Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
61.28 61.82 |
61.28 61.28 |
-0.54 -0.87 |
08:18:24 07.04.2026 |
4.82 8.78 |
9.04 17.84 |
2.48 4.33 |
||
|
Accor S.A. FR0000120404 |
42.91 42.05 |
42.60 42.91 |
0.86 2.05 |
11:28:12 07.04.2026 |
-7.60 -15.76 |
0.32 0.79 |
-1.46 -3.47 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
9.01 8.97 |
9.00 9.01 |
0.03 0.38 |
11:05:11 07.04.2026 |
-3.01 -25.98 |
-2.87 -25.11 |
0.03 0.30 |
||
|
Air Liquide S.A. FR0000120073 |
181.60 179.88 |
180.94 182.64 |
1.72 0.96 |
19:52:10 07.04.2026 |
17.66 11.02 |
2.00 1.14 |
0.80 0.45 |
||
|
Airbus SE NL0000235190 |
162.14 165.30 |
160.96 165.86 |
-3.16 -1.91 |
17:42:56 07.04.2026 |
-37.58 -18.94 |
-38.26 -19.22 |
-7.24 -4.31 |
||
|
Akzo Nobel N.V. NL0013267909 |
49.33 49.35 |
49.09 49.33 |
-0.02 -0.04 |
11:28:19 07.04.2026 |
-7.74 -13.19 |
0.00 0.00 |
-6.24 -10.91 |
||
|
Alstom S.A. FR0010220475 |
24.20 24.07 |
24.20 24.26 |
0.13 0.54 |
15:20:31 07.04.2026 |
-0.91 -3.62 |
1.85 8.26 |
4.27 21.33 |
||
|
AXA S.A. FR0000120628 |
40.44 40.14 |
40.23 41.11 |
0.30 0.75 |
18:30:38 07.04.2026 |
-1.72 -4.20 |
-1.40 -3.44 |
-0.76 -1.90 |
||
|
BNP Paribas S.A. FR0000131104 |
83.29 83.53 |
83.29 84.82 |
-0.24 -0.29 |
17:32:31 07.04.2026 |
0.20 0.25 |
2.65 3.38 |
2.50 3.19 |
||
|
Bouygues S.A. FR0000120503 |
50.58 49.59 |
50.58 50.58 |
0.99 2.00 |
10:01:56 07.04.2026 |
5.06 11.41 |
11.05 28.81 |
12.45 33.69 |
||
|
Cap Gemini S.A. FR0000125338 |
102.00 99.36 |
102.00 102.00 |
2.64 2.66 |
08:26:49 07.04.2026 |
-41.75 -29.35 |
-23.00 -18.62 |
-38.80 -27.85 |
||
|
Carrefour S.A. FR0000120172 |
16.33 16.03 |
16.33 16.33 |
0.30 1.87 |
09:04:42 07.04.2026 |
1.68 11.81 |
3.07 23.91 |
2.62 19.67 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.44 16.30 |
16.44 16.44 |
0.14 0.83 |
08:00:46 07.04.2026 |
-1.62 -9.23 |
-1.09 -6.40 |
-1.08 -6.35 |
||
|
Danone S.A. FR0000120644 |
69.46 69.54 |
69.46 70.32 |
-0.08 -0.12 |
20:05:12 07.04.2026 |
-7.74 -10.08 |
-4.40 -5.99 |
-1.60 -2.27 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
28.99 28.87 |
28.99 29.07 |
0.12 0.42 |
18:12:54 07.04.2026 |
5.30 23.65 |
9.06 48.54 |
9.54 52.50 |
||
|
EssilorLuxottica FR0000121667 |
194.65 192.65 |
191.30 195.15 |
2.00 1.04 |
11:53:14 07.04.2026 |
-71.50 -26.49 |
-78.50 -28.35 |
-69.00 -25.80 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.50 76.75 |
78.50 78.50 |
1.75 2.28 |
08:26:49 07.04.2026 |
3.10 4.08 |
0.00 0.00 |
9.10 13.02 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.70 4.65 |
4.69 4.71 |
0.05 1.14 |
09:59:21 07.04.2026 |
0.55 13.75 |
0.00 0.00 |
1.44 46.26 |
||
|
Heineken N.V. NL0000009165 |
67.30 67.42 |
67.30 67.30 |
-0.12 -0.18 |
08:06:26 07.04.2026 |
-1.16 -1.67 |
0.00 0.00 |
-6.64 -8.88 |
||
|
Hermès (Hermes International) FR0000052292 |
1’662.00 1’671.50 |
1’650.00 1’707.00 |
-9.50 -0.57 |
20:10:28 07.04.2026 |
-513.00 -24.18 |
-479.00 -22.94 |
-816.00 -33.65 |
||
|
Holcim AG CH0012214059 |
72.30 72.28 |
72.30 72.30 |
0.02 0.03 |
08:06:14 07.04.2026 |
-9.96 -12.81 |
0.80 1.19 |
19.15 39.37 |
||
|
ING Group NL0011821202 |
22.83 23.03 |
22.83 23.30 |
-0.20 -0.87 |
18:11:20 07.04.2026 |
-1.90 -7.91 |
-0.12 -0.54 |
3.96 21.79 |
||
|
KBC Groep N.V. BE0003565737 |
108.65 107.20 |
108.65 108.65 |
1.45 1.35 |
08:26:49 07.04.2026 |
