Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
54.58 54.08 |
54.58 54.68 |
0.50 0.92 |
09:28:02 10.11.2025 |
2.70 5.22 |
-3.42 -5.91 |
1.70 3.22 |
||
|
Accor S.A. FR0000120404 |
45.79 45.27 |
45.79 45.79 |
0.52 1.15 |
08:49:39 10.11.2025 |
2.83 6.63 |
0.64 1.43 |
3.41 8.09 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
9.87 9.80 |
9.85 10.00 |
0.07 0.71 |
15:21:12 10.11.2025 |
-1.32 -10.10 |
3.65 44.99 |
2.88 32.44 |
||
|
Air Liquide S.A. FR0000120073 |
169.86 169.90 |
169.56 170.00 |
-0.04 -0.02 |
13:22:33 10.11.2025 |
-2.86 -1.67 |
-14.58 -7.95 |
5.98 3.67 |
||
|
Airbus SE NL0000235190 |
211.45 209.80 |
210.40 211.75 |
1.65 0.79 |
17:35:35 10.11.2025 |
34.45 19.36 |
55.71 35.57 |
69.99 49.16 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.76 57.00 |
57.76 57.76 |
0.76 1.33 |
08:49:39 10.11.2025 |
1.04 1.90 |
0.00 0.00 |
-2.96 -5.04 |
||
|
Alstom S.A. FR0010220475 |
21.03 21.00 |
21.03 21.03 |
0.03 0.14 |
08:15:17 10.11.2025 |
1.54 7.68 |
-0.08 -0.37 |
1.50 7.46 |
||
|
AXA S.A. FR0000120628 |
38.10 37.69 |
37.57 38.10 |
0.41 1.09 |
17:46:36 10.11.2025 |
-2.65 -6.50 |
-2.82 -6.89 |
3.65 10.59 |
||
|
BNP Paribas S.A. FR0000131104 |
67.45 65.56 |
66.29 67.49 |
1.89 2.88 |
14:22:37 10.11.2025 |
-13.32 -16.80 |
-10.02 -13.18 |
4.91 8.04 |
||
|
Bouygues S.A. FR0000120503 |
40.37 39.80 |
40.02 40.37 |
0.57 1.43 |
17:56:59 10.11.2025 |
2.84 7.69 |
1.81 4.77 |
9.96 33.42 |
||
|
Cap Gemini S.A. FR0000125338 |
127.55 124.55 |
125.50 127.55 |
3.00 2.41 |
15:47:23 10.11.2025 |
6.80 5.60 |
-15.15 -10.56 |
-30.70 -19.31 |
||
|
Carrefour S.A. FR0000120172 |
13.06 12.98 |
13.06 13.06 |
0.08 0.62 |
14:39:55 10.11.2025 |
0.43 3.46 |
-0.78 -5.68 |
-2.10 -14.04 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
15.76 15.60 |
15.76 15.76 |
0.16 1.03 |
08:15:17 10.11.2025 |
-0.75 -4.61 |
-1.04 -6.28 |
1.76 12.78 |
||
|
Danone S.A. FR0000120644 |
78.34 78.16 |
77.84 78.86 |
0.18 0.23 |
17:31:52 10.11.2025 |
5.32 7.41 |
2.36 3.16 |
11.62 17.75 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.22 21.21 |
21.08 21.24 |
0.01 0.05 |
15:55:52 10.11.2025 |
1.78 9.26 |
2.64 14.39 |
5.80 38.28 |
||
|
EssilorLuxottica FR0000121667 |
312.20 311.20 |
310.50 312.20 |
1.00 0.32 |
15:48:46 10.11.2025 |
67.00 26.88 |
65.60 26.17 |
90.30 39.96 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
72.00 71.95 |
72.00 72.00 |
0.05 0.07 |
08:18:17 10.11.2025 |
3.40 4.68 |
0.00 0.00 |
9.70 14.62 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.91 3.90 |
3.91 3.99 |
0.01 0.13 |
09:14:47 10.11.2025 |
0.69 18.69 |
0.00 0.00 |
0.95 27.54 |
||
|
Heineken N.V. NL0000009165 |
70.06 68.66 |
69.96 70.20 |
1.40 2.04 |
18:06:55 10.11.2025 |
0.76 1.13 |
0.00 0.00 |
-4.02 -5.58 |
||
|
Hermès (Hermes International) FR0000052292 |
2’090.00 2’068.00 |
2’086.00 2’107.00 |
22.00 1.06 |
17:36:20 10.11.2025 |
-15.00 -0.71 |
-342.00 -14.02 |
5.00 0.24 |
||
|
Holcim AG CH0012214059 |
76.74 75.00 |
75.40 76.74 |
1.74 2.32 |
14:32:14 10.11.2025 |
4.18 6.24 |
23.67 49.81 |
25.84 56.97 |
||
|
ING Group NL0011821202 |
22.70 22.18 |
22.25 22.70 |
0.53 2.37 |
18:15:41 10.11.2025 |
2.29 11.54 |
4.27 23.87 |
6.98 46.00 |
||
|
KBC Groep N.V. BE0003565737 |
105.70 104.70 |
105.70 105.70 |
1.00 0.96 |
08:18:17 10.11.2025 |
