Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
63.08 63.94 |
62.96 63.46 |
-0.86 -1.35 |
17:46:19 17.03.2026 |
8.48 15.66 |
12.62 25.24 |
5.80 10.21 |
||
|
Accor S.A. FR0000120404 |
40.91 41.11 |
40.91 40.91 |
-0.20 -0.49 |
08:33:39 17.03.2026 |
-5.32 -11.37 |
0.27 0.66 |
-2.72 -6.15 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
9.56 9.61 |
9.56 9.56 |
-0.05 -0.54 |
08:07:19 17.03.2026 |
-1.24 -11.11 |
-3.09 -23.82 |
-0.06 -0.58 |
||
|
Air Liquide S.A. FR0000120073 |
172.54 172.84 |
172.32 173.26 |
-0.30 -0.17 |
16:12:25 17.03.2026 |
12.22 7.70 |
-6.42 -3.62 |
-8.46 -4.72 |
||
|
Airbus SE NL0000235190 |
170.74 170.30 |
168.72 172.10 |
0.44 0.26 |
17:48:00 17.03.2026 |
-21.98 -11.33 |
-21.18 -10.96 |
9.82 6.05 |
||
|
Akzo Nobel N.V. NL0013267909 |
51.28 51.28 |
51.28 51.28 |
0.00 0.00 |
08:33:39 17.03.2026 |
-3.84 -6.84 |
0.00 0.00 |
-7.74 -12.90 |
||
|
Alstom S.A. FR0010220475 |
23.57 23.30 |
23.00 23.57 |
0.27 1.16 |
15:23:56 17.03.2026 |
-0.20 -0.82 |
3.15 15.04 |
0.74 3.17 |
||
|
AXA S.A. FR0000120628 |
39.20 38.49 |
38.27 39.20 |
0.71 1.84 |
16:46:50 17.03.2026 |
-2.24 -5.55 |
-2.07 -5.15 |
-0.62 -1.60 |
||
|
BNP Paribas S.A. FR0000131104 |
86.78 85.13 |
84.63 87.04 |
1.65 1.94 |
15:50:26 17.03.2026 |
7.71 9.87 |
6.50 8.20 |
12.25 16.66 |
||
|
Bouygues S.A. FR0000120503 |
50.60 50.36 |
50.02 50.60 |
0.24 0.48 |
12:06:33 17.03.2026 |
6.42 14.88 |
11.78 31.17 |
14.25 40.35 |
||
|
Cap Gemini S.A. FR0000125338 |
104.75 108.35 |
104.10 104.75 |
-3.60 -3.32 |
10:48:41 17.03.2026 |
-39.95 -27.07 |
-16.15 -13.05 |
-38.05 -26.12 |
||
|
Carrefour S.A. FR0000120172 |
15.91 15.72 |
15.70 15.91 |
0.19 1.21 |
18:22:06 17.03.2026 |
1.26 8.89 |
3.27 26.89 |
2.56 19.89 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.51 16.51 |
16.20 16.51 |
0.00 0.00 |
10:39:40 17.03.2026 |
-0.60 -3.53 |
0.06 0.33 |
0.36 2.20 |
||
|
Danone S.A. FR0000120644 |
72.56 72.90 |
72.56 72.56 |
-0.34 -0.47 |
08:33:39 17.03.2026 |
-5.86 -7.70 |
-4.40 -5.89 |
-0.42 -0.59 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
28.47 27.83 |
27.64 28.47 |
0.64 2.30 |
18:33:12 17.03.2026 |
5.66 26.08 |
9.16 50.33 |
10.05 58.06 |
||
|
EssilorLuxottica FR0000121667 |
204.40 204.70 |
201.60 204.40 |
-0.30 -0.15 |
18:22:32 17.03.2026 |
-71.30 -25.27 |
-53.90 -20.36 |
-51.80 -19.73 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.70 79.30 |
77.70 77.70 |
-1.60 -2.02 |
08:07:19 17.03.2026 |
5.05 6.87 |
0.00 0.00 |
11.25 16.70 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.43 4.38 |
4.43 4.43 |
0.05 1.12 |
09:09:31 17.03.2026 |
0.50 13.11 |
0.00 0.00 |
1.19 38.46 |
||
|
Heineken N.V. NL0000009165 |
70.66 71.66 |
70.66 70.66 |
-1.00 -1.40 |
08:03:55 17.03.2026 |
1.38 2.01 |
0.00 0.00 |
-7.62 -9.81 |
||
|
Hermès (Hermes International) FR0000052292 |
1’858.50 1’868.50 |
1’858.50 1’873.50 |
-10.00 -0.54 |
11:42:31 17.03.2026 |
-233.00 -10.92 |
-189.00 -9.04 |
-573.00 -23.16 |
||
|
Holcim AG CH0012214059 |
69.14 70.10 |
69.14 69.14 |
-0.96 -1.37 |
08:42:08 17.03.2026 |
-13.48 -17.84 |
-7.46 -10.73 |
12.33 24.80 |
||
|
ING Group NL0011821202 |
22.53 22.55 |
22.39 22.81 |
-0.02 -0.09 |
17:19:17 17.03.2026 |
-0.31 -1.34 |
1.31 6.05 |
4.59 25.07 |
||
|
KBC Groep N.V. BE0003565737 |
105.70 107.00 |
105.70 105.70 |
-1.30 -1.21 |
