Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
49.00 51.40 |
49.00 51.72 |
-2.40 -4.67 |
20:19:21 01.08.2025 |
0.52 0.90 |
10.43 21.87 |
3.16 5.75 |
||
|
Accor S.A. FR0000120404 |
44.40 44.90 |
44.40 44.46 |
-0.50 -1.11 |
08:39:16 01.08.2025 |
6.25 14.48 |
-0.36 -0.72 |
13.83 38.88 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.13 11.64 |
11.13 11.42 |
-0.51 -4.38 |
15:34:46 01.08.2025 |
3.41 44.48 |
3.07 38.38 |
2.85 34.67 |
||
|
Air Liquide S.A. FR0000120073 |
170.00 172.52 |
169.92 172.54 |
-2.52 -1.46 |
17:45:24 01.08.2025 |
-6.24 -3.46 |
5.72 3.39 |
5.54 3.28 |
||
|
Airbus SE NL0000235190 |
169.62 175.32 |
167.66 175.36 |
-5.70 -3.25 |
19:16:42 01.08.2025 |
31.72 21.56 |
11.74 7.02 |
38.90 27.79 |
||
|
Akzo Nobel N.V. NL0013267909 |
54.02 54.80 |
54.02 54.78 |
-0.78 -1.42 |
17:15:25 01.08.2025 |
4.04 7.24 |
0.00 0.00 |
2.38 4.14 |
||
|
Alstom S.A. FR0010220475 |
20.01 20.69 |
20.01 20.28 |
-0.68 -3.29 |
12:11:55 01.08.2025 |
-0.46 -2.17 |
1.65 8.61 |
2.64 14.57 |
||
|
AXA S.A. FR0000120628 |
39.69 42.85 |
39.20 42.80 |
-3.16 -7.37 |
21:21:27 01.08.2025 |
1.04 2.50 |
5.96 16.26 |
10.12 31.15 |
||
|
BNP Paribas S.A. FR0000131104 |
76.60 79.90 |
76.34 79.37 |
-3.30 -4.13 |
18:55:15 01.08.2025 |
4.78 6.43 |
13.35 20.31 |
15.61 24.60 |
||
|
Bouygues S.A. FR0000120503 |
36.23 36.31 |
35.75 36.23 |
-0.08 -0.22 |
17:15:25 01.08.2025 |
0.28 0.72 |
8.35 27.26 |
7.04 22.04 |
||
|
Cap Gemini S.A. FR0000125338 |
124.75 132.35 |
124.75 129.80 |
-7.60 -5.74 |
16:35:26 01.08.2025 |
-7.35 -5.26 |
-43.45 -24.69 |
-51.10 -27.83 |
||
|
Carrefour S.A. FR0000120172 |
12.40 12.61 |
12.40 12.40 |
-0.22 -1.71 |
08:20:01 01.08.2025 |
-1.02 -7.47 |
-1.11 -8.11 |
-1.22 -8.84 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
15.98 16.30 |
15.96 16.04 |
-0.33 -1.99 |
10:33:42 01.08.2025 |
-0.08 -0.49 |
1.87 12.82 |
2.38 16.96 |
||
|
Danone S.A. FR0000120644 |
72.54 72.32 |
71.18 72.54 |
0.22 0.30 |
17:46:33 01.08.2025 |
-4.72 -6.21 |
3.76 5.57 |
11.08 18.42 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
18.94 19.74 |
18.50 19.69 |
-0.80 -4.03 |
10:39:47 01.08.2025 |
1.48 8.11 |
3.75 23.53 |
5.12 35.21 |
||
|
EssilorLuxottica FR0000121667 |
258.10 262.10 |
258.10 260.10 |
-4.00 -1.53 |
15:13:43 01.08.2025 |
5.60 2.22 |
-7.40 -2.79 |
46.60 22.01 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.05 74.55 |
73.05 73.05 |
-1.50 -2.01 |
08:03:37 01.08.2025 |
1.85 2.60 |
0.00 0.00 |
3.55 5.12 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.76 3.75 |
3.75 3.76 |
0.01 0.16 |
19:06:02 01.08.2025 |
0.32 9.05 |
0.00 0.00 |
-0.01 -0.24 |
||
|
Heineken N.V. NL0000009165 |
67.52 69.42 |
67.52 69.00 |
-1.90 -2.74 |
16:23:44 01.08.2025 |
-6.94 -8.85 |
0.00 0.00 |
-10.44 -12.74 |
||
|
Hermès (Hermes International) FR0000052292 |
2’076.00 2’169.00 |
2’065.00 2’142.00 |
-93.00 -4.29 |
17:16:40 01.08.2025 |
-121.00 -5.06 |
-454.00 -16.67 |
247.00 12.21 |
||
|
Holcim AG CH0012214059 |
67.50 70.42 |
67.50 68.24 |
-2.92 -4.15 |
18:20:57 01.08.2025 |
18.12 38.86 |
17.95 38.35 |
22.88 54.67 |
||
|
ING Group NL0011821202 |
19.56 20.45 |
19.56 20.34 |
-0.89 -4.35 |
17:46:01 01.08.2025 |
3.55 20.84 |
4.50 27.99 |
3.81 22.75 |
||
|
KBC Groep N.V. BE0003565737 |
91.22 92.74 |
91.22 91.22 |
-1.52 -1.64 |
08:03:38 01.08.2025 |
0.58 0.69 |