10.59 11.40 |
0.00 0.00 |
34.05 49.06 |
||
|
Kering FR0000121485 |
307.50 296.70 |
304.05 307.50 |
10.80 3.64 |
14:52:35 10.11.2025 |
93.60 44.73 |
126.85 72.07 |
72.25 31.33 |
||
|
KPN NL0000009082 |
3.93 3.87 |
3.93 4.06 |
0.06 1.55 |
11:23:38 10.11.2025 |
-0.02 -0.63 |
0.00 0.00 |
0.36 9.94 |
||
|
Lagardere S.C.A. FR0000130213 |
18.72 18.44 |
18.72 18.72 |
0.28 1.52 |
08:37:56 10.11.2025 |
-2.02 -9.81 |
-4.68 -18.89 |
-2.72 -12.77 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
354.40 349.90 |
354.40 357.00 |
4.50 1.29 |
16:20:01 10.11.2025 |
-12.15 -3.24 |
-18.60 -4.88 |
24.80 7.34 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
620.00 607.70 |
610.00 620.00 |
12.30 2.02 |
17:16:05 10.11.2025 |
155.10 33.89 |
123.70 25.29 |
9.70 1.61 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.19 14.06 |
14.13 14.25 |
0.14 0.96 |
17:07:40 10.11.2025 |
-0.17 -1.22 |
0.89 6.90 |
3.77 37.86 |
||
|
Pernod Ricard S.A. FR0000120693 |
83.44 83.50 |
83.32 83.58 |
-0.06 -0.07 |
16:07:11 10.11.2025 |
-8.22 -8.83 |
-12.58 -12.91 |
-25.07 -22.80 |
||
|
Philips N.V. NL0000009538 |
24.51 24.30 |
24.38 24.53 |
0.21 0.86 |
16:05:19 10.11.2025 |
2.10 9.24 |
-11.29 -38.79 |
0.14 0.57 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 -1.28 |
08:15:49 10.11.2025 |
0.02 25.79 |
0.00 0.00 |
0.04 99.01 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.92 7.11 |
6.90 6.92 |
-0.19 -2.67 |
10:16:22 10.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.68 10.11 |
||
|
Publicis S.A. FR0000130577 |
85.12 84.20 |
85.12 85.12 |
0.92 1.09 |
08:18:17 10.11.2025 |
7.10 9.10 |
-5.64 -6.22 |
-17.70 -17.22 |
||
|
Randstad Holding N.V. NL0000379121 |
33.30 33.58 |
33.30 33.30 |
-0.28 -0.83 |
08:18:17 10.11.2025 |
-7.77 -19.18 |
0.00 0.00 |
-9.40 -22.30 |
||
|
Renault S.A. FR0000131906 |
34.73 34.38 |
34.73 34.73 |
0.35 1.02 |
15:07:39 10.11.2025 |
3.31 10.63 |
-13.72 -28.48 |
-6.29 -15.44 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
80.68 79.34 |
80.34 80.82 |
1.34 1.69 |
13:51:46 10.11.2025 |
-10.84 -11.59 |
-15.54 -15.82 |
-1.62 -1.92 |
||
|
Sanofi S.A. FR0000120578 |
86.47 85.42 |
86.11 86.47 |
1.05 1.23 |
15:00:26 10.11.2025 |
5.56 6.98 |
-10.57 -11.03 |
-10.40 -10.88 |
||
|
Schneider Electric S.A. FR0000121972 |
233.50 229.75 |
233.50 236.50 |
3.75 1.63 |
17:46:46 10.11.2025 |
27.40 12.75 |
29.80 14.03 |
3.00 1.25 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
32.53 32.39 |
32.53 32.90 |
0.14 0.43 |
18:27:38 10.11.2025 |
0.36 1.15 |
0.00 0.00 |
0.33 1.06 |
||
|
Société Générale (Societe Generale) FR0000130809 |
57.10 55.78 |
54.96 57.10 |
1.32 2.37 |
13:04:12 10.11.2025 |
-0.94 -1.69 |
9.30 20.51 |
27.57 101.81 |
||
|
Sodexo S.A. FR0000121220 |
46.38 46.16 |
46.38 46.38 |
0.22 0.48 |
08:04:59 10.11.2025 |
-5.02 -9.67 |
-8.87 -15.91 |
-36.12 -43.52 |
||
|
Solvay S.A. BE0003470755 |
26.48 26.56 |
26.48 26.48 |
-0.08 -0.30 |
08:17:02 10.11.2025 |
-2.04 -7.29 |
-7.74 -22.97 |
-8.96 -25.66 |
||
|
STMicroelectronics N.V. NL0000226223 |
20.42 20.47 |
20.34 20.42 |
-0.05 -0.24 |
12:44:10 10.11.2025 |
-0.62 -2.91 |
0.65 3.25 |
-4.03 -16.29 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
53.93 54.04 |
53.51 54.06 |
-0.11 -0.20 |
18:15:55 10.11.2025 |
1.18 2.25 |
2.62 5.13 |
-3.89 -6.76 |
