Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
70.26 70.00 |
69.48 70.30 |
0.26 0.37 |
16:01:04 19.05.2026 |
2.00 2.96 |
14.96 27.34 |
9.44 15.67 |
||
|
Accor S.A. FR0000120404 |
43.77 42.72 |
43.77 43.77 |
1.05 2.46 |
08:30:50 19.05.2026 |
-4.69 -9.53 |
-1.93 -4.15 |
-2.93 -6.17 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
10.13 10.18 |
10.08 10.13 |
-0.06 -0.54 |
12:39:34 19.05.2026 |
-1.62 -13.76 |
0.45 4.70 |
1.54 17.89 |
||
|
Air Liquide S.A. FR0000120073 |
174.12 174.00 |
174.12 174.92 |
0.12 0.07 |
18:04:00 19.05.2026 |
9.56 5.64 |
7.88 4.61 |
-6.40 -3.45 |
||
|
Airbus SE NL0000235190 |
169.12 169.70 |
169.12 173.26 |
-0.58 -0.34 |
21:59:08 19.05.2026 |
-19.68 -10.23 |
-33.76 -16.35 |
13.52 8.49 |
||
|
Akzo Nobel N.V. NL0013267909 |
49.62 48.12 |
49.62 49.62 |
1.50 3.12 |
08:30:51 19.05.2026 |
-10.71 -17.84 |
0.00 0.00 |
-9.89 -16.71 |
||
|
Alstom S.A. FR0010220475 |
16.62 16.62 |
16.62 17.19 |
0.00 0.00 |
16:01:18 19.05.2026 |
-10.93 -38.08 |
-5.92 -24.99 |
-1.75 -8.97 |
||
|
AXA S.A. FR0000120628 |
40.32 39.96 |
39.93 40.32 |
0.36 0.90 |
16:52:59 19.05.2026 |
2.02 5.39 |
0.99 2.57 |
-1.28 -3.14 |
||
|
BNP Paribas S.A. FR0000131104 |
87.63 87.68 |
87.49 88.69 |
-0.05 -0.06 |
19:28:39 19.05.2026 |
2.63 2.94 |
23.20 33.71 |
12.43 15.62 |
||
|
Bouygues S.A. FR0000120503 |
49.85 49.81 |
49.85 49.85 |
0.04 0.08 |
08:00:48 19.05.2026 |
2.65 5.40 |
10.09 24.24 |
13.15 34.09 |
||
|
Cap Gemini S.A. FR0000125338 |
100.25 98.62 |
100.25 100.25 |
1.63 1.65 |
08:05:06 19.05.2026 |
-8.15 -7.77 |
-36.80 -27.57 |
-56.00 -36.67 |
||
|
Carrefour S.A. FR0000120172 |
17.49 17.22 |
17.49 17.55 |
0.27 1.57 |
14:55:11 19.05.2026 |
1.51 9.63 |
3.92 29.54 |
2.97 20.89 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.99 16.91 |
16.73 17.00 |
0.08 0.47 |
15:26:36 19.05.2026 |
-0.60 -3.38 |
0.84 5.11 |
-0.23 -1.35 |
||
|
Danone S.A. FR0000120644 |
63.68 63.32 |
62.70 63.68 |
0.36 0.57 |
10:37:46 19.05.2026 |
-10.46 -14.46 |
-16.68 -21.24 |
-11.64 -15.84 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.97 26.89 |
26.85 27.02 |
0.08 0.30 |
16:49:01 19.05.2026 |
1.25 4.79 |
5.54 25.41 |
9.04 49.40 |
||
|
EssilorLuxottica FR0000121667 |
176.50 172.80 |
175.40 178.05 |
3.70 2.14 |
17:30:16 19.05.2026 |
-85.10 -32.95 |
-145.70 -45.69 |
-80.00 -31.60 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.65 76.50 |
77.65 77.65 |
1.15 1.50 |
08:05:07 19.05.2026 |
-5.35 -6.43 |
0.00 0.00 |
6.60 9.27 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.38 4.34 |
4.38 4.38 |
0.04 0.85 |
12:03:55 19.05.2026 |
-0.01 -0.14 |
0.00 0.00 |
0.88 25.81 |
||
|
Heineken N.V. NL0000009165 |
66.00 66.62 |
66.00 66.00 |
-0.62 -0.93 |
08:01:54 19.05.2026 |
-13.02 -16.80 |
0.00 0.00 |
-14.22 -18.07 |
||
|
Hermès (Hermes International) FR0000052292 |
1’608.00 1’579.50 |
1’582.50 1’608.00 |
28.50 1.80 |
18:03:56 19.05.2026 |
-553.50 -25.78 |
-562.50 -26.09 |
-973.50 -37.92 |
||
|
Holcim AG CH0012214059 |
76.92 76.72 |
76.92 76.92 |
0.20 0.26 |
08:03:25 19.05.2026 |
6.34 9.07 |
4.80 6.72 |
26.35 52.80 |
||
|
ING Group NL0011821202 |
25.55 25.08 |
25.34 25.65 |
0.47 1.87 |
19:28:54 19.05.2026 |
2.13 8.94 |
3.57 15.93 |
7.10 37.64 |
||
|
KBC Groep N.V. BE0003565737 |
108.95 104.95 |
108.95 108.95 |
4.00 3.81 |
08:05:06 19.05.2026 |
