Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
60.88 60.50 |
60.70 61.00 |
0.38 0.63 |
15:44:54 22.05.2025 |
10.12 19.99 |
8.42 16.09 |
-0.88 -1.43 |
||
|
Accor S.A. FR0000120404 |
47.18 47.16 |
47.18 47.18 |
0.02 0.04 |
08:20:01 22.05.2025 |
0.66 1.41 |
4.68 10.92 |
5.93 14.25 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
8.56 8.62 |
8.51 8.56 |
-0.05 -0.63 |
10:03:39 22.05.2025 |
0.27 3.25 |
1.34 18.36 |
-2.06 -19.25 |
||
|
Air Liquide S.A. FR0000120073 |
185.92 185.70 |
184.06 185.92 |
0.22 0.12 |
17:49:23 22.05.2025 |
12.30 7.12 |
27.02 17.09 |
16.46 9.76 |
||
|
Airbus SE NL0000235190 |
161.46 161.52 |
160.00 161.62 |
-0.06 -0.04 |
21:12:18 22.05.2025 |
-3.18 -1.93 |
24.06 17.46 |
0.96 0.60 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.36 59.56 |
59.36 59.50 |
-0.20 -0.34 |
09:24:06 22.05.2025 |
-1.72 -2.96 |
0.00 0.00 |
-8.72 -13.40 |
||
|
Alstom S.A. FR0010220475 |
19.00 18.59 |
18.75 19.00 |
0.41 2.21 |
20:00:56 22.05.2025 |
-1.57 -7.73 |
-2.56 -12.01 |
1.59 9.30 |
||
|
AXA S.A. FR0000120628 |
41.44 41.82 |
41.24 41.61 |
-0.38 -0.91 |
20:48:54 22.05.2025 |
4.83 13.11 |
7.64 22.45 |
7.92 23.47 |
||
|
BNP Paribas S.A. FR0000131104 |
77.47 78.36 |
76.57 78.13 |
-0.89 -1.14 |
16:42:12 22.05.2025 |
6.28 8.86 |
18.66 31.90 |
4.25 5.83 |
||
|
Bouygues S.A. FR0000120503 |
39.26 39.22 |
39.23 39.27 |
0.04 0.10 |
11:56:14 22.05.2025 |
6.73 20.90 |
9.94 34.29 |
3.04 8.47 |
||
|
Cap Gemini S.A. FR0000125338 |
148.95 148.15 |
148.95 148.95 |
0.80 0.54 |
08:03:48 22.05.2025 |
-8.95 -5.60 |
-3.15 -2.04 |
-57.15 -27.46 |
||
|
Carrefour S.A. FR0000120172 |
14.80 14.92 |
14.80 14.85 |
-0.12 -0.77 |
19:18:55 22.05.2025 |
1.86 14.85 |
-0.26 -1.78 |
-1.98 -12.12 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.51 17.70 |
17.49 17.52 |
-0.19 -1.05 |
15:01:28 22.05.2025 |
1.87 12.05 |
4.12 31.05 |
1.53 9.61 |
||
|
Danone S.A. FR0000120644 |
75.48 74.78 |
74.92 75.62 |
0.70 0.94 |
16:13:29 22.05.2025 |
6.38 9.35 |
9.42 14.46 |
14.64 24.42 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
18.90 18.80 |
18.71 18.90 |
0.10 0.51 |
16:47:30 22.05.2025 |
2.53 15.89 |
3.00 19.42 |
2.83 18.12 |
||
|
EssilorLuxottica FR0000121667 |
262.70 259.90 |
260.10 262.70 |
2.80 1.08 |
16:53:46 22.05.2025 |
-32.00 -10.94 |
26.70 11.42 |
50.90 24.28 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
72.35 73.00 |
72.35 72.35 |
-0.65 -0.89 |
08:03:49 22.05.2025 |
-2.90 -4.27 |
0.00 0.00 |
-6.55 -9.15 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.45 3.44 |
3.45 3.45 |
0.01 0.35 |
08:06:16 22.05.2025 |
0.47 15.67 |
0.00 0.00 |
-0.41 -10.60 |
||
|
Heineken N.V. NL0000009165 |
77.98 78.42 |
77.98 78.46 |
-0.44 -0.56 |
21:32:01 22.05.2025 |
1.42 1.82 |
0.00 0.00 |
-16.72 -17.41 |
||
|
Hermès (Hermes International) FR0000052292 |
2’415.00 2’500.00 |
2’415.00 2’480.00 |
-85.00 -3.40 |
16:23:21 22.05.2025 |
-173.00 -6.33 |
579.00 29.24 |
258.00 11.21 |
||
|
Holcim AG CH0012214059 |
101.95 103.05 |
101.95 101.95 |
-1.10 -1.07 |
09:12:43 22.05.2025 |
0.96 1.01 |
5.70 6.33 |
17.30 22.04 |
||
|
ING Group NL0011821202 |
19.02 19.12 |
18.53 19.02 |
-0.10 -0.50 |
17:12:08 22.05.2025 |
2.61 15.88 |
4.15 27.82 |
2.48 14.99 |
||
|
KBC Groep N.V. BE0003565737 |
87.86 88.54 |
87.86 87.86 |
-0.68 -0.77 |
08:03:48 22.05.2025 |
6.50 8.04 |
