Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
62.78 61.52 |
62.04 62.78 |
1.26 2.05 |
13:49:45 27.04.2026 |
3.24 5.50 |
9.26 17.52 |
3.82 6.55 |
||
|
Accor S.A. FR0000120404 |
43.36 43.61 |
43.36 43.36 |
-0.25 -0.57 |
10:03:01 27.04.2026 |
-3.19 -6.86 |
1.11 2.63 |
2.72 6.70 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
9.25 9.37 |
9.25 9.26 |
-0.12 -1.24 |
14:11:16 27.04.2026 |
-0.96 -8.94 |
-1.53 -13.55 |
2.04 26.53 |
||
|
Air Liquide S.A. FR0000120073 |
189.08 188.40 |
187.50 189.52 |
0.68 0.36 |
12:24:17 27.04.2026 |
28.60 18.14 |
13.34 7.72 |
11.52 6.59 |
||
|
Airbus SE NL0000235190 |
166.14 166.82 |
165.00 166.88 |
-0.68 -0.41 |
18:06:25 27.04.2026 |
-40.56 -19.61 |
-41.01 -19.79 |
27.40 19.73 |
||
|
Akzo Nobel N.V. NL0013267909 |
51.02 52.68 |
51.02 51.02 |
-1.66 -3.15 |
10:03:02 27.04.2026 |
-6.18 -10.35 |
0.00 0.00 |
-2.20 -3.95 |
||
|
Alstom S.A. FR0010220475 |
16.38 16.80 |
16.38 16.80 |
-0.42 -2.47 |
19:01:16 27.04.2026 |
-9.42 -35.59 |
-4.58 -21.17 |
-2.68 -13.58 |
||
|
AXA S.A. FR0000120628 |
41.10 41.40 |
40.65 41.15 |
-0.30 -0.72 |
19:18:19 27.04.2026 |
3.73 9.89 |
2.05 5.20 |
1.11 2.75 |
||
|
BNP Paribas S.A. FR0000131104 |
89.75 89.37 |
89.07 90.58 |
0.38 0.43 |
20:12:53 27.04.2026 |
2.60 2.95 |
22.02 32.04 |
16.92 22.92 |
||
|
Bouygues S.A. FR0000120503 |
51.50 52.14 |
51.50 52.02 |
-0.64 -1.23 |
20:14:28 27.04.2026 |
6.97 15.67 |
9.99 24.09 |
13.84 36.79 |
||
|
Cap Gemini S.A. FR0000125338 |
98.76 99.96 |
98.76 98.76 |
-1.20 -1.20 |
08:15:48 27.04.2026 |
-29.60 -21.71 |
-19.75 -15.61 |
-25.45 -19.25 |
||
|
Carrefour S.A. FR0000120172 |
16.51 16.67 |
16.51 16.51 |
-0.16 -0.96 |
10:03:01 27.04.2026 |
2.95 21.30 |
3.86 29.78 |
3.08 22.40 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.07 17.12 |
17.00 17.09 |
-0.06 -0.32 |
10:30:11 27.04.2026 |
-0.17 -1.00 |
0.89 5.43 |
0.59 3.54 |
||
|
Danone S.A. FR0000120644 |
67.18 67.80 |
66.86 67.76 |
-0.62 -0.91 |
15:45:56 27.04.2026 |
0.54 0.80 |
-10.16 -12.99 |
-6.24 -8.40 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
28.24 28.67 |
28.11 28.24 |
-0.43 -1.50 |
11:10:59 27.04.2026 |
4.37 18.13 |
8.67 43.79 |
9.70 51.68 |
||
|
EssilorLuxottica FR0000121667 |
186.10 186.75 |
186.00 188.20 |
-0.65 -0.35 |
17:28:57 27.04.2026 |
-63.60 -23.99 |
-110.60 -35.44 |
-55.80 -21.69 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
79.35 79.95 |
79.35 79.35 |
-0.60 -0.75 |
08:15:48 27.04.2026 |
0.65 0.81 |
0.00 0.00 |
10.00 14.15 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.53 4.54 |
4.53 4.53 |
-0.01 -0.20 |
08:17:56 27.04.2026 |
0.25 6.00 |
0.00 0.00 |
1.11 33.03 |
||
|
Heineken N.V. NL0000009165 |
65.72 66.92 |
65.72 65.72 |
-1.20 -1.79 |
09:03:04 27.04.2026 |
-0.58 -0.86 |
0.00 0.00 |
-12.04 -15.25 |
||
|
Hermès (Hermes International) FR0000052292 |
1’654.00 1’655.00 |
1’654.00 1’659.00 |
-1.00 -0.06 |
12:10:59 27.04.2026 |
-484.50 -22.75 |
-548.50 -25.00 |
-712.50 -30.22 |
||
|
Holcim AG CH0012214059 |
80.12 79.06 |
79.06 80.12 |
1.06 1.34 |
19:03:06 27.04.2026 |
-6.56 -8.41 |
3.42 5.03 |
26.24 58.07 |
||
|
ING Group NL0011821202 |
23.87 23.80 |
23.80 24.07 |
0.07 0.29 |
21:48:10 27.04.2026 |
-0.02 -0.08 |
3.93 19.11 |
7.81 46.81 |
||
|
KBC Groep N.V. BE0003565737 |
113.00 113.30 |
113.00 113.00 |
-0.30 -0.26 |