-2.80 -2.41 |
0.00 0.00 |
26.02 29.78 |
||
|
Kering FR0000121485 |
242.75 240.15 |
239.60 242.75 |
2.60 1.08 |
16:06:32 19.05.2026 |
-40.00 -14.07 |
-76.25 -23.78 |
68.61 39.04 |
||
|
KPN NL0000009082 |
4.69 4.58 |
4.61 4.69 |
0.11 2.29 |
11:00:11 19.05.2026 |
-0.13 -2.85 |
0.00 0.00 |
0.53 13.21 |
||
|
Lagardere S.C.A. FR0000130213 |
17.52 17.42 |
17.52 17.52 |
0.10 0.57 |
08:30:50 19.05.2026 |
-0.98 -5.33 |
-4.68 -18.89 |
-3.00 -14.71 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
356.50 358.80 |
356.50 357.60 |
-2.30 -0.64 |
18:41:01 19.05.2026 |
-13.45 -3.61 |
-0.10 -0.03 |
-18.00 -4.78 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
463.25 456.30 |
456.85 465.00 |
6.95 1.52 |
19:10:59 19.05.2026 |
-53.35 -10.38 |
-176.15 -27.65 |
-46.45 -9.16 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
18.68 18.24 |
18.39 18.68 |
0.44 2.38 |
11:50:42 19.05.2026 |
1.39 8.07 |
4.52 32.24 |
5.95 47.26 |
||
|
Pernod Ricard S.A. FR0000120693 |
62.22 61.78 |
61.96 62.22 |
0.44 0.71 |
09:00:06 19.05.2026 |
-23.48 -27.74 |
-20.58 -25.18 |
-33.80 -35.59 |
||
|
Philips N.V. NL0000009538 |
22.58 21.64 |
22.36 22.60 |
0.94 4.34 |
15:53:53 19.05.2026 |
-4.28 -16.38 |
-11.29 -38.79 |
0.27 1.25 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 0.14 |
08:08:12 19.05.2026 |
-0.01 -14.84 |
0.00 0.00 |
0.01 20.69 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.60 6.42 |
6.60 6.60 |
0.18 2.73 |
08:15:10 19.05.2026 |
-1.67 -20.59 |
0.00 0.00 |
-0.26 -3.81 |
||
|
Publicis S.A. FR0000130577 |
81.36 76.02 |
81.36 81.36 |
5.34 7.02 |
08:05:06 19.05.2026 |
4.88 6.71 |
-9.30 -10.70 |
-18.44 -19.20 |
||
|
Randstad Holding N.V. NL0000379121 |
24.90 23.69 |
24.90 24.90 |
1.21 5.11 |
08:05:07 19.05.2026 |
-3.38 -12.40 |
0.00 0.00 |
-14.10 -37.12 |
||
|
Renault S.A. FR0000131906 |
28.46 28.89 |
28.36 28.46 |
-0.43 -1.49 |
09:04:33 19.05.2026 |
-4.49 -13.69 |
-7.94 -21.90 |
-20.46 -41.95 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
73.00 74.70 |
73.00 75.16 |
-1.70 -2.28 |
19:38:30 19.05.2026 |
-14.26 -15.69 |
-6.00 -7.26 |
-25.25 -24.79 |
||
|
Sanofi S.A. FR0000120578 |
75.25 73.40 |
74.74 75.25 |
1.85 2.52 |
17:19:54 19.05.2026 |
-4.38 -5.64 |
-16.35 -18.25 |
-16.63 -18.50 |
||
|
Schneider Electric S.A. FR0000121972 |
256.35 260.25 |
253.25 261.95 |
-3.90 -1.50 |
19:49:56 19.05.2026 |
8.05 3.06 |
35.30 14.98 |
50.30 22.80 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
38.00 37.59 |
37.81 38.11 |
0.41 1.09 |
18:19:44 19.05.2026 |
3.25 9.81 |
0.00 0.00 |
6.28 20.87 |
||
|
Société Générale (Societe Generale) FR0000130809 |
66.44 66.99 |
66.44 66.93 |
-0.55 -0.82 |
16:56:41 19.05.2026 |
0.76 1.14 |
9.48 16.35 |
19.50 40.66 |
||
|
Sodexo S.A. FR0000121220 |
47.56 47.62 |
47.56 47.56 |
-0.06 -0.13 |
08:01:50 19.05.2026 |
0.30 0.64 |
0.46 0.98 |
-9.89 -17.28 |
||
|
Solvay S.A. BE0003470755 |
25.58 24.72 |
25.58 25.58 |
0.86 3.48 |
08:07:05 19.05.2026 |
-0.90 -3.19 |
-0.22 -0.80 |
-2.98 -9.84 |
||
|
STMicroelectronics N.V. NL0000226223 |
53.00 53.23 |
51.41 53.00 |
-0.23 -0.43 |
19:32:02 19.05.2026 |
26.72 93.92 |
34.82 171.19 |
32.00 138.12 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
80.16 79.96 |
79.36 80.44 |
0.20 0.25 |
16:12:47 19.05.2026 |
13.90 21.59 |
22.05 39.21 |
25.42 48.09 |