0.00 0.00 |
18.98 27.75 |
||
|
Kering FR0000121485 |
175.56 177.18 |
175.56 176.84 |
-1.62 -0.91 |
15:14:55 22.05.2025 |
-94.63 -35.02 |
-39.33 -18.30 |
-160.28 -47.72 |
||
|
KPN NL0000009082 |
4.15 4.16 |
4.13 4.16 |
-0.01 -0.22 |
14:46:14 22.05.2025 |
0.67 19.26 |
0.00 0.00 |
0.65 18.68 |
||
|
Lagardere S.C.A. FR0000130213 |
20.50 20.55 |
20.50 20.50 |
-0.05 -0.24 |
09:24:06 22.05.2025 |
-1.15 -5.23 |
-4.68 -18.89 |
-1.10 -5.01 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
379.40 385.50 |
374.95 381.80 |
-6.10 -1.58 |
17:30:34 22.05.2025 |
40.65 12.03 |
58.35 18.22 |
-70.35 -15.67 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
486.05 490.85 |
477.95 490.85 |
-4.80 -0.98 |
20:02:57 22.05.2025 |
-196.90 -28.31 |
-76.80 -13.35 |
-280.50 -36.00 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.31 13.31 |
13.24 13.40 |
0.01 0.04 |
19:04:52 22.05.2025 |
1.84 16.75 |
2.87 28.96 |
1.96 18.04 |
||
|
Pernod Ricard S.A. FR0000120693 |
94.70 94.58 |
94.70 94.70 |
0.12 0.13 |
08:03:49 22.05.2025 |
-2.82 -2.91 |
-13.57 -12.59 |
-53.57 -36.26 |
||
|
Philips N.V. NL0000009538 |
20.35 21.18 |
20.35 20.96 |
-0.83 -3.92 |
17:30:43 22.05.2025 |
-2.60 -10.91 |
-11.29 -38.79 |
-4.06 -16.05 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 -1.05 |
08:03:48 22.05.2025 |
0.01 22.95 |
0.00 0.00 |
0.01 30.43 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.29 7.46 |
7.29 7.29 |
-0.18 -2.35 |
08:16:20 22.05.2025 |
1.39 25.98 |
0.00 0.00 |
-0.59 -7.99 |
||
|
Publicis S.A. FR0000130577 |
95.66 96.26 |
95.66 95.66 |
-0.60 -0.62 |
08:03:48 22.05.2025 |
-6.76 -6.59 |
-3.50 -3.52 |
-10.66 -10.01 |
||
|
Randstad Holding N.V. NL0000379121 |
37.30 38.09 |
37.30 37.30 |
-0.79 -2.07 |
08:03:49 22.05.2025 |
-0.49 -1.27 |
0.00 0.00 |
-12.64 -24.97 |
||
|
Renault S.A. FR0000131906 |
49.17 49.11 |
49.17 49.17 |
0.06 0.12 |
08:20:01 22.05.2025 |
-0.35 -0.71 |
8.15 20.06 |
-1.01 -2.03 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
96.94 98.96 |
96.90 99.32 |
-2.02 -2.04 |
12:46:23 22.05.2025 |
6.91 7.32 |
13.65 15.56 |
19.73 24.17 |
||
|
Sanofi S.A. FR0000120578 |
93.38 93.73 |
93.05 93.38 |
-0.35 -0.37 |
10:26:04 22.05.2025 |
-11.32 -10.93 |
1.46 1.61 |
3.10 3.48 |
||
|
Schneider Electric S.A. FR0000121972 |
222.45 218.40 |
217.40 222.45 |
4.05 1.85 |
20:16:34 22.05.2025 |
-35.95 -14.12 |
-18.15 -7.66 |
-13.35 -5.75 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
29.18 29.37 |
28.64 29.60 |
-0.19 -0.65 |
19:56:41 22.05.2025 |
-3.43 -10.44 |
0.00 0.00 |
-3.30 -10.10 |
||
|
Société Générale (Societe Generale) FR0000130809 |
48.57 49.52 |
48.57 49.11 |
-0.95 -1.92 |
11:38:21 22.05.2025 |
11.47 30.61 |
22.40 84.40 |
21.10 75.76 |
||
|
Sodexo S.A. FR0000121220 |
59.30 58.15 |
58.35 59.30 |
1.15 1.98 |
21:33:20 22.05.2025 |
-15.00 -20.60 |
-22.80 -28.29 |
-27.95 -32.59 |
||
|
Solvay S.A. BE0003470755 |
29.10 28.22 |
28.32 29.14 |
0.88 3.12 |
16:11:41 22.05.2025 |
-2.23 -7.09 |
-1.67 -5.40 |
-4.81 -14.13 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.28 22.82 |
22.28 22.28 |
-0.54 -2.34 |
08:16:20 22.05.2025 |
-3.57 -13.52 |
-0.14 -0.61 |
-15.89 -41.05 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
51.31 52.36 |
51.31 52.00 |
-1.05 -2.01 |
18:36:52 22.05.2025 |
-5.94 -10.10 |
-4.49 -7.83 |
-14.12 -21.07 |
