Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
51.02 51.16 |
51.02 51.50 |
-0.14 -0.27 |
16:05:28 26.09.2025 |
-8.30 -14.09 |
-6.58 -11.50 |
-6.12 -10.79 |
||
|
Accor S.A. FR0000120404 |
40.34 40.17 |
40.34 40.34 |
0.17 0.42 |
08:20:01 26.09.2025 |
-4.55 -10.14 |
-4.58 -10.20 |
0.33 0.82 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.59 11.73 |
11.59 11.71 |
-0.14 -1.19 |
19:55:18 26.09.2025 |
3.11 36.01 |
1.98 20.29 |
2.82 31.61 |
||
|
Air Liquide S.A. FR0000120073 |
175.54 173.72 |
174.94 175.54 |
1.82 1.05 |
15:36:40 26.09.2025 |
-1.06 -0.61 |
-5.40 -3.02 |
1.32 0.77 |
||
|
Airbus SE NL0000235190 |
195.76 195.00 |
193.28 195.76 |
0.76 0.39 |
18:47:11 26.09.2025 |
22.28 12.99 |
21.50 12.48 |
60.32 45.18 |
||
|
Akzo Nobel N.V. NL0013267909 |
61.08 60.96 |
61.08 61.08 |
0.12 0.20 |
08:04:32 26.09.2025 |
0.28 0.47 |
0.00 0.00 |
0.50 0.85 |
||
|
Alstom S.A. FR0010220475 |
22.16 21.15 |
21.40 22.16 |
1.01 4.78 |
10:36:54 26.09.2025 |
1.62 8.22 |
-0.63 -2.87 |
3.17 17.45 |
||
|
AXA S.A. FR0000120628 |
40.75 39.93 |
39.98 40.75 |
0.82 2.05 |
17:20:22 26.09.2025 |
-1.96 -4.69 |
-0.34 -0.85 |
4.30 12.11 |
||
|
BNP Paribas S.A. FR0000131104 |
77.73 78.06 |
76.12 77.73 |
-0.33 -0.42 |
16:07:19 26.09.2025 |
3.01 4.00 |
-3.36 -4.12 |
15.91 25.53 |
||
|
Bouygues S.A. FR0000120503 |
37.90 37.11 |
37.18 37.90 |
0.79 2.13 |
14:30:37 26.09.2025 |
-0.30 -0.80 |
0.93 2.56 |
6.34 20.48 |
||
|
Cap Gemini S.A. FR0000125338 |
121.65 122.05 |
121.65 121.65 |
-0.40 -0.33 |
08:06:00 26.09.2025 |
-19.95 -14.03 |
-25.35 -17.17 |
-67.40 -35.54 |
||
|
Carrefour S.A. FR0000120172 |
12.75 12.51 |
12.56 12.77 |
0.24 1.92 |
19:35:34 26.09.2025 |
-0.24 -1.92 |
-0.46 -3.51 |
-3.27 -20.71 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.85 16.46 |
16.47 16.85 |
0.39 2.34 |
14:28:44 26.09.2025 |
0.91 5.79 |
-0.68 -3.90 |
2.81 20.35 |
||
|
Danone S.A. FR0000120644 |
73.04 72.40 |
72.66 73.04 |
0.64 0.88 |
15:56:28 26.09.2025 |
2.72 3.90 |
1.44 2.03 |
7.50 11.54 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
18.30 18.17 |
18.25 18.30 |
0.13 0.69 |
09:31:48 26.09.2025 |
-1.65 -8.33 |
0.38 2.14 |
2.31 14.59 |
||
|
EssilorLuxottica FR0000121667 |
275.10 267.30 |
266.90 275.10 |
7.80 2.92 |
18:54:51 26.09.2025 |
31.40 13.19 |
-7.70 -2.78 |
63.50 30.83 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.65 74.75 |
74.65 74.65 |
-0.10 -0.13 |
08:06:00 26.09.2025 |
4.00 5.54 |
0.00 0.00 |
7.90 11.56 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.00 4.00 |
4.00 4.00 |
0.00 -0.05 |
08:22:11 26.09.2025 |
0.18 4.91 |
0.00 0.00 |
-0.13 -3.19 |
||
|
Heineken N.V. NL0000009165 |
66.00 65.92 |
65.46 66.16 |
0.08 0.12 |
14:32:30 26.09.2025 |
-8.04 -10.86 |
0.00 0.00 |
-11.46 -14.79 |
||
|
Hermès (Hermes International) FR0000052292 |
2’076.00 2’054.00 |
2’057.00 2’088.00 |
22.00 1.07 |
20:23:15 26.09.2025 |
-200.00 -8.83 |
-446.00 -17.75 |
34.00 1.67 |
||
|
Holcim AG CH0012214059 |
72.00 71.40 |
72.00 72.00 |
0.60 0.84 |
09:03:57 26.09.2025 |
9.16 15.65 |
16.32 31.76 |
24.88 58.09 |
||
|
ING Group NL0011821202 |
22.18 21.92 |
21.97 22.26 |
0.27 1.21 |
18:32:02 26.09.2025 |
3.70 20.20 |
3.22 17.13 |
5.73 35.17 |
||
|
KBC Groep N.V. BE0003565737 |
99.28 98.92 |
99.28 99.28 |
0.36 0.36 |
08:06:00 26.09.2025 |
