Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
55.44 56.02 |
54.96 55.44 |
-0.58 -1.04 |
15:56:31 19.12.2025 |
5.54 11.07 |
-6.18 -10.01 |
5.29 10.67 |
||
|
Accor S.A. FR0000120404 |
47.47 47.44 |
47.47 47.47 |
0.03 0.06 |
09:18:51 19.12.2025 |
6.28 15.19 |
5.26 12.42 |
0.90 1.93 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.75 11.62 |
11.75 11.75 |
0.13 1.08 |
08:03:25 19.12.2025 |
-0.61 -4.94 |
3.63 45.33 |
3.22 38.20 |
||
|
Air Liquide S.A. FR0000120073 |
159.92 159.90 |
159.50 160.14 |
0.02 0.01 |
17:23:52 19.12.2025 |
-15.28 -8.75 |
-21.80 -12.03 |
1.08 0.68 |
||
|
Airbus SE NL0000235190 |
195.12 194.64 |
193.60 195.24 |
0.48 0.25 |
15:20:22 19.12.2025 |
-1.30 -0.68 |
27.42 16.82 |
31.54 19.85 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.72 57.68 |
57.72 57.72 |
0.04 0.07 |
09:18:50 19.12.2025 |
-3.24 -5.33 |
0.00 0.00 |
0.84 1.48 |
||
|
Alstom S.A. FR0010220475 |
24.79 24.85 |
24.73 25.00 |
-0.06 -0.24 |
21:40:45 19.12.2025 |
2.83 13.32 |
5.42 29.05 |
1.84 8.27 |
||
|
AXA S.A. FR0000120628 |
41.30 40.84 |
40.81 41.30 |
0.46 1.13 |
18:49:43 19.12.2025 |
1.41 3.56 |
-0.77 -1.84 |
7.19 21.27 |
||
|
BNP Paribas S.A. FR0000131104 |
80.57 80.45 |
80.22 81.00 |
0.12 0.15 |
17:44:25 19.12.2025 |
1.69 2.16 |
3.51 4.58 |
21.45 36.59 |
||
|
Bouygues S.A. FR0000120503 |
44.76 43.94 |
44.66 44.79 |
0.82 1.87 |
18:38:49 19.12.2025 |
6.79 18.26 |
5.94 15.62 |
15.39 53.85 |
||
|
Cap Gemini S.A. FR0000125338 |
146.60 147.10 |
146.60 146.60 |
-0.50 -0.34 |
08:03:25 19.12.2025 |
20.80 16.37 |
0.10 0.07 |
-6.30 -4.09 |
||
|
Carrefour S.A. FR0000120172 |
14.27 14.19 |
14.27 14.31 |
0.08 0.53 |
09:53:06 19.12.2025 |
2.22 18.30 |
1.55 12.07 |
0.58 4.25 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.62 17.33 |
17.32 17.62 |
0.29 1.67 |
17:18:01 19.12.2025 |
1.10 6.75 |
1.49 9.33 |
4.29 32.67 |
||
|
Danone S.A. FR0000120644 |
77.70 78.26 |
77.70 78.02 |
-0.56 -0.72 |
15:48:13 19.12.2025 |
3.98 5.42 |
5.50 7.64 |
13.14 20.43 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
22.02 22.16 |
22.02 22.02 |
-0.14 -0.63 |
08:03:26 19.12.2025 |
3.95 22.14 |
2.14 10.89 |
6.95 46.83 |
||
|
EssilorLuxottica FR0000121667 |
276.40 276.50 |
274.40 277.90 |
-0.10 -0.04 |
19:17:37 19.12.2025 |
-0.80 -0.29 |
32.30 13.38 |
39.20 16.72 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.60 74.20 |
74.60 74.60 |
0.40 0.54 |
08:03:25 19.12.2025 |
-0.60 -0.80 |
0.00 0.00 |
8.95 13.67 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.85 3.85 |
3.85 3.85 |
0.00 0.05 |
15:29:46 19.12.2025 |
-0.06 -1.58 |
0.00 0.00 |
0.67 21.26 |
||
|
Heineken N.V. NL0000009165 |
69.32 69.06 |
68.96 69.32 |
0.26 0.38 |
15:48:21 19.12.2025 |
3.58 5.41 |
0.00 0.00 |
-0.14 -0.20 |
||
|
Hermès (Hermes International) FR0000052292 |
2’100.00 2’111.00 |
2’100.00 2’141.00 |
-11.00 -0.52 |
21:37:13 19.12.2025 |
-29.00 -1.35 |
-165.00 -7.23 |
-196.00 -8.48 |
||
|
Holcim AG CH0012214059 |
83.26 81.80 |
81.54 83.26 |
1.46 1.78 |
16:24:47 19.12.2025 |
6.58 9.59 |
27.60 58.04 |
29.82 65.77 |
||
|
ING Group NL0011821202 |
24.00 23.68 |
23.64 24.00 |
0.32 1.35 |
16:54:56 19.12.2025 |
1.96 9.10 |
5.33 29.45 |
8.60 58.03 |
||
|
KBC Groep N.V. BE0003565737 |
112.10 111.85 |
111.50 112.10 |
0.25 0.22 |
16:05:21 19.12.2025 |
