Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
62.00 61.02 |
61.12 62.00 |
0.98 1.61 |
16:23:04 03.02.2026 |
7.78 15.00 |
1.52 2.62 |
11.80 24.67 |
||
|
Accor S.A. FR0000120404 |
47.36 46.20 |
47.36 47.36 |
1.16 2.51 |
08:28:26 03.02.2026 |
0.62 1.39 |
-4.02 -8.14 |
-4.18 -8.43 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.39 11.34 |
11.39 11.39 |
0.05 0.44 |
08:05:57 03.02.2026 |
-0.94 -8.11 |
-0.48 -4.34 |
2.57 32.04 |
||
|
Air Liquide S.A. FR0000120073 |
159.38 159.74 |
158.38 160.64 |
-0.36 -0.23 |
16:28:50 03.02.2026 |
-12.36 -7.25 |
-16.14 -9.26 |
-10.96 -6.48 |
||
|
Airbus SE NL0000235190 |
189.50 194.12 |
189.50 196.22 |
-4.62 -2.38 |
19:18:32 03.02.2026 |
-18.70 -8.79 |
15.14 8.46 |
27.68 16.64 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.90 58.82 |
57.90 57.90 |
-0.92 -1.56 |
08:48:32 03.02.2026 |
0.50 0.86 |
0.00 0.00 |
1.58 2.76 |
||
|
Alstom S.A. FR0010220475 |
27.77 26.96 |
26.93 27.77 |
0.81 3.00 |
19:03:49 03.02.2026 |
5.37 24.66 |
6.39 30.78 |
7.90 41.04 |
||
|
AXA S.A. FR0000120628 |
39.17 39.25 |
39.07 39.38 |
-0.08 -0.20 |
17:01:52 03.02.2026 |
-1.22 -3.10 |
-4.49 -10.54 |
1.43 3.90 |
||
|
BNP Paribas S.A. FR0000131104 |
92.50 92.55 |
92.50 93.63 |
-0.05 -0.05 |
15:51:13 03.02.2026 |
23.57 35.46 |
10.97 13.87 |
24.38 37.13 |
||
|
Bouygues S.A. FR0000120503 |
46.58 46.45 |
46.40 46.58 |
0.13 0.28 |
11:18:41 03.02.2026 |
5.82 14.70 |
6.44 16.52 |
14.78 48.24 |
||
|
Cap Gemini S.A. FR0000125338 |
134.75 130.00 |
134.75 134.75 |
4.75 3.65 |
08:05:57 03.02.2026 |
-2.65 -2.03 |
-4.65 -3.51 |
-47.50 -27.09 |
||
|
Carrefour S.A. FR0000120172 |
14.28 14.08 |
14.28 14.28 |
0.20 1.42 |
08:48:32 03.02.2026 |
0.82 6.22 |
1.33 10.57 |
-0.02 -0.14 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
18.60 18.23 |
18.45 18.81 |
0.38 2.06 |
19:15:12 03.02.2026 |
2.60 16.76 |
1.68 10.21 |
3.50 24.01 |
||
|
Danone S.A. FR0000120644 |
69.62 69.48 |
69.02 70.64 |
0.14 0.20 |
18:40:03 03.02.2026 |
-11.16 -14.44 |
-5.14 -7.22 |
-1.78 -2.62 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
25.49 25.15 |
25.10 25.52 |
0.34 1.35 |
16:50:02 03.02.2026 |
4.52 22.21 |
5.22 26.53 |
9.20 58.71 |
||
|
EssilorLuxottica FR0000121667 |
256.10 259.40 |
255.20 258.40 |
-3.30 -1.27 |
17:20:56 03.02.2026 |
-64.90 -20.31 |
-3.70 -1.43 |
-10.50 -3.96 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
80.85 78.60 |
80.85 81.05 |
2.25 2.86 |
14:19:49 03.02.2026 |
2.60 3.36 |
0.00 0.00 |
12.10 17.83 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.32 4.32 |
4.26 4.32 |
0.01 0.12 |
18:11:46 03.02.2026 |
0.00 -0.12 |
0.00 0.00 |
1.33 44.19 |
||
|
Heineken N.V. NL0000009165 |
71.14 70.56 |
70.14 71.14 |
0.58 0.82 |
16:57:26 03.02.2026 |
2.74 4.10 |
0.00 0.00 |
2.28 3.39 |
||
|
Hermès (Hermes International) FR0000052292 |
1’979.50 2’031.00 |
1’979.50 2’053.00 |
-51.50 -2.54 |
18:50:54 03.02.2026 |
-151.00 -6.93 |
-243.00 -10.70 |
-675.00 -24.98 |
||
|
Holcim AG CH0012214059 |
87.00 86.02 |
87.00 90.00 |
0.98 1.14 |
19:22:35 03.02.2026 |
8.28 11.61 |
14.86 22.95 |
32.81 70.11 |
||
|
ING Group NL0011821202 |
25.92 25.79 |
25.54 26.14 |
0.14 0.52 |
17:53:06 03.02.2026 |
2.51 11.32 |
4.07 19.80 |
8.48 52.51 |
||
|
KBC Groep N.V. BE0003565737 |
123.10 117.35 |
123.10 123.10 |
5.75 4.90 |
