Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
56.48 56.12 |
55.90 56.48 |
0.36 0.64 |
11:19:36 09.01.2026 |
2.98 5.79 |
-3.52 -6.07 |
7.04 14.85 |
||
|
Accor S.A. FR0000120404 |
47.61 48.28 |
47.61 48.18 |
-0.67 -1.39 |
17:46:13 09.01.2026 |
6.81 16.58 |
0.88 1.87 |
1.20 2.57 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.91 12.05 |
11.91 11.91 |
-0.15 -1.20 |
08:03:49 09.01.2026 |
0.62 5.38 |
1.59 15.15 |
4.37 56.90 |
||
|
Air Liquide S.A. FR0000120073 |
159.66 157.00 |
155.66 159.66 |
2.66 1.69 |
17:46:06 09.01.2026 |
-13.86 -8.16 |
-19.06 -10.89 |
-1.70 -1.08 |
||
|
Airbus SE NL0000235190 |
214.70 215.15 |
212.00 215.55 |
-0.45 -0.21 |
21:58:19 09.01.2026 |
8.45 4.12 |
34.83 19.47 |
55.17 34.79 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.44 58.16 |
58.32 59.44 |
1.28 2.20 |
17:46:14 09.01.2026 |
-0.84 -1.40 |
0.00 0.00 |
1.90 3.32 |
||
|
Alstom S.A. FR0010220475 |
25.76 25.80 |
25.76 25.76 |
-0.04 -0.16 |
09:09:23 09.01.2026 |
3.49 15.37 |
6.45 32.64 |
5.93 29.27 |
||
|
AXA S.A. FR0000120628 |
40.30 40.57 |
39.70 40.57 |
-0.27 -0.67 |
21:03:08 09.01.2026 |
0.47 1.18 |
-1.15 -2.77 |
5.45 15.64 |
||
|
BNP Paribas S.A. FR0000131104 |
86.66 82.82 |
83.00 87.32 |
3.84 4.64 |
20:24:46 09.01.2026 |
4.50 5.98 |
3.29 4.31 |
19.56 32.52 |
||
|
Bouygues S.A. FR0000120503 |
45.09 46.14 |
45.09 46.18 |
-1.05 -2.28 |
17:46:13 09.01.2026 |
8.46 22.42 |
7.36 18.95 |
17.40 60.42 |
||
|
Cap Gemini S.A. FR0000125338 |
151.50 146.10 |
147.65 151.50 |
5.40 3.70 |
20:37:12 09.01.2026 |
25.05 20.52 |
4.05 2.83 |
-10.65 -6.75 |
||
|
Carrefour S.A. FR0000120172 |
14.22 14.23 |
14.08 14.29 |
-0.02 -0.11 |
17:46:13 09.01.2026 |
1.52 11.87 |
2.03 16.46 |
0.52 3.73 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.45 17.53 |
17.45 17.52 |
-0.08 -0.46 |
14:25:21 09.01.2026 |
0.84 5.10 |
1.30 8.11 |
3.96 29.64 |
||
|
Danone S.A. FR0000120644 |
76.72 76.44 |
76.34 76.72 |
0.28 0.37 |
17:46:13 09.01.2026 |
2.48 3.42 |
7.36 10.89 |
10.18 15.72 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
23.89 23.75 |
23.81 23.89 |
0.14 0.59 |
17:54:10 09.01.2026 |
5.16 27.85 |
4.03 20.50 |
7.98 50.75 |
||
|
EssilorLuxottica FR0000121667 |
278.70 274.60 |
272.80 278.90 |
4.10 1.49 |
17:34:15 09.01.2026 |
-6.20 -2.22 |
33.10 13.83 |
38.70 16.55 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.50 78.30 |
78.50 78.50 |
0.20 0.26 |
08:03:50 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
11.00 16.62 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.11 4.06 |
4.04 4.11 |
0.06 1.43 |
21:01:30 09.01.2026 |
-0.10 -2.40 |
0.00 0.00 |
0.95 30.67 |
||
|
Heineken N.V. NL0000009165 |
69.16 69.62 |
69.16 69.16 |
-0.46 -0.66 |
08:04:31 09.01.2026 |
2.36 3.60 |
0.00 0.00 |
-0.26 -0.38 |
||
|
Hermès (Hermes International) FR0000052292 |
2’227.00 2’141.00 |
2’141.00 2’227.00 |
86.00 4.02 |
18:36:13 09.01.2026 |
-54.00 -2.51 |
-303.00 -12.60 |
-269.00 -11.35 |
||
|
Holcim AG CH0012214059 |
85.02 84.14 |
84.36 86.08 |
0.88 1.05 |
14:48:23 09.01.2026 |
13.22 20.25 |
17.04 27.73 |
33.18 73.22 |
||
|
ING Group NL0011821202 |
24.49 24.06 |
24.10 24.50 |
0.43 1.79 |
18:56:47 09.01.2026 |
2.81 13.32 |
4.63 24.04 |
8.79 58.16 |
||
|
KBC Groep N.V. BE0003565737 |
115.40 112.95 |
115.40 115.40 |
2.45 2.17 |
