Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
73.80 74.46 |
73.64 74.54 |
-0.66 -0.89 |
12:40:53 29.06.2026 |
14.68 24.56 |
20.06 36.89 |
15.52 26.34 |
||
|
Accor S.A. FR0000120404 |
50.18 50.00 |
50.16 50.18 |
0.18 0.36 |
19:04:53 29.06.2026 |
8.72 21.10 |
2.44 5.13 |
5.16 11.50 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
13.57 13.83 |
13.57 13.82 |
-0.27 -1.92 |
16:13:17 29.06.2026 |
4.36 47.44 |
2.24 19.81 |
4.92 56.97 |
||
|
Air Liquide S.A. FR0000120073 |
172.58 172.48 |
171.36 172.58 |
0.10 0.06 |
14:54:51 29.06.2026 |
14.07 9.04 |
24.29 16.70 |
11.23 7.09 |
||
|
Airbus SE NL0000235190 |
192.24 191.84 |
189.30 192.70 |
0.40 0.21 |
21:43:57 29.06.2026 |
26.64 15.81 |
-0.86 -0.44 |
23.56 13.73 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.18 60.58 |
59.18 60.14 |
-1.40 -2.31 |
19:04:53 29.06.2026 |
11.56 23.06 |
0.00 0.00 |
2.56 4.33 |
||
|
Alstom S.A. FR0010220475 |
15.28 15.38 |
15.15 15.28 |
-0.10 -0.65 |
13:48:53 29.06.2026 |
-8.49 -34.80 |
-9.05 -36.26 |
-3.81 -19.32 |
||
|
AXA S.A. FR0000120628 |
43.38 43.07 |
43.33 43.82 |
0.31 0.72 |
17:36:09 29.06.2026 |
4.70 12.34 |
1.66 4.04 |
1.04 2.49 |
||
|
BNP Paribas S.A. FR0000131104 |
101.16 102.22 |
100.08 101.22 |
-1.06 -1.04 |
12:34:44 29.06.2026 |
17.15 20.34 |
20.94 26.01 |
26.25 34.90 |
||
|
Bouygues S.A. FR0000120503 |
48.55 50.16 |
48.55 49.02 |
-1.61 -3.21 |
19:04:53 29.06.2026 |
-0.54 -1.08 |
5.24 11.83 |
11.94 31.76 |
||
|
Cap Gemini S.A. FR0000125338 |
89.92 87.32 |
89.92 89.92 |
2.60 2.98 |
08:06:44 29.06.2026 |
-8.26 -8.49 |
-52.65 -37.17 |
-53.20 -37.41 |
||
|
Carrefour S.A. FR0000120172 |
16.50 16.38 |
16.31 16.50 |
0.13 0.76 |
19:04:53 29.06.2026 |
0.87 5.65 |
2.16 15.26 |
3.54 27.74 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.75 17.62 |
17.75 17.75 |
0.14 0.77 |
08:01:23 29.06.2026 |
1.21 7.41 |
0.00 0.00 |
1.83 11.65 |
||
|
Danone S.A. FR0000120644 |
72.10 72.28 |
71.76 72.14 |
-0.18 -0.25 |
19:04:53 29.06.2026 |
1.80 2.66 |
-7.34 -9.55 |
-0.24 -0.34 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.33 26.94 |
27.20 27.33 |
0.39 1.45 |
15:47:32 29.06.2026 |
-0.63 -2.32 |
4.34 19.58 |
6.76 34.21 |
||
|
EssilorLuxottica FR0000121667 |
162.45 166.55 |
162.45 170.20 |
-4.10 -2.46 |
20:07:56 29.06.2026 |
-26.05 -13.38 |
-101.50 -37.58 |
-69.50 -29.19 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.95 78.30 |
78.95 78.95 |
0.65 0.83 |
08:06:43 29.06.2026 |
2.55 3.35 |
0.00 0.00 |
6.40 8.86 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.55 4.50 |
4.43 4.55 |
0.05 1.16 |
13:50:58 29.06.2026 |
0.09 2.02 |
0.00 0.00 |
0.69 18.66 |
||
|
Heineken N.V. NL0000009165 |
73.62 72.54 |
73.62 73.62 |
1.08 1.49 |
08:01:12 29.06.2026 |
7.62 11.45 |
0.00 0.00 |
0.14 0.19 |
||
|
Hermès (Hermes International) FR0000052292 |
1’630.50 1’621.00 |
1’623.00 1’655.00 |
9.50 0.59 |
16:01:54 29.06.2026 |
-39.50 -2.37 |
-466.00 -22.24 |
-637.00 -28.11 |
||
|
Holcim AG CH0012214059 |
79.18 82.48 |
79.18 80.80 |
-3.30 -4.00 |
15:33:10 29.06.2026 |
8.10 12.17 |
-2.92 -3.76 |
16.10 27.50 |
||
|
ING Group NL0011821202 |
27.17 27.21 |
27.17 27.35 |
-0.04 -0.15 |
17:28:37 29.06.2026 |
5.16 23.10 |
3.54 14.77 |
9.15 49.95 |
||
|
KBC Groep N.V. BE0003565737 |
117.10 116.90 |
117.05 117.10 |
0.20 0.17 |