-4.80 -4.29 |
0.00 0.00 |
23.08 27.50 |
||
|
Kering FR0000121485 |
257.45 260.10 |
257.45 266.75 |
-2.65 -1.02 |
17:22:37 07.04.2026 |
-44.40 -14.75 |
-26.75 -9.44 |
65.16 34.04 |
||
|
KPN NL0000009082 |
4.82 4.74 |
4.82 4.82 |
0.09 1.84 |
08:22:07 07.04.2026 |
0.93 23.79 |
0.00 0.00 |
0.93 23.85 |
||
|
Lagardere S.C.A. FR0000130213 |
18.78 18.22 |
18.78 18.78 |
0.56 3.07 |
10:01:56 07.04.2026 |
-0.76 -4.06 |
-4.68 -18.89 |
-2.27 -11.21 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
355.00 354.85 |
355.00 357.55 |
0.15 0.04 |
15:07:56 07.04.2026 |
-17.25 -4.71 |
-17.00 -4.64 |
-3.75 -1.06 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
468.10 471.05 |
465.60 481.20 |
-2.95 -0.63 |
18:14:49 07.04.2026 |
-181.90 -28.20 |
-60.90 -11.62 |
-112.00 -19.47 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
18.11 17.88 |
17.96 18.11 |
0.23 1.29 |
12:22:07 07.04.2026 |
3.48 24.51 |
3.98 29.00 |
5.59 46.24 |
||
|
Pernod Ricard S.A. FR0000120693 |
63.02 62.72 |
63.02 63.50 |
0.30 0.48 |
16:53:32 07.04.2026 |
-8.88 -12.15 |
-18.60 -22.46 |
-27.92 -30.30 |
||
|
Philips N.V. NL0000009538 |
23.70 23.33 |
23.34 23.70 |
0.37 1.59 |
10:37:51 07.04.2026 |
0.69 3.00 |
-11.29 -38.79 |
0.76 3.31 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 1.87 |
08:26:49 07.04.2026 |
0.02 23.84 |
0.00 0.00 |
0.03 50.38 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.89 6.94 |
6.89 6.89 |
-0.06 -0.79 |
08:18:24 07.04.2026 |
-0.07 -0.92 |
0.00 0.00 |
0.19 2.86 |
||
|
Publicis S.A. FR0000130577 |
72.36 69.82 |
72.36 72.36 |
2.54 3.64 |
08:26:49 07.04.2026 |
-17.78 -20.06 |
-10.52 -12.93 |
-15.94 -18.37 |
||
|
Randstad Holding N.V. NL0000379121 |
22.21 22.66 |
22.21 22.21 |
-0.45 -1.99 |
08:26:49 07.04.2026 |
-9.92 -30.70 |
0.00 0.00 |
-15.42 -40.78 |
||
|
Renault S.A. FR0000131906 |
30.14 30.06 |
30.06 30.27 |
0.08 0.27 |
12:45:04 07.04.2026 |
-6.40 -18.07 |
-5.98 -17.09 |
-18.04 -38.33 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
70.50 70.28 |
70.50 72.84 |
0.22 0.31 |
17:17:05 07.04.2026 |
-16.90 -19.43 |
-22.80 -24.55 |
-22.24 -24.10 |
||
|
Sanofi S.A. FR0000120578 |
80.86 82.85 |
80.28 83.26 |
-1.99 -2.40 |
21:01:03 07.04.2026 |
0.00 0.00 |
-2.46 -2.89 |
-19.30 -18.92 |
||
|
Schneider Electric S.A. FR0000121972 |
232.70 232.30 |
232.70 238.90 |
0.40 0.17 |
17:42:09 07.04.2026 |
-5.80 -2.47 |
-15.75 -6.43 |
13.20 6.11 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
40.42 40.50 |
40.42 41.01 |
-0.09 -0.21 |
20:22:04 07.04.2026 |
7.93 25.17 |
0.00 0.00 |
5.94 17.72 |
||
|
Société Générale (Societe Generale) FR0000130809 |
65.55 64.50 |
64.19 65.67 |
1.05 1.63 |
12:09:28 07.04.2026 |
-6.96 -10.13 |
4.94 8.69 |
20.34 49.09 |
||
|
Sodexo S.A. FR0000121220 |
44.98 45.04 |
44.98 44.98 |
-0.06 -0.13 |
08:03:09 07.04.2026 |
0.40 0.92 |
-9.80 -18.18 |
-15.10 -25.51 |
||
|
Solvay S.A. BE0003470755 |
26.40 26.14 |
26.40 26.40 |
0.26 0.99 |
08:22:07 07.04.2026 |
-0.70 -2.58 |
-0.54 -2.00 |
-6.78 -20.40 |
||
|
STMicroelectronics N.V. NL0000226223 |
30.50 28.31 |
29.90 30.72 |
2.19 7.74 |
16:48:10 07.04.2026 |
6.17 27.50 |
4.52 18.76 |
8.49 42.20 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
78.99 79.38 |
78.49 80.25 |
-0.39 -0.49 |
20:07:30 07.04.2026 |
25.32 45.55 |
29.32 56.83 |
21.42 36.01 |