08:07:18 17.03.2026 |
0.15 0.14 |
0.00 0.00 |
25.41 30.13 |
||
|
Kering FR0000121485 |
246.95 251.15 |
244.40 249.75 |
-4.20 -1.67 |
13:09:42 17.03.2026 |
-40.45 -13.66 |
14.45 5.99 |
5.40 2.16 |
||
|
KPN NL0000009082 |
4.82 4.85 |
4.82 4.82 |
-0.02 -0.50 |
08:37:48 17.03.2026 |
0.80 20.53 |
0.00 0.00 |
0.94 24.97 |
||
|
Lagardere S.C.A. FR0000130213 |
17.44 17.70 |
17.44 17.44 |
-0.26 -1.47 |
08:33:39 17.03.2026 |
-0.28 -1.50 |
-4.68 -18.89 |
-2.10 -10.24 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
352.40 351.55 |
349.75 354.30 |
0.85 0.24 |
17:23:54 17.03.2026 |
-10.80 -2.92 |
-21.80 -5.72 |
4.40 1.24 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
471.85 483.40 |
471.00 478.45 |
-11.55 -2.39 |
17:21:21 17.03.2026 |
-129.50 -20.74 |
4.35 0.89 |
-110.00 -18.18 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.67 17.59 |
17.46 17.67 |
0.09 0.48 |
13:33:32 17.03.2026 |
3.50 25.58 |
3.28 23.60 |
5.33 44.98 |
||
|
Pernod Ricard S.A. FR0000120693 |
67.74 68.10 |
67.48 67.74 |
-0.36 -0.53 |
08:53:56 17.03.2026 |
-7.72 -10.13 |
-21.94 -24.26 |
-27.74 -28.83 |
||
|
Philips N.V. NL0000009538 |
24.47 24.36 |
24.47 24.47 |
0.11 0.45 |
08:01:11 17.03.2026 |
2.14 9.44 |
-11.29 -38.79 |
0.66 2.73 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 -0.25 |
08:07:19 17.03.2026 |
0.00 -1.96 |
0.00 0.00 |
0.01 15.89 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.02 7.02 |
7.02 7.02 |
0.00 0.00 |
08:03:05 17.03.2026 |
0.32 4.58 |
0.00 0.00 |
0.66 10.09 |
||
|
Publicis S.A. FR0000130577 |
74.94 75.72 |
74.94 74.94 |
-0.78 -1.03 |
08:07:18 17.03.2026 |
-12.66 -14.46 |
-8.28 -9.96 |
-15.32 -16.98 |
||
|
Randstad Holding N.V. NL0000379121 |
25.27 25.89 |
25.27 25.27 |
-0.62 -2.39 |
08:07:19 17.03.2026 |
-5.94 -18.74 |
0.00 0.00 |
-16.06 -38.41 |
||
|
Renault S.A. FR0000131906 |
28.35 28.55 |
28.26 28.44 |
-0.20 -0.70 |
17:14:55 17.03.2026 |
-8.01 -21.57 |
-5.25 -15.27 |
-18.73 -39.14 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
71.60 71.84 |
71.02 72.14 |
-0.24 -0.33 |
16:49:18 17.03.2026 |
-14.08 -16.32 |
-21.68 -23.09 |
-26.36 -26.74 |
||
|
Sanofi S.A. FR0000120578 |
77.01 76.57 |
76.98 77.42 |
0.44 0.57 |
17:26:59 17.03.2026 |
-6.80 -8.16 |
-4.18 -5.18 |
-29.70 -27.96 |
||
|
Schneider Electric S.A. FR0000121972 |
250.70 248.75 |
248.00 253.40 |
1.95 0.78 |
17:59:35 17.03.2026 |
19.35 8.22 |
22.75 9.81 |
29.65 13.17 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
40.36 39.03 |
39.28 40.36 |
1.33 3.41 |
18:17:48 17.03.2026 |
7.55 24.36 |
0.00 0.00 |
7.34 23.52 |
||
|
Société Générale (Societe Generale) FR0000130809 |
65.76 64.92 |
64.60 66.14 |
0.84 1.29 |
16:51:05 17.03.2026 |
2.08 3.27 |
8.40 14.67 |
25.87 65.02 |
||
|
Sodexo S.A. FR0000121220 |
43.90 44.14 |
43.90 43.90 |
-0.24 -0.54 |
08:05:33 17.03.2026 |
-1.02 -2.25 |
-8.09 -15.42 |
-30.59 -40.81 |
||
|
Solvay S.A. BE0003470755 |
25.92 26.60 |
25.92 25.92 |
-0.68 -2.56 |
08:08:11 17.03.2026 |
-0.42 -1.56 |
-0.92 -3.35 |
-7.34 -21.66 |
||
|
STMicroelectronics N.V. NL0000226223 |
29.04 28.90 |
29.04 29.04 |
0.14 0.47 |
08:03:05 17.03.2026 |
6.59 29.46 |
6.78 30.54 |
6.85 30.98 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
74.41 71.80 |
71.98 74.50 |
2.61 3.64 |
18:05:11 17.03.2026 |
14.81 26.64 |
18.28 35.07 |
13.22 23.12 |