08:03:50 09.01.2026 |
14.21 14.25 |
0.00 0.00 |
38.65 51.33 |
||
|
Kering FR0000121485 |
317.30 310.05 |
308.30 319.35 |
7.25 2.34 |
17:46:13 09.01.2026 |
-10.50 -3.34 |
106.30 53.69 |
77.60 34.23 |
||
|
KPN NL0000009082 |
3.84 3.87 |
3.84 3.84 |
-0.04 -0.93 |
08:05:55 09.01.2026 |
-0.11 -2.65 |
0.00 0.00 |
0.33 9.34 |
||
|
Lagardere S.C.A. FR0000130213 |
18.78 18.50 |
18.56 18.78 |
0.28 1.51 |
17:46:14 09.01.2026 |
-0.34 -1.78 |
-4.68 -18.89 |
-1.35 -6.70 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
384.85 362.90 |
365.55 384.85 |
21.95 6.05 |
16:34:05 09.01.2026 |
-27.10 -7.07 |
-18.00 -4.81 |
24.55 7.41 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
652.90 637.40 |
637.70 653.30 |
15.50 2.43 |
21:46:21 09.01.2026 |
53.80 9.35 |
146.65 30.38 |
-6.40 -1.01 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.17 14.43 |
14.17 14.64 |
-0.26 -1.80 |
17:46:14 09.01.2026 |
1.07 7.99 |
1.41 10.76 |
4.85 50.53 |
||
|
Pernod Ricard S.A. FR0000120693 |
75.10 75.52 |
74.50 75.48 |
-0.42 -0.56 |
19:35:17 09.01.2026 |
-13.54 -15.83 |
-20.24 -21.95 |
-36.02 -33.35 |
||
|
Philips N.V. NL0000009538 |
25.51 24.92 |
25.18 25.70 |
0.59 2.37 |
21:12:52 09.01.2026 |
0.47 1.93 |
-11.29 -38.79 |
-0.02 -0.08 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 -2.20 |
08:03:59 09.01.2026 |
0.01 10.06 |
0.00 0.00 |
0.02 47.06 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.17 7.33 |
7.17 7.17 |
-0.16 -2.18 |
17:03:56 09.01.2026 |
-0.34 -4.40 |
0.00 0.00 |
2.28 45.60 |
||
|
Publicis S.A. FR0000130577 |
87.06 86.32 |
87.06 87.06 |
0.74 0.86 |
08:03:49 09.01.2026 |
3.56 4.29 |
-3.90 -4.31 |
-12.60 -12.70 |
||
|
Randstad Holding N.V. NL0000379121 |
31.34 31.06 |
31.34 31.34 |
0.28 0.90 |
08:03:50 09.01.2026 |
-5.93 -16.03 |
0.00 0.00 |
-9.40 -23.23 |
||
|
Renault S.A. FR0000131906 |
33.78 33.62 |
33.70 34.28 |
0.16 0.48 |
17:46:14 09.01.2026 |
-0.82 -2.31 |
-5.85 -14.43 |
-12.47 -26.45 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
84.40 82.78 |
82.84 84.80 |
1.62 1.96 |
17:20:37 09.01.2026 |
-5.70 -6.35 |
-14.48 -14.69 |
-1.16 -1.36 |
||
|
Sanofi S.A. FR0000120578 |
84.77 83.39 |
82.68 84.78 |
1.38 1.65 |
20:37:45 09.01.2026 |
-1.84 -2.18 |
-0.58 -0.70 |
-12.92 -13.50 |
||
|
Schneider Electric S.A. FR0000121972 |
236.30 236.00 |
234.65 237.65 |
0.30 0.13 |
20:37:44 09.01.2026 |
-4.35 -1.75 |
20.40 9.11 |
-6.95 -2.76 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
30.77 29.89 |
30.00 30.77 |
0.88 2.94 |
18:03:28 09.01.2026 |
-1.26 -3.97 |
0.00 0.00 |
-0.52 -1.66 |
||
|
Société Générale (Societe Generale) FR0000130809 |
69.40 70.12 |
68.32 69.54 |
-0.72 -1.03 |
21:17:06 09.01.2026 |
14.70 27.01 |
19.13 38.27 |
41.54 150.57 |
||
|
Sodexo S.A. FR0000121220 |
42.52 43.32 |
42.52 43.32 |
-0.80 -1.85 |
21:39:05 09.01.2026 |
-9.80 -18.22 |
-7.85 -15.14 |
-28.85 -39.60 |
||
|
Solvay S.A. BE0003470755 |
27.34 27.34 |
26.98 27.34 |
0.00 0.00 |
12:05:35 09.01.2026 |
0.56 2.11 |
-2.44 -8.26 |
-3.22 -10.62 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.62 24.88 |
24.19 24.62 |
-0.26 -1.05 |
17:26:58 09.01.2026 |
0.00 0.02 |
-3.02 -10.89 |
0.00 0.00 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
55.10 54.28 |
54.20 55.35 |
0.82 1.51 |
21:23:34 09.01.2026 |
2.39 4.68 |
0.67 1.27 |
-1.65 -2.99 |
