Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
71.10 70.68 |
71.10 71.10 |
0.42 0.59 |
08:18:27 30.10.2026 |
-0.86 -1.16 |
10.44 16.68 |
20.06 37.86 |
||
|
Accor S.A. FR0000120404 |
46.67 46.66 |
46.67 46.67 |
0.01 0.02 |
09:16:42 30.10.2026 |
-1.30 -2.75 |
4.10 9.79 |
0.97 2.15 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
10.34 10.28 |
10.34 10.47 |
0.07 0.63 |
18:19:57 30.10.2026 |
-1.55 -13.09 |
1.56 17.92 |
-0.67 -6.07 |
||
|
Air Liquide S.A. FR0000120073 |
179.82 176.94 |
175.18 180.20 |
2.88 1.63 |
13:25:35 30.10.2026 |
2.76 1.61 |
10.06 6.13 |
20.04 13.00 |
||
|
Airbus SE NL0000235190 |
191.14 196.10 |
191.14 195.32 |
-4.96 -2.53 |
19:54:38 30.10.2026 |
-17.98 -8.57 |
17.30 9.91 |
-16.48 -7.91 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.04 58.54 |
59.04 59.04 |
0.50 0.85 |
09:16:41 30.10.2026 |
-2.14 -3.53 |
0.00 0.00 |
-1.18 -1.98 |
||
|
Alstom S.A. FR0010220475 |
15.94 15.85 |
15.94 15.94 |
0.10 0.60 |
08:18:27 30.10.2026 |
-0.42 -2.56 |
-0.41 -2.50 |
-6.18 -27.90 |
||
|
AXA S.A. FR0000120628 |
42.54 42.96 |
42.54 43.49 |
-0.42 -0.98 |
16:06:12 30.10.2026 |
-2.42 -5.38 |
2.36 5.87 |
3.36 8.56 |
||
|
BNP Paribas S.A. FR0000131104 |
85.35 88.66 |
85.35 87.71 |
-3.31 -3.73 |
19:59:40 30.10.2026 |
-19.72 -18.44 |
-3.31 -3.66 |
20.26 30.27 |
||
|
Bouygues S.A. FR0000120503 |
40.81 41.23 |
40.81 40.81 |
-0.42 -1.02 |
09:16:42 30.10.2026 |
-5.07 -10.98 |
-8.52 -17.17 |
1.14 2.85 |
||
|
Cap Gemini S.A. FR0000125338 |
124.15 120.50 |
124.15 124.15 |
3.65 3.03 |
08:01:40 30.10.2026 |
15.35 14.33 |
19.75 19.23 |
-10.15 -7.65 |
||
|
Carrefour S.A. FR0000120172 |
13.03 13.03 |
13.03 13.20 |
0.00 0.00 |
17:08:26 30.10.2026 |
-2.52 -16.03 |
-3.49 -20.95 |
0.14 1.07 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
15.06 15.31 |
15.00 15.16 |
-0.25 -1.60 |
18:08:02 30.10.2026 |
-3.12 -16.98 |
-1.98 -11.47 |
-1.02 -6.24 |
||
|
Danone S.A. FR0000120644 |
65.54 64.30 |
65.54 65.54 |
1.24 1.93 |
09:16:42 30.10.2026 |
-7.34 -10.40 |
-2.86 -4.33 |
-13.78 -17.89 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
23.44 23.69 |
23.44 23.55 |
-0.25 -1.06 |
14:31:55 30.10.2026 |
-2.51 -9.66 |
-4.64 -16.51 |
3.34 16.60 |
||
|
EssilorLuxottica FR0000121667 |
183.90 179.45 |
177.35 186.55 |
4.45 2.48 |
16:44:00 30.10.2026 |
12.60 7.63 |
-2.90 -1.61 |
-140.60 -44.17 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.95 76.90 |
76.95 76.95 |
0.05 0.07 |
08:01:40 30.10.2026 |
-1.95 -2.50 |
0.00 0.00 |
-2.00 -2.56 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.87 4.86 |
4.87 4.87 |
0.02 0.35 |
08:12:16 30.10.2026 |
0.37 8.17 |
0.00 0.00 |
0.55 12.84 |
||
|
Heineken N.V. NL0000009165 |
79.24 77.60 |
77.44 79.90 |
1.64 2.11 |
17:45:25 30.10.2026 |
-1.26 -1.59 |
0.00 0.00 |
9.68 14.21 |
||
|
Hermès (Hermes International) FR0000052292 |
1’298.50 1’271.00 |
1’259.00 1’298.50 |
27.50 2.16 |
15:25:04 30.10.2026 |
-249.00 -16.51 |
-348.00 -21.65 |
-922.50 -42.28 |
||
|
Holcim AG CH0012214059 |
75.28 75.70 |
75.28 75.28 |
-0.42 -0.55 |
08:33:22 30.10.2026 |
-5.56 -7.55 |
-4.52 -6.22 |
-3.58 -4.99 |
||
|
ING Group NL0011821202 |
27.78 28.67 |
27.78 28.75 |
-0.89 -3.09 |
19:32:27 30.10.2026 |
0.70 2.43 |
5.57 23.32 |
8.51 40.64 |
||
|
KBC Groep N.V. BE0003565737 |
114.85 115.80 |
114.85 114.85 |
-0.95 -0.82 |