0.00 0.00 |
12.06 16.65 |
||
|
Kering FR0000121485 |
216.00 216.00 |
214.85 216.85 |
0.00 0.00 |
21:47:58 01.08.2025 |
37.56 21.06 |
-37.55 -14.82 |
-68.60 -24.11 |
||
|
KPN NL0000009082 |
3.88 3.93 |
3.88 3.88 |
-0.05 -1.22 |
08:05:34 01.08.2025 |
0.03 0.69 |
0.00 0.00 |
0.45 12.27 |
||
|
Lagardere S.C.A. FR0000130213 |
20.50 20.55 |
20.40 20.50 |
-0.05 -0.24 |
17:15:25 01.08.2025 |
1.81 9.51 |
-4.68 -18.89 |
-1.60 -7.13 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
377.50 388.20 |
377.50 386.10 |
-10.70 -2.76 |
17:20:43 01.08.2025 |
1.55 0.40 |
30.05 8.38 |
-12.10 -3.02 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
460.50 471.05 |
459.90 471.15 |
-10.55 -2.24 |
21:09:19 01.08.2025 |
-7.15 -1.47 |
-222.75 -31.66 |
-172.25 -26.38 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.70 13.27 |
13.24 13.70 |
0.43 3.20 |
15:31:43 01.08.2025 |
0.55 4.26 |
2.96 28.48 |
3.08 30.05 |
||
|
Pernod Ricard S.A. FR0000120693 |
90.84 90.90 |
90.04 90.84 |
-0.06 -0.07 |
09:10:42 01.08.2025 |
-1.00 -1.05 |
-15.98 -14.50 |
-29.78 -24.02 |
||
|
Philips N.V. NL0000009538 |
22.94 23.13 |
22.85 23.28 |
-0.19 -0.82 |
17:15:25 01.08.2025 |
1.25 5.60 |
-11.29 -38.79 |
-2.72 -10.35 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.06 |
0.06 0.07 |
0.00 2.85 |
17:41:02 01.08.2025 |
0.01 26.58 |
0.00 0.00 |
0.01 25.52 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.20 7.17 |
7.20 7.20 |
0.03 0.35 |
08:17:50 01.08.2025 |
1.30 20.22 |
0.00 0.00 |
0.85 12.35 |
||
|
Publicis S.A. FR0000130577 |
79.72 80.46 |
79.72 79.72 |
-0.74 -0.92 |
08:03:37 01.08.2025 |
-9.06 -10.15 |
-22.75 -22.10 |
-16.42 -16.99 |
||
|
Randstad Holding N.V. NL0000379121 |
41.56 42.44 |
41.56 41.56 |
-0.88 -2.07 |
08:03:37 01.08.2025 |
7.58 21.55 |
0.00 0.00 |
-2.58 -5.69 |
||
|
Renault S.A. FR0000131906 |
32.14 32.81 |
32.14 32.84 |
-0.67 -2.04 |
16:21:52 01.08.2025 |
-13.43 -28.80 |
-16.45 -33.13 |
-11.64 -25.96 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
91.30 101.25 |
91.30 98.66 |
-9.95 -9.83 |
17:43:16 01.08.2025 |
5.70 5.97 |
10.62 11.72 |
21.76 27.39 |
||
|
Sanofi S.A. FR0000120578 |
81.00 80.25 |
77.06 81.00 |
0.75 0.93 |
20:13:49 01.08.2025 |
-10.38 -10.82 |
-18.88 -18.08 |
-9.81 -10.29 |
||
|
Schneider Electric S.A. FR0000121972 |
213.95 229.70 |
213.65 228.85 |
-15.75 -6.86 |
17:45:43 01.08.2025 |
35.00 17.14 |
-6.15 -2.51 |
16.35 7.34 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
31.44 31.73 |
30.97 31.66 |
-0.30 -0.93 |
19:58:51 01.08.2025 |
2.41 8.35 |
0.00 0.00 |
-2.34 -6.98 |
||
|
Société Générale (Societe Generale) FR0000130809 |
54.00 55.92 |
54.00 55.24 |
-1.92 -3.43 |
21:38:58 01.08.2025 |
6.76 14.82 |
21.11 67.55 |
28.38 118.35 |
||
|
Sodexo S.A. FR0000121220 |
51.80 52.05 |
51.80 51.80 |
-0.25 -0.48 |
08:00:56 01.08.2025 |
-4.30 -7.69 |
-19.60 -27.53 |
-35.95 -41.06 |
||
|
Solvay S.A. BE0003470755 |
27.12 27.32 |
27.12 27.12 |
-0.20 -0.73 |
08:05:34 01.08.2025 |
-5.46 -16.36 |
-1.62 -5.48 |
-4.60 -14.15 |
||
|
STMicroelectronics N.V. NL0000226223 |
21.80 22.54 |
21.52 22.22 |
-0.74 -3.28 |
17:07:38 01.08.2025 |
3.14 15.84 |
1.14 5.20 |
-7.64 -24.97 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
51.35 52.49 |
50.84 52.09 |
-1.14 -2.17 |
19:08:50 01.08.2025 |
1.13 2.21 |
-4.10 -7.27 |
-10.19 -16.31 |