08:15:48 27.04.2026 |
1.30 1.11 |
0.00 0.00 |
37.06 45.84 |
||
|
Kering FR0000121485 |
242.40 236.35 |
240.10 242.40 |
6.05 2.56 |
09:25:50 27.04.2026 |
-36.85 -13.40 |
-106.85 -30.98 |
63.16 36.10 |
||
|
KPN NL0000009082 |
4.66 4.63 |
4.64 4.68 |
0.03 0.56 |
11:44:44 27.04.2026 |
0.77 19.93 |
0.00 0.00 |
0.59 14.62 |
||
|
Lagardere S.C.A. FR0000130213 |
18.60 18.38 |
18.60 18.60 |
0.22 1.20 |
10:03:01 27.04.2026 |
-0.26 -1.38 |
-4.68 -18.89 |
-0.82 -4.23 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
375.20 376.30 |
375.20 377.35 |
-1.10 -0.29 |
15:55:01 27.04.2026 |
-41.35 -10.71 |
-30.35 -8.09 |
-29.60 -7.90 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
470.90 478.10 |
467.15 475.70 |
-7.20 -1.51 |
18:11:18 27.04.2026 |
-117.10 -19.80 |
-146.50 -23.60 |
-26.00 -5.20 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.50 17.73 |
17.50 17.58 |
-0.23 -1.27 |
16:00:21 27.04.2026 |
2.38 15.85 |
3.21 22.69 |
4.70 37.12 |
||
|
Pernod Ricard S.A. FR0000120693 |
64.80 65.88 |
64.80 65.62 |
-1.08 -1.64 |
17:24:58 27.04.2026 |
-9.68 -12.82 |
-22.88 -25.79 |
-30.70 -31.80 |
||
|
Philips N.V. NL0000009538 |
23.28 23.30 |
23.28 23.28 |
-0.02 -0.09 |
10:03:01 27.04.2026 |
-0.87 -3.48 |
-11.29 -38.79 |
2.48 11.44 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 0.13 |
08:15:48 27.04.2026 |
0.01 19.05 |
0.00 0.00 |
0.03 67.36 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.60 6.53 |
6.60 6.60 |
0.07 1.07 |
08:21:03 27.04.2026 |
-0.48 -6.71 |
0.00 0.00 |
0.15 2.20 |
||
|
Publicis S.A. FR0000130577 |
77.86 77.46 |
77.86 77.86 |
0.40 0.52 |
08:15:48 27.04.2026 |
-8.86 -10.14 |
-9.22 -10.51 |
-7.78 -9.02 |
||
|
Randstad Holding N.V. NL0000379121 |
24.49 24.79 |
24.49 24.49 |
-0.30 -1.21 |
08:15:48 27.04.2026 |
-3.26 -11.44 |
0.00 0.00 |
-9.49 -27.33 |
||
|
Renault S.A. FR0000131906 |
30.19 29.74 |
29.95 30.19 |
0.45 1.51 |
09:53:38 27.04.2026 |
-1.03 -3.19 |
-2.90 -8.48 |
-13.66 -30.39 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
77.80 77.22 |
77.42 77.80 |
0.58 0.75 |
12:07:03 27.04.2026 |
-6.28 -7.55 |
-12.42 -13.90 |
-13.10 -14.55 |
||
|
Sanofi S.A. FR0000120578 |
79.12 80.74 |
78.80 80.90 |
-1.62 -2.01 |
20:49:51 27.04.2026 |
1.47 1.85 |
-5.83 -6.73 |
-12.46 -13.36 |
||
|
Schneider Electric S.A. FR0000121972 |
275.30 278.60 |
275.00 280.45 |
-3.30 -1.18 |
16:36:42 27.04.2026 |
42.05 18.14 |
24.80 9.96 |
64.95 31.08 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
37.06 37.85 |
36.81 38.51 |
-0.79 -2.07 |
20:40:48 27.04.2026 |
6.88 22.24 |
0.00 0.00 |
9.19 32.10 |
||
|
Société Générale (Societe Generale) FR0000130809 |
70.14 69.24 |
69.06 70.14 |
0.90 1.30 |
19:00:58 27.04.2026 |
0.55 0.79 |
16.79 31.34 |
28.48 67.99 |
||
|
Sodexo S.A. FR0000121220 |
42.32 42.36 |
42.32 42.58 |
-0.04 -0.09 |
21:47:33 27.04.2026 |
0.36 0.85 |
-13.21 -23.53 |
-12.06 -21.93 |
||
|
Solvay S.A. BE0003470755 |
27.70 27.66 |
27.62 27.70 |
0.04 0.14 |
16:22:27 27.04.2026 |
1.62 6.22 |
-0.46 -1.64 |
-4.52 -14.05 |
||
|
STMicroelectronics N.V. NL0000226223 |
42.44 42.64 |
42.27 43.63 |
-0.21 -0.48 |
20:03:59 27.04.2026 |
12.81 51.97 |
15.57 71.13 |
18.23 94.84 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
76.48 76.50 |
76.48 77.57 |
-0.02 -0.03 |
19:21:27 27.04.2026 |
18.04 31.11 |
21.92 40.52 |
24.03 46.22 |