08:05:57 03.02.2026 |
15.90 15.40 |
0.00 0.00 |
43.69 57.90 |
||
|
Kering FR0000121485 |
259.70 258.65 |
258.95 259.70 |
1.05 0.41 |
09:01:21 03.02.2026 |
-50.35 -16.08 |
46.80 21.68 |
6.75 2.64 |
||
|
KPN NL0000009082 |
4.17 4.21 |
4.17 4.20 |
-0.04 -0.90 |
15:10:06 03.02.2026 |
0.03 0.87 |
0.00 0.00 |
0.41 11.17 |
||
|
Lagardere S.C.A. FR0000130213 |
18.88 18.70 |
18.88 18.88 |
0.18 0.96 |
08:48:32 03.02.2026 |
-0.06 -0.32 |
-4.68 -18.89 |
-1.39 -6.93 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
384.35 389.25 |
384.35 389.65 |
-4.90 -1.26 |
14:44:24 03.02.2026 |
20.75 5.65 |
-0.45 -0.12 |
24.55 6.75 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
527.20 540.70 |
524.90 544.00 |
-13.50 -2.50 |
18:53:33 03.02.2026 |
-67.70 -11.10 |
61.65 12.82 |
-173.40 -24.22 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
15.95 16.00 |
15.89 16.00 |
-0.05 -0.28 |
10:37:32 03.02.2026 |
1.72 12.38 |
2.24 16.80 |
5.17 49.71 |
||
|
Pernod Ricard S.A. FR0000120693 |
76.34 74.70 |
74.80 76.34 |
1.64 2.20 |
16:19:00 03.02.2026 |
-11.08 -13.00 |
-20.10 -21.33 |
-35.88 -32.62 |
||
|
Philips N.V. NL0000009538 |
24.61 24.41 |
24.56 24.62 |
0.20 0.82 |
16:33:31 03.02.2026 |
0.64 2.70 |
-11.29 -38.79 |
-2.35 -8.80 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 0.31 |
08:05:57 03.02.2026 |
-0.01 -11.62 |
0.00 0.00 |
0.02 43.44 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.75 7.60 |
7.62 7.75 |
0.15 1.97 |
18:06:59 03.02.2026 |
0.02 0.20 |
0.00 0.00 |
2.15 40.87 |
||
|
Publicis S.A. FR0000130577 |
80.74 87.80 |
80.74 86.28 |
-7.06 -8.04 |
10:31:01 03.02.2026 |
-3.32 -3.84 |
2.96 3.69 |
-19.54 -19.03 |
||
|
Randstad Holding N.V. NL0000379121 |
30.50 29.57 |
30.50 30.53 |
0.93 3.15 |
09:01:25 03.02.2026 |
-5.50 -16.01 |
0.00 0.00 |
-13.51 -31.89 |
||
|
Renault S.A. FR0000131906 |
30.78 31.76 |
30.33 31.52 |
-0.98 -3.09 |
16:48:38 03.02.2026 |
-1.32 -3.99 |
-1.43 -4.31 |
-17.99 -36.15 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
85.66 83.16 |
84.40 87.50 |
2.50 3.01 |
18:08:52 03.02.2026 |
-3.78 -4.33 |
-17.78 -17.57 |
-7.16 -7.90 |
||
|
Sanofi S.A. FR0000120578 |
81.27 80.69 |
80.45 81.30 |
0.58 0.72 |
15:59:00 03.02.2026 |
-10.99 -12.48 |
-8.44 -9.87 |
-26.54 -25.61 |
||
|
Schneider Electric S.A. FR0000121972 |
249.35 247.85 |
244.90 252.30 |
1.50 0.61 |
17:15:58 03.02.2026 |
-7.60 -3.05 |
2.20 0.92 |
0.40 0.17 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
32.19 32.10 |
31.93 32.43 |
0.09 0.28 |
18:10:04 03.02.2026 |
-0.40 -1.23 |
0.00 0.00 |
0.41 1.27 |
||
|
Société Générale (Societe Generale) FR0000130809 |
76.26 75.98 |
75.38 76.80 |
0.28 0.37 |
18:13:10 03.02.2026 |
18.80 35.47 |
19.44 37.13 |
40.75 131.20 |
||
|
Sodexo S.A. FR0000121220 |
43.64 43.46 |
43.64 43.64 |
0.18 0.41 |
08:02:43 03.02.2026 |
-5.58 -11.51 |
-8.68 -16.82 |
-28.33 -39.76 |
||
|
Solvay S.A. BE0003470755 |
25.26 25.22 |
25.04 25.26 |
0.04 0.16 |
12:35:02 03.02.2026 |
-1.74 -6.55 |
-3.08 -11.03 |
-4.83 -16.28 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.32 23.91 |
24.32 24.32 |
0.41 1.69 |
08:17:49 03.02.2026 |
2.16 10.10 |
0.58 2.53 |
2.30 10.83 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
61.70 60.73 |
60.57 61.70 |
0.97 1.60 |
18:12:12 03.02.2026 |
7.18 13.39 |
8.53 16.31 |
4.66 8.30 |