14:20:31 29.06.2026 |
14.45 13.90 |
0.00 0.00 |
31.80 36.72 |
||
|
Kering FR0000121485 |
266.45 268.05 |
265.60 266.45 |
-1.60 -0.60 |
19:04:53 29.06.2026 |
13.30 5.28 |
-38.25 -12.60 |
88.53 50.07 |
||
|
KPN NL0000009082 |
4.49 4.48 |
4.49 4.49 |
0.01 0.20 |
08:26:40 29.06.2026 |
-0.27 -5.82 |
0.00 0.00 |
0.31 7.49 |
||
|
Lagardere S.C.A. FR0000130213 |
19.30 19.16 |
18.98 19.30 |
0.14 0.73 |
19:04:53 29.06.2026 |
1.24 6.97 |
-4.68 -18.89 |
-1.63 -7.89 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
389.05 387.35 |
386.85 389.10 |
1.70 0.44 |
14:42:21 29.06.2026 |
34.65 9.84 |
22.85 6.28 |
30.55 8.58 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
494.35 493.30 |
488.85 499.20 |
1.05 0.21 |
16:32:02 29.06.2026 |
30.65 6.63 |
-139.10 -22.01 |
48.20 10.84 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.76 17.01 |
16.76 17.02 |
-0.25 -1.47 |
19:04:53 29.06.2026 |
-0.31 -1.83 |
2.84 20.17 |
4.26 33.68 |
||
|
Pernod Ricard S.A. FR0000120693 |
64.86 66.10 |
64.86 65.68 |
-1.24 -1.88 |
21:00:48 29.06.2026 |
2.66 4.18 |
-6.92 -9.46 |
-19.08 -22.36 |
||
|
Philips N.V. NL0000009538 |
23.79 23.94 |
23.70 23.86 |
-0.15 -0.63 |
19:04:53 29.06.2026 |
0.36 1.53 |
-11.29 -38.79 |
3.41 16.59 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 3.69 |
08:06:42 29.06.2026 |
-0.01 -7.16 |
0.00 0.00 |
0.01 11.82 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.10 6.13 |
6.10 6.10 |
-0.03 -0.49 |
09:04:02 29.06.2026 |
-0.73 -10.55 |
0.00 0.00 |
-1.77 -22.24 |
||
|
Publicis S.A. FR0000130577 |
86.92 85.88 |
86.92 86.92 |
1.04 1.21 |
08:06:43 29.06.2026 |
18.34 26.30 |
0.00 0.00 |
-5.56 -5.94 |
||
|
Randstad Holding N.V. NL0000379121 |
25.98 24.99 |
25.98 25.98 |
0.99 3.96 |
08:06:43 29.06.2026 |
2.09 8.77 |
0.00 0.00 |
-11.84 -31.36 |
||
|
Renault S.A. FR0000131906 |
25.67 25.90 |
25.65 26.00 |
-0.23 -0.89 |
19:04:53 29.06.2026 |
-1.55 -5.50 |
-9.12 -25.52 |
-12.66 -32.24 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
78.00 79.96 |
78.00 80.76 |
-1.96 -2.45 |
16:52:54 29.06.2026 |
8.14 11.35 |
-6.14 -7.14 |
-16.94 -17.50 |
||
|
Sanofi S.A. FR0000120578 |
75.66 74.65 |
74.94 75.88 |
1.01 1.35 |
19:04:53 29.06.2026 |
-6.51 -8.13 |
-8.06 -9.88 |
-8.71 -10.59 |
||
|
Schneider Electric S.A. FR0000121972 |
279.60 274.25 |
275.25 280.00 |
5.35 1.95 |
20:41:35 29.06.2026 |
32.55 13.13 |
45.25 19.23 |
65.00 30.16 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
33.47 33.77 |
33.43 33.98 |
-0.31 -0.90 |
21:26:17 29.06.2026 |
-5.35 -13.54 |
0.00 0.00 |
4.18 13.93 |
||
|
Société Générale (Societe Generale) FR0000130809 |
77.00 76.75 |
76.79 77.00 |
0.25 0.33 |
08:48:45 29.06.2026 |
10.84 16.63 |
8.04 11.83 |
28.53 60.08 |
||
|
Sodexo S.A. FR0000121220 |
50.60 50.95 |
50.60 51.20 |
-0.35 -0.69 |
21:49:31 29.06.2026 |
7.85 18.09 |
7.45 17.01 |
-0.40 -0.77 |
||
|
Solvay S.A. BE0003470755 |
26.70 26.60 |
26.70 26.74 |
0.10 0.38 |
09:14:55 29.06.2026 |
0.94 3.60 |
0.04 0.15 |
-1.68 -5.85 |
||
|
STMicroelectronics N.V. NL0000226223 |
64.70 62.69 |
62.68 64.71 |
2.01 3.21 |
19:40:28 29.06.2026 |
34.62 120.42 |
41.29 187.02 |
38.12 150.98 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
68.93 67.87 |
68.10 68.97 |
1.06 1.56 |
19:32:56 29.06.2026 |
-7.36 -9.57 |
13.90 25.00 |
17.23 32.96 |
