 26.38 |
||
|
Société Générale (Societe Generale) FR0000130809 |
77.73 78.83 |
77.73 78.05 |
-1.10 -1.40 |
11:47:22 28.07.2026 |
6.60 9.54 |
5.94 8.51 |
24.72 48.43 |
||
|
Sodexo S.A. FR0000121220 |
56.45 55.65 |
56.45 56.45 |
0.80 1.44 |
08:01:11 28.07.2026 |
11.20 25.93 |
12.28 29.15 |
1.20 2.26 |
||
|
Solvay S.A. BE0003470755 |
26.12 26.40 |
26.12 26.12 |
-0.28 -1.06 |
08:02:12 28.07.2026 |
-1.00 -3.64 |
0.46 1.77 |
-3.44 -11.49 |
||
|
STMicroelectronics N.V. NL0000226223 |
43.72 46.50 |
43.72 45.38 |
-2.78 -5.98 |
17:06:14 28.07.2026 |
4.58 10.56 |
23.30 94.52 |
25.46 113.16 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
73.08 74.79 |
72.41 74.58 |
-1.71 -2.29 |
20:02:43 28.07.2026 |
-0.82 -1.06 |
18.20 31.39 |
24.72 48.04 |