08:01:40 30.10.2026 |
-6.30 -5.16 |
0.00 0.00 |
13.20 12.86 |
||
|
Kering FR0000121485 |
179.60 176.68 |
177.12 179.60 |
2.92 1.65 |
20:20:13 30.10.2026 |
-116.25 -39.70 |
-55.95 -24.06 |
-149.30 -45.81 |
||
|
KPN NL0000009082 |
4.30 4.25 |
4.23 4.30 |
0.05 1.13 |
20:15:12 30.10.2026 |
0.04 1.00 |
0.00 0.00 |
0.14 3.36 |
||
|
Lagardere S.C.A. FR0000130213 |
18.08 18.04 |
18.08 18.08 |
0.04 0.22 |
09:16:42 30.10.2026 |
0.00 0.00 |
-4.68 -18.89 |
-0.70 -3.70 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
432.75 427.40 |
422.55 432.75 |
5.35 1.25 |
13:59:44 30.10.2026 |
40.15 10.47 |
58.05 15.88 |
55.35 15.03 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
387.50 383.90 |
384.05 388.15 |
3.60 0.94 |
15:24:59 30.10.2026 |
-82.95 -17.73 |
-63.45 -14.15 |
-233.80 -37.78 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.56 14.34 |
14.56 14.60 |
0.22 1.53 |
15:20:45 30.10.2026 |
-3.17 -18.22 |
-3.29 -18.76 |
0.52 3.76 |
||
|
Pernod Ricard S.A. FR0000120693 |
67.60 65.26 |
65.18 67.60 |
2.34 3.59 |
21:58:07 30.10.2026 |
-2.00 -2.93 |
3.98 6.39 |
-19.46 -22.70 |
||
|
Philips N.V. NL0000009538 |
24.38 24.25 |
24.37 24.38 |
0.13 0.54 |
10:18:20 30.10.2026 |
1.72 7.63 |
-11.29 -38.79 |
0.33 1.38 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 3.22 |
08:01:40 30.10.2026 |
0.00 2.27 |
0.00 0.00 |
0.01 15.09 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.16 5.43 |
5.67 6.16 |
0.74 13.55 |
12:50:41 30.10.2026 |
-0.83 -13.24 |
0.00 0.00 |
-2.04 -27.22 |
||
|
Publicis S.A. FR0000130577 |
98.98 98.30 |
98.98 98.98 |
0.68 0.69 |
08:01:40 30.10.2026 |
3.38 3.56 |
19.36 24.49 |
11.06 12.66 |
||
|
Randstad Holding N.V. NL0000379121 |
39.90 40.08 |
39.90 39.90 |
-0.18 -0.45 |
08:01:40 30.10.2026 |
2.28 6.00 |
0.00 0.00 |
5.77 16.72 |
||
|
Renault S.A. FR0000131906 |
27.69 28.24 |
27.65 28.07 |
-0.55 -1.95 |
15:39:32 30.10.2026 |
-1.56 -5.59 |
-3.52 -11.78 |
-7.51 -22.18 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
67.38 68.14 |
67.38 67.84 |
-0.76 -1.12 |
16:14:54 30.10.2026 |
-8.92 -11.81 |
-9.82 -12.84 |
-21.40 -24.31 |
||
|
Sanofi S.A. FR0000120578 |
79.40 75.58 |
78.46 81.01 |
3.82 5.05 |
20:10:24 30.10.2026 |
-4.41 -5.52 |
-2.81 -3.59 |
-12.41 -14.12 |
||
|
Schneider Electric S.A. FR0000121972 |
239.10 248.20 |
232.95 244.35 |
-9.10 -3.67 |
21:30:52 30.10.2026 |
-10.60 -4.13 |
-25.35 -9.34 |
-11.20 -4.35 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
48.70 48.48 |
48.26 49.05 |
0.23 0.46 |
17:51:55 30.10.2026 |
8.10 21.02 |
0.00 0.00 |
13.66 41.42 |
||
|
Société Générale (Societe Generale) FR0000130809 |
60.68 63.17 |
60.68 62.13 |
-2.49 -3.94 |
14:31:52 30.10.2026 |
-14.77 -19.25 |
-9.04 -12.73 |
6.99 12.72 |
||
|
Sodexo S.A. FR0000121220 |
58.30 59.00 |
57.60 58.30 |
-0.70 -1.19 |
21:50:48 30.10.2026 |
1.05 1.81 |
16.44 38.45 |
9.58 19.31 |
||
|
Solvay S.A. BE0003470755 |
23.46 23.64 |
23.46 23.48 |
-0.18 -0.76 |
20:15:12 30.10.2026 |
-2.94 -10.99 |
-3.86 -13.96 |
-2.96 -11.06 |
||
|
STMicroelectronics N.V. NL0000226223 |
42.55 44.06 |
42.55 42.60 |
-1.51 -3.43 |
11:52:54 30.10.2026 |
0.47 1.11 |
-1.35 -3.02 |
21.90 101.96 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
84.85 85.01 |
84.16 85.78 |
-0.16 -0.19 |
19:05:17 30.10.2026 |
7.77 10.25 |
5.37 6.86 |
29.46 54.41 |
