Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
68.00 67.52 |
67.68 68.20 |
0.48 0.71 |
19:25:46 24.02.2026 |
13.82 26.15 |
12.68 23.49 |
16.04 31.69 |
||
|
Accor S.A. FR0000120404 |
47.73 47.76 |
47.73 47.73 |
-0.03 -0.06 |
09:43:15 24.02.2026 |
3.35 7.45 |
3.88 8.73 |
1.46 3.11 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
12.68 12.44 |
12.68 13.03 |
0.24 1.93 |
15:26:13 24.02.2026 |
3.37 35.12 |
-1.42 -9.86 |
4.61 55.11 |
||
|
Air Liquide S.A. FR0000120073 |
177.14 175.14 |
174.54 177.50 |
2.00 1.14 |
18:27:26 24.02.2026 |
1.82 1.10 |
-17.48 -9.45 |
-5.26 -3.04 |
||
|
Airbus SE NL0000235190 |
183.64 183.44 |
180.50 183.64 |
0.20 0.11 |
20:36:17 24.02.2026 |
-17.30 -8.46 |
7.96 4.44 |
22.02 13.34 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.50 60.18 |
60.50 60.50 |
0.32 0.53 |
09:03:41 24.02.2026 |
6.54 12.15 |
0.00 0.00 |
2.92 5.08 |
||
|
Alstom S.A. FR0010220475 |
29.05 29.32 |
28.95 29.05 |
-0.27 -0.92 |
12:31:04 24.02.2026 |
6.85 30.16 |
8.18 38.26 |
9.24 45.47 |
||
|
AXA S.A. FR0000120628 |
40.17 39.77 |
39.52 40.17 |
0.40 1.01 |
19:25:37 24.02.2026 |
1.34 3.55 |
-4.19 -9.67 |
2.28 6.19 |
||
|
BNP Paribas S.A. FR0000131104 |
93.87 95.76 |
93.82 95.91 |
-1.89 -1.97 |
15:33:08 24.02.2026 |
23.82 34.02 |
10.53 12.64 |
22.97 32.41 |
||
|
Bouygues S.A. FR0000120503 |
51.56 51.20 |
51.42 51.56 |
0.36 0.70 |
18:10:26 24.02.2026 |
9.51 22.95 |
12.09 31.12 |
18.74 58.20 |
||
|
Cap Gemini S.A. FR0000125338 |
102.30 101.85 |
101.00 102.30 |
0.45 0.44 |
15:52:15 24.02.2026 |
-23.10 -18.18 |
-22.55 -17.83 |
-55.95 -34.99 |
||
|
Carrefour S.A. FR0000120172 |
16.13 15.86 |
15.95 16.13 |
0.27 1.70 |
14:53:14 24.02.2026 |
2.33 18.10 |
2.04 15.49 |
2.68 21.41 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
18.70 18.77 |
18.70 18.70 |
-0.07 -0.37 |
08:10:58 24.02.2026 |
2.28 14.23 |
1.16 6.78 |
2.74 17.65 |
||
|
Danone S.A. FR0000120644 |
72.24 71.80 |
71.82 72.36 |
0.44 0.61 |
21:09:45 24.02.2026 |
-3.02 -3.91 |
-0.40 -0.54 |
5.92 8.68 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.80 26.53 |
26.53 26.92 |
0.27 1.02 |
15:38:55 24.02.2026 |
4.65 21.36 |
7.52 39.75 |
10.50 65.95 |
||
|
EssilorLuxottica FR0000121667 |
233.10 236.10 |
231.50 236.50 |
-3.00 -1.27 |
19:25:54 24.02.2026 |
-78.20 -25.13 |
-42.50 -15.43 |
-59.50 -20.34 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
84.30 83.60 |
83.65 84.30 |
0.70 0.84 |
15:03:28 24.02.2026 |
10.75 14.68 |
0.00 0.00 |
16.10 23.71 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.43 4.30 |
4.31 4.45 |
0.13 3.02 |
17:54:19 24.02.2026 |
0.50 13.26 |
0.00 0.00 |
1.25 41.30 |
||
|
Heineken N.V. NL0000009165 |
77.56 76.94 |
77.56 77.56 |
0.62 0.81 |
08:01:47 24.02.2026 |
5.88 8.28 |
0.00 0.00 |
-1.02 -1.31 |
||
|
Hermès (Hermes International) FR0000052292 |
2’098.00 2’107.00 |
2’098.00 2’108.00 |
-9.00 -0.43 |
10:40:46 24.02.2026 |
-69.00 -3.27 |
-64.00 -3.04 |
-693.00 -25.37 |
||
|
Holcim AG CH0012214059 |
79.94 81.00 |
79.94 79.94 |
-1.06 -1.31 |
08:14:19 24.02.2026 |
1.60 2.23 |
6.10 9.09 |
24.96 51.72 |
||
|
ING Group NL0011821202 |
24.61 25.05 |
24.38 24.78 |
-0.44 -1.76 |
21:30:26 24.02.2026 |
3.06 14.21 |
3.34 15.71 |
8.16 49.64 |
||
|
KBC Groep N.V. BE0003565737 |
117.30 116.00 |
117.30 117.30 |
1.30 1.12 |