14.95 17.26 |
0.00 0.00 |
31.65 45.28 |
||
|
Kering FR0000121485 |
273.15 271.95 |
270.00 273.15 |
1.20 0.44 |
17:13:14 26.09.2025 |
96.58 54.62 |
72.30 35.95 |
44.45 19.41 |
||
|
KPN NL0000009082 |
4.09 4.05 |
4.07 4.09 |
0.05 1.14 |
13:36:01 26.09.2025 |
-0.05 -1.21 |
0.00 0.00 |
0.47 12.92 |
||
|
Lagardere S.C.A. FR0000130213 |
19.84 19.80 |
19.84 19.84 |
0.04 0.20 |
08:04:32 26.09.2025 |
0.20 0.97 |
-4.68 -18.89 |
-1.25 -5.66 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
365.80 366.10 |
365.80 367.40 |
-0.30 -0.08 |
16:07:49 26.09.2025 |
11.00 3.09 |
18.90 5.43 |
-14.95 -3.91 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
515.80 508.10 |
509.70 519.60 |
7.70 1.52 |
21:26:18 26.09.2025 |
64.30 14.46 |
-89.20 -14.91 |
-108.40 -17.55 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.68 13.44 |
13.68 13.68 |
0.24 1.79 |
08:20:01 26.09.2025 |
0.85 6.69 |
1.72 14.63 |
2.83 26.57 |
||
|
Pernod Ricard S.A. FR0000120693 |
83.24 86.12 |
83.06 85.58 |
-2.88 -3.34 |
19:44:38 26.09.2025 |
0.82 0.96 |
-7.06 -7.58 |
-43.36 -33.48 |
||
|
Philips N.V. NL0000009538 |
22.99 22.79 |
22.81 22.99 |
0.20 0.88 |
17:27:54 26.09.2025 |
2.94 14.31 |
-11.29 -38.79 |
-4.40 -15.78 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 0.66 |
08:04:33 26.09.2025 |
0.00 -4.15 |
0.00 0.00 |
0.02 38.25 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.16 7.16 |
7.16 7.16 |
0.00 0.00 |
08:21:56 26.09.2025 |
-0.61 -7.66 |
0.00 0.00 |
0.37 5.30 |
||
|
Publicis S.A. FR0000130577 |
79.22 79.44 |
79.22 79.22 |
-0.22 -0.28 |
08:06:00 26.09.2025 |
-14.00 -14.95 |
-13.32 -14.33 |
-20.56 -20.52 |
||
|
Randstad Holding N.V. NL0000379121 |
35.46 35.98 |
35.46 35.46 |
-0.52 -1.45 |
08:06:00 26.09.2025 |
0.14 0.37 |
0.00 0.00 |
-4.96 -11.57 |
||
|
Renault S.A. FR0000131906 |
35.08 34.36 |
35.08 35.08 |
0.72 2.10 |
08:20:01 26.09.2025 |
-4.89 -12.45 |
-15.54 -31.13 |
-4.55 -11.69 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
90.56 89.90 |
90.02 91.54 |
0.66 0.73 |
16:07:33 26.09.2025 |
-4.52 -4.67 |
-7.84 -7.83 |
9.80 11.88 |
||
|
Sanofi S.A. FR0000120578 |
78.20 77.65 |
77.10 78.30 |
0.55 0.71 |
21:34:42 26.09.2025 |
-2.76 -3.36 |
-24.22 -23.35 |
-22.94 -22.39 |
||
|
Schneider Electric S.A. FR0000121972 |
235.40 231.90 |
231.00 239.20 |
3.50 1.51 |
19:11:31 26.09.2025 |
16.90 7.84 |
-1.60 -0.68 |
-8.75 -3.63 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
31.26 30.75 |
31.13 31.50 |
0.51 1.64 |
19:12:28 26.09.2025 |
0.63 2.09 |
0.00 0.00 |
0.10 0.33 |
||
|
Société Générale (Societe Generale) FR0000130809 |
57.02 56.50 |
56.78 57.02 |
0.52 0.92 |
13:15:36 26.09.2025 |
9.71 20.45 |
13.30 30.28 |
35.05 158.24 |
||
|
Sodexo S.A. FR0000121220 |
54.95 53.90 |
53.95 54.95 |
1.05 1.95 |
21:47:24 26.09.2025 |
1.65 3.19 |
-8.70 -14.03 |
-25.50 -32.36 |
||
|
Solvay S.A. BE0003470755 |
26.74 26.36 |
26.56 26.74 |
0.38 1.44 |
09:19:18 26.09.2025 |
-2.10 -7.31 |
-7.60 -22.20 |
-6.94 -20.67 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.39 24.03 |
24.39 24.39 |
0.36 1.48 |
08:03:20 26.09.2025 |
-0.55 -2.16 |
2.26 10.05 |
-0.48 -1.93 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
54.07 53.56 |
53.31 54.32 |
0.51 0.95 |
19:57:25 26.09.2025 |
1.22 2.33 |
-5.85 -9.86 |
-7.21 -11.88 |
