Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
73.80 74.46 |
0.00 0.00 |
-0.66 -0.89 |
12:40:53 29.06.2026 |
14.36 24.17 |
19.40 35.67 |
14.72 24.92 |
||
|
Accor S.A. FR0000120404 |
50.18 50.00 |
0.00 0.00 |
0.18 0.36 |
19:04:53 29.06.2026 |
10.81 26.49 |
4.02 8.45 |
7.00 15.69 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
13.57 13.83 |
0.00 0.00 |
-0.27 -1.92 |
16:13:17 29.06.2026 |
4.72 51.67 |
2.55 22.55 |
4.84 53.59 |
||
|
Air Liquide S.A. FR0000120073 |
172.58 172.48 |
0.00 0.00 |
0.10 0.06 |
14:54:51 29.06.2026 |
15.65 10.05 |
25.93 17.82 |
13.15 8.31 |
||
|
Airbus SE NL0000235190 |
192.24 191.84 |
0.00 0.00 |
0.40 0.21 |
21:43:57 29.06.2026 |
31.68 19.39 |
-0.88 -0.45 |
18.98 10.78 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.18 60.58 |
0.00 0.00 |
-1.40 -2.31 |
19:04:53 29.06.2026 |
10.77 21.62 |
0.00 0.00 |
-0.92 -1.50 |
||
|
Alstom S.A. FR0010220475 |
15.28 15.38 |
0.00 0.00 |
-0.10 -0.65 |
13:48:53 29.06.2026 |
-8.03 -33.85 |
-9.27 -37.14 |
-3.87 -19.79 |
||
|
AXA S.A. FR0000120628 |
43.38 43.07 |
0.00 0.00 |
0.31 0.72 |
17:36:09 29.06.2026 |
5.19 13.69 |
1.95 4.74 |
1.50 3.61 |
||
|
BNP Paribas S.A. FR0000131104 |
101.16 102.22 |
0.00 0.00 |
-1.06 -1.04 |
12:34:44 29.06.2026 |
21.13 25.81 |
22.48 27.92 |
27.73 36.84 |
||
|
Bouygues S.A. FR0000120503 |
48.55 50.16 |
0.00 0.00 |
-1.61 -3.21 |
19:04:53 29.06.2026 |
0.81 1.64 |
5.84 13.18 |
12.16 32.02 |
||
|
Cap Gemini S.A. FR0000125338 |
89.92 87.32 |
0.00 0.00 |
2.60 2.98 |
08:06:44 29.06.2026 |
-7.70 -8.00 |
-53.15 -37.52 |
-53.30 -37.59 |
||
|
Carrefour S.A. FR0000120172 |
16.50 16.38 |
0.00 0.00 |
0.13 0.76 |
19:04:53 29.06.2026 |
0.71 4.57 |
2.14 15.12 |
4.51 38.38 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.75 17.62 |
0.00 0.00 |
0.14 0.77 |
08:01:23 29.06.2026 |
1.73 10.82 |
0.13 0.74 |
1.86 11.76 |
||
|
Danone S.A. FR0000120644 |
72.10 72.28 |
0.00 0.00 |
-0.18 -0.25 |
19:04:53 29.06.2026 |
2.18 3.22 |
-6.90 -8.98 |
0.48 0.69 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.33 26.94 |
0.00 0.00 |
0.39 1.45 |
15:47:32 29.06.2026 |
0.07 0.26 |
4.90 22.11 |
7.24 36.53 |
||
|
EssilorLuxottica FR0000121667 |
162.45 166.55 |
0.00 0.00 |
-4.10 -2.46 |
20:07:56 29.06.2026 |
-28.20 -14.51 |
-104.00 -38.50 |
-65.00 -28.13 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.95 78.30 |
0.00 0.00 |
0.65 0.83 |
08:06:43 29.06.2026 |
1.75 2.29 |
0.00 0.00 |
6.40 8.90 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.55 4.50 |
0.00 0.00 |
0.05 1.16 |
13:50:58 29.06.2026 |
0.09 2.16 |
0.00 0.00 |
0.80 21.62 |
||
|
Heineken N.V. NL0000009165 |
73.62 72.54 |
0.00 0.00 |
1.08 1.49 |
08:01:12 29.06.2026 |
7.74 11.65 |
0.00 0.00 |
1.44 1.98 |
||
|
Hermès (Hermes International) FR0000052292 |
1’630.50 1’621.00 |
0.00 0.00 |
9.50 0.59 |
16:01:54 29.06.2026 |
-27.50 -1.68 |
-481.50 -22.98 |
-620.50 -27.78 |
||
|
Holcim AG CH0012214059 |
79.18 82.48 |
0.00 0.00 |
-3.30 -4.00 |
15:33:10 29.06.2026 |
9.56 14.42 |
-1.72 -2.22 |
18.16 31.48 |
||
|
ING Group NL0011821202 |
27.17 27.21 |
0.00 0.00 |
-0.04 -0.15 |
17:28:37 29.06.2026 |
5.52 25.17 |
3.52 14.69 |
9.09 49.49 |
||
|
KBC Groep N.V. BE0003565737 |
117.10 116.90 |
0.00 0.00 |
0.20 0.17 |
14:20:31 29.06.2026 |