08:03:25 24.02.2026 |
11.05 10.56 |
0.00 0.00 |
34.82 43.05 |
||
|
Kering FR0000121485 |
288.95 287.60 |
288.25 288.95 |
1.35 0.47 |
15:42:04 24.02.2026 |
-19.10 -6.48 |
53.85 24.30 |
5.25 1.94 |
||
|
KPN NL0000009082 |
4.72 4.63 |
4.69 4.72 |
0.08 1.79 |
17:03:38 24.02.2026 |
0.74 18.99 |
0.00 0.00 |
1.15 33.16 |
||
|
Lagardere S.C.A. FR0000130213 |
18.40 18.84 |
18.40 18.40 |
-0.44 -2.34 |
09:43:15 24.02.2026 |
0.20 1.08 |
-4.68 -18.89 |
-3.24 -14.73 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
403.75 395.55 |
396.65 405.15 |
8.20 2.07 |
19:25:18 24.02.2026 |
42.85 12.17 |
-11.70 -2.88 |
57.10 16.90 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
564.50 556.60 |
553.30 565.50 |
7.90 1.42 |
19:25:28 24.02.2026 |
-88.10 -14.22 |
37.95 7.69 |
-164.00 -23.58 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
18.02 17.70 |
17.93 18.02 |
0.32 1.78 |
12:51:34 24.02.2026 |
4.48 32.80 |
3.66 25.23 |
7.19 65.59 |
||
|
Pernod Ricard S.A. FR0000120693 |
84.44 83.52 |
84.42 84.48 |
0.92 1.10 |
14:18:33 24.02.2026 |
5.12 6.50 |
-19.06 -18.50 |
-13.06 -13.46 |
||
|
Philips N.V. NL0000009538 |
26.71 26.34 |
26.67 26.83 |
0.37 1.40 |
16:16:38 24.02.2026 |
3.25 13.99 |
-11.29 -38.79 |
2.14 8.79 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 3.13 |
08:07:45 24.02.2026 |
0.01 7.53 |
0.00 0.00 |
0.03 64.61 |
||
|
Proximus (ex Belgacom) BE0003810273 |
8.16 8.18 |
8.16 8.16 |
-0.03 -0.31 |
08:10:58 24.02.2026 |
1.80 26.77 |
0.00 0.00 |
3.15 58.88 |
||
|
Publicis S.A. FR0000130577 |
71.86 72.36 |
71.86 71.86 |
-0.50 -0.69 |
08:03:25 24.02.2026 |
-9.16 -11.17 |
-6.90 -8.65 |
-29.72 -28.97 |
||
|
Randstad Holding N.V. NL0000379121 |
27.23 27.69 |
27.02 27.23 |
-0.46 -1.66 |
09:03:59 24.02.2026 |
-4.54 -14.02 |
0.00 0.00 |
-10.49 -27.37 |
||
|
Renault S.A. FR0000131906 |
32.56 32.25 |
32.18 32.62 |
0.31 0.96 |
15:34:27 24.02.2026 |
-1.56 -4.63 |
-1.41 -4.20 |
-16.97 -34.54 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
88.74 89.50 |
88.32 88.74 |
-0.76 -0.85 |
16:41:09 24.02.2026 |
7.20 8.96 |
-9.96 -10.22 |
-6.90 -7.31 |
||
|
Sanofi S.A. FR0000120578 |
80.52 80.80 |
80.31 81.22 |
-0.28 -0.35 |
20:35:42 24.02.2026 |
-6.32 -7.41 |
-8.03 -9.23 |
-24.58 -23.73 |
||
|
Schneider Electric S.A. FR0000121972 |
262.70 258.20 |
257.70 263.40 |
4.50 1.74 |
18:15:56 24.02.2026 |
30.95 13.55 |
43.80 20.32 |
4.75 1.87 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
34.36 33.80 |
34.00 34.36 |
0.56 1.64 |
20:35:22 24.02.2026 |
2.17 6.87 |
0.00 0.00 |
1.31 4.03 |
||
|
Société Générale (Societe Generale) FR0000130809 |
73.98 75.22 |
73.98 74.30 |
-1.24 -1.65 |
18:06:47 24.02.2026 |
14.92 25.98 |
14.92 25.98 |
34.87 93.06 |
||
|
Sodexo S.A. FR0000121220 |
47.28 47.14 |
47.20 47.28 |
0.14 0.30 |
21:49:40 24.02.2026 |
1.30 2.81 |
-6.18 -11.51 |
-25.28 -34.73 |
||
|
Solvay S.A. BE0003470755 |
27.56 26.76 |
26.46 27.56 |
0.80 2.99 |
09:17:09 24.02.2026 |
-0.42 -1.53 |
-1.74 -6.03 |
-4.37 -13.89 |
||
|
STMicroelectronics N.V. NL0000226223 |
29.27 28.14 |
28.51 29.44 |
1.13 4.00 |
16:20:16 24.02.2026 |
9.37 49.53 |
6.17 27.85 |
1.93 7.30 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
66.59 66.41 |
66.25 66.98 |
0.18 0.27 |
19:25:23 24.02.2026 |
10.86 19.51 |
12.52 23.18 |
7.71 13.11 |