10.30 10.24 |
0.00 0.00 |
37.56 51.21 |
||
|
Kering FR0000121485 |
301.75 308.90 |
301.75 308.55 |
-7.15 -2.31 |
16:05:33 19.12.2025 |
44.25 16.47 |
132.34 73.25 |
75.85 31.98 |
||
|
KPN NL0000009082 |
3.96 3.94 |
3.93 3.96 |
0.01 0.33 |
09:59:44 19.12.2025 |
-0.19 -4.69 |
0.00 0.00 |
0.35 9.92 |
||
|
Lagardere S.C.A. FR0000130213 |
18.68 18.46 |
18.68 18.68 |
0.22 1.19 |
09:18:50 19.12.2025 |
-1.53 -7.59 |
-4.68 -18.89 |
-1.34 -6.71 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
371.15 377.85 |
371.15 375.40 |
-6.70 -1.77 |
15:48:25 19.12.2025 |
-2.50 -0.66 |
5.70 1.54 |
33.70 9.85 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
631.10 635.00 |
631.10 638.90 |
-3.90 -0.61 |
19:13:44 19.12.2025 |
114.10 22.04 |
167.65 36.13 |
-4.80 -0.75 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.91 13.91 |
13.91 13.92 |
0.00 0.00 |
10:20:12 19.12.2025 |
0.21 1.54 |
0.98 7.67 |
4.31 45.33 |
||
|
Pernod Ricard S.A. FR0000120693 |
76.14 77.00 |
76.04 76.46 |
-0.86 -1.12 |
14:06:00 19.12.2025 |
-12.64 -14.15 |
-11.72 -13.25 |
-31.30 -28.98 |
||
|
Philips N.V. NL0000009538 |
22.75 22.30 |
22.61 22.75 |
0.45 2.02 |
12:29:21 19.12.2025 |
-1.53 -6.41 |
-11.29 -38.79 |
-1.95 -8.02 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 -2.87 |
08:03:26 19.12.2025 |
0.01 14.75 |
0.00 0.00 |
0.02 43.44 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.99 6.91 |
6.99 6.99 |
0.08 1.16 |
08:17:01 19.12.2025 |
-0.37 -5.05 |
0.00 0.00 |
1.99 40.12 |
||
|
Publicis S.A. FR0000130577 |
88.70 88.64 |
88.70 88.70 |
0.06 0.07 |
08:03:25 19.12.2025 |
6.74 8.21 |
-5.92 -6.25 |
-16.13 -15.37 |
||
|
Randstad Holding N.V. NL0000379121 |
31.35 31.97 |
31.35 31.35 |
-0.62 -1.94 |
08:03:25 19.12.2025 |
-3.56 -9.98 |
0.00 0.00 |
-8.46 -20.86 |
||
|
Renault S.A. FR0000131906 |
36.31 35.73 |
36.29 36.31 |
0.58 1.62 |
13:08:59 19.12.2025 |
1.14 3.23 |
-2.26 -5.85 |
-10.42 -22.26 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
87.12 87.68 |
87.02 87.66 |
-0.56 -0.64 |
12:41:58 19.12.2025 |
-6.72 -7.19 |
-8.64 -9.06 |
-1.18 -1.34 |
||
|
Sanofi S.A. FR0000120578 |
82.96 82.08 |
81.81 82.96 |
0.88 1.07 |
18:46:44 19.12.2025 |
1.97 2.46 |
-0.69 -0.83 |
-9.68 -10.54 |
||
|
Schneider Electric S.A. FR0000121972 |
237.35 234.65 |
233.80 237.35 |
2.70 1.15 |
17:02:43 19.12.2025 |
-1.65 -0.71 |
13.45 6.18 |
-17.15 -6.91 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
31.12 30.50 |
30.38 31.12 |
0.62 2.02 |
17:32:09 19.12.2025 |
0.29 0.96 |
0.00 0.00 |
0.85 2.87 |
||
|
Société Générale (Societe Generale) FR0000130809 |
68.32 67.64 |
67.62 68.32 |
0.68 1.01 |
14:38:11 19.12.2025 |
9.50 16.55 |
18.08 37.03 |
39.96 148.33 |
||
|
Sodexo S.A. FR0000121220 |
43.70 46.24 |
43.70 43.82 |
-2.54 -5.49 |
21:50:24 19.12.2025 |
-5.89 -11.25 |
-6.74 -12.67 |
-33.64 -42.00 |
||
|
Solvay S.A. BE0003470755 |
27.08 26.90 |
27.04 27.08 |
0.18 0.67 |
10:50:37 19.12.2025 |
0.02 0.07 |
-2.08 -7.18 |
-4.37 -13.98 |
||
|
STMicroelectronics N.V. NL0000226223 |
21.89 21.65 |
21.89 21.89 |
0.24 1.11 |
08:17:01 19.12.2025 |
-2.38 -9.84 |
-3.57 -14.07 |
-3.29 -13.11 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
55.88 55.39 |
55.22 55.94 |
0.49 0.88 |
18:03:47 19.12.2025 |
3.10 5.96 |
0.53 0.97 |
2.93 5.61 |