12.70 12.19 |
0.00 0.00 |
30.70 35.61 |
||
|
Kering FR0000121485 |
266.45 268.05 |
0.00 0.00 |
-1.60 -0.60 |
19:04:53 29.06.2026 |
15.70 6.23 |
-35.70 -11.76 |
93.42 53.54 |
||
|
KPN NL0000009082 |
4.49 4.48 |
0.00 0.00 |
0.01 0.20 |
08:26:40 29.06.2026 |
-0.20 -4.23 |
0.00 0.00 |
0.34 8.08 |
||
|
Lagardere S.C.A. FR0000130213 |
19.30 19.16 |
0.00 0.00 |
0.14 0.73 |
19:04:53 29.06.2026 |
1.24 6.92 |
-4.68 -18.89 |
-1.69 -8.11 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
389.05 387.35 |
0.00 0.00 |
1.70 0.44 |
14:42:21 29.06.2026 |
37.10 10.57 |
24.15 6.64 |
38.20 10.92 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
494.35 493.30 |
0.00 0.00 |
1.05 0.21 |
16:32:02 29.06.2026 |
36.10 7.88 |
-137.70 -21.78 |
56.85 12.99 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.76 17.01 |
0.00 0.00 |
-0.25 -1.47 |
19:04:53 29.06.2026 |
-0.24 -1.42 |
2.96 21.02 |
4.27 33.46 |
||
|
Pernod Ricard S.A. FR0000120693 |
64.86 66.10 |
0.00 0.00 |
-1.24 -1.88 |
21:00:48 29.06.2026 |
6.06 10.11 |
-7.16 -9.79 |
-19.72 -23.01 |
||
|
Philips N.V. NL0000009538 |
23.79 23.94 |
0.00 0.00 |
-0.15 -0.63 |
19:04:53 29.06.2026 |
0.26 1.10 |
-11.29 -38.79 |
3.20 15.43 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.00 0.00 |
0.00 3.69 |
08:06:42 29.06.2026 |
0.01 6.95 |
0.00 0.00 |
0.02 30.72 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.10 6.13 |
0.00 0.00 |
-0.03 -0.49 |
09:04:02 29.06.2026 |
-0.75 -10.90 |
0.00 0.00 |
-2.18 -26.23 |
||
|
Publicis S.A. FR0000130577 |
86.92 85.88 |
0.00 0.00 |
1.04 1.21 |
08:06:43 29.06.2026 |
16.96 24.36 |
-1.50 -1.70 |
-7.00 -7.48 |
||
|
Randstad Holding N.V. NL0000379121 |
25.98 24.99 |
0.00 0.00 |
0.99 3.96 |
08:06:43 29.06.2026 |
1.45 6.16 |
0.00 0.00 |
-13.46 -35.01 |
||
|
Renault S.A. FR0000131906 |
25.67 25.90 |
0.00 0.00 |
-0.23 -0.89 |
19:04:53 29.06.2026 |
-1.96 -6.96 |
-9.52 -26.64 |
-12.81 -32.83 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
78.00 79.96 |
0.00 0.00 |
-1.96 -2.45 |
16:52:54 29.06.2026 |
11.60 16.53 |
-4.22 -4.91 |
-16.10 -16.45 |
||
|
Sanofi S.A. FR0000120578 |
75.66 74.65 |
0.00 0.00 |
1.01 1.35 |
19:04:53 29.06.2026 |
-7.39 -9.11 |
-7.85 -9.62 |
-8.54 -10.38 |
||
|
Schneider Electric S.A. FR0000121972 |
279.60 274.25 |
0.00 0.00 |
5.35 1.95 |
20:41:35 29.06.2026 |
41.35 17.36 |
44.30 18.83 |
63.50 29.39 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
33.47 33.77 |
0.00 0.00 |
-0.31 -0.90 |
21:26:17 29.06.2026 |
-6.14 -15.37 |
0.00 0.00 |
3.24 10.58 |
||
|
Société Générale (Societe Generale) FR0000130809 |
77.00 76.75 |
0.00 0.00 |
0.25 0.33 |
08:48:45 29.06.2026 |
14.80 23.35 |
10.20 15.00 |
30.78 64.94 |
||
|
Sodexo S.A. FR0000121220 |
50.60 50.95 |
0.00 0.00 |
-0.35 -0.69 |
21:49:31 29.06.2026 |
8.64 20.25 |
7.50 17.12 |
-0.65 -1.25 |
||
|
Solvay S.A. BE0003470755 |
26.70 26.60 |
0.00 0.00 |
0.10 0.38 |
09:14:55 29.06.2026 |
0.88 3.37 |
-0.04 -0.15 |
-2.40 -8.17 |
||
|
STMicroelectronics N.V. NL0000226223 |
64.70 62.69 |
0.00 0.00 |
2.01 3.21 |
19:40:28 29.06.2026 |
35.76 122.05 |
42.99 194.72 |
39.25 152.02 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
68.93 67.87 |
0.00 0.00 |
1.06 1.56 |
19:32:56 29.06.2026 |
-9.82 -12.42 |
13.66 24.56 |
16.76 31.92 |
