Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
68.96 67.88 |
67.48 69.10 |
1.08 1.59 |
13:49:10 08.09.2026 |
1.30 1.92 |
4.38 6.79 |
17.90 35.13 |
||
|
Accor S.A. FR0000120404 |
46.60 46.86 |
46.60 46.60 |
-0.26 -0.55 |
09:14:23 08.09.2026 |
-0.07 -0.15 |
0.32 0.70 |
4.72 11.50 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.52 11.71 |
11.43 11.56 |
-0.19 -1.62 |
11:13:32 08.09.2026 |
0.04 0.31 |
1.08 10.36 |
-1.42 -10.99 |
||
|
Air Liquide S.A. FR0000120073 |
173.32 170.38 |
170.40 173.32 |
2.94 1.73 |
16:31:12 08.09.2026 |
7.60 4.60 |
16.07 10.26 |
12.58 7.85 |
||
|
Airbus SE NL0000235190 |
200.00 198.24 |
197.00 200.00 |
1.76 0.89 |
17:13:19 08.09.2026 |
20.00 11.30 |
19.80 11.17 |
10.14 5.43 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.86 60.32 |
59.86 59.86 |
-0.46 -0.76 |
09:14:23 08.09.2026 |
4.58 8.18 |
0.00 0.00 |
1.58 2.68 |
||
|
Alstom S.A. FR0010220475 |
16.11 16.55 |
16.11 16.11 |
-0.45 -2.69 |
08:13:52 08.09.2026 |
-0.87 -5.10 |
-9.99 -38.17 |
-3.77 -18.90 |
||
|
AXA S.A. FR0000120628 |
43.49 44.17 |
43.32 44.20 |
-0.68 -1.54 |
15:06:09 08.09.2026 |
4.77 12.09 |
5.45 14.06 |
4.40 11.05 |
||
|
BNP Paribas S.A. FR0000131104 |
103.00 104.66 |
103.00 104.18 |
-1.66 -1.59 |
11:12:22 08.09.2026 |
10.17 10.82 |
14.82 16.59 |
26.58 34.27 |
||
|
Bouygues S.A. FR0000120503 |
45.01 44.73 |
45.01 45.01 |
0.28 0.63 |
09:14:23 08.09.2026 |
-5.60 -11.24 |
-6.01 -11.97 |
7.99 22.06 |
||
|
Cap Gemini S.A. FR0000125338 |
104.75 106.20 |
104.75 104.75 |
-1.45 -1.37 |
08:03:06 08.09.2026 |
5.80 5.57 |
2.90 2.71 |
-12.15 -9.95 |
||
|
Carrefour S.A. FR0000120172 |
16.33 16.39 |
16.20 16.38 |
-0.06 -0.34 |
17:32:31 08.09.2026 |
0.35 2.19 |
1.11 7.29 |
3.97 32.07 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
18.60 18.64 |
18.60 18.70 |
-0.04 -0.19 |
16:50:28 08.09.2026 |
2.34 14.17 |
1.25 7.10 |
2.97 18.70 |
||
|
Danone S.A. FR0000120644 |
64.16 64.22 |
64.16 64.40 |
-0.06 -0.09 |
15:46:38 08.09.2026 |
-0.06 -0.09 |
-7.34 -10.35 |
-11.38 -15.18 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
24.07 24.23 |
23.97 24.14 |
-0.16 -0.66 |
17:33:28 08.09.2026 |
-2.81 -10.56 |
-3.47 -12.73 |
6.15 34.86 |
||
|
EssilorLuxottica FR0000121667 |
149.65 147.70 |
147.50 151.60 |
1.95 1.32 |
16:48:00 08.09.2026 |
-23.30 -13.22 |
-66.35 -30.26 |
-107.25 -41.22 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.60 73.75 |
73.60 73.60 |
-0.15 -0.20 |
08:03:06 08.09.2026 |
-8.40 -10.31 |
0.00 0.00 |
-1.80 -2.40 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.67 4.64 |
4.67 4.67 |
0.03 0.67 |
08:08:34 08.09.2026 |
0.25 5.64 |
0.00 0.00 |
0.93 25.00 |
||
|
Heineken N.V. NL0000009165 |
72.42 72.20 |
72.42 72.42 |
0.22 0.30 |
09:04:07 08.09.2026 |
6.32 9.54 |
0.00 0.00 |
6.26 9.44 |
||
|
Hermès (Hermes International) FR0000052292 |
1’448.00 1’480.00 |
1’447.50 1’472.50 |
-32.00 -2.16 |
16:28:08 08.09.2026 |
-101.00 -6.38 |
-448.50 -23.24 |
-537.50 -26.62 |
||
|
Holcim AG CH0012214059 |
77.98 77.86 |
77.36 78.34 |
0.12 0.15 |
17:07:04 08.09.2026 |
-3.20 -4.25 |
4.40 6.50 |
5.64 8.48 |
||
|
ING Group NL0011821202 |
32.23 32.13 |
31.80 32.24 |
0.11 0.33 |
16:48:00 08.09.2026 |
5.42 20.56 |
8.45 36.24 |
10.85 51.91 |
||
|
KBC Groep N.V. BE0003565737 |
133.95 132.80 |
133.95 133.95 |
1.15 0.87 |
08:03:06 08.09.2026 |
21.60 19.51 |
0.00 0.00 |
32.88 33.07 |
||
|
Kering FR0000121485 |
240.10 242.00 |
240.10 240.10 |
-1.90 -0.79 |
09:14:23 08.09.2026 |
-4.45 -1.79 |
-12.30 -4.79 |
11.95 5.14 |
||
|
KPN NL0000009082 |
4.07 4.11 |
4.07 4.07 |
-0.05 -1.12 |
08:03:52 08.09.2026 |
-0.27 -6.16 |
0.00 0.00 |
-0.12 -2.88 |
||
|
Lagardere S.C.A. FR0000130213 |
18.32 18.40 |
18.32 18.32 |
-0.08 -0.43 |
09:14:23 08.09.2026 |
0.76 4.21 |
-4.68 -18.89 |
-1.85 -8.96 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
386.70 385.55 |
383.65 386.70 |
1.15 0.30 |
12:48:45 08.09.2026 |
7.60 2.05 |
4.20 1.12 |
-25.90 -6.40 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
429.30 431.15 |
426.70 433.00 |
-1.85 -0.43 |
16:47:59 08.09.2026 |
-43.05 -9.08 |
-76.35 -15.05 |
-68.05 -13.63 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
15.35 15.46 |
15.34 15.35 |
-0.11 -0.71 |
13:06:23 08.09.2026 |
-2.09 -11.92 |
-2.24 -12.67 |
1.70 12.36 |
||
|
Pernod Ricard S.A. FR0000120693 |
61.04 61.12 |
60.70 61.04 |
-0.08 -0.13 |
15:20:14 08.09.2026 |
1.34 2.19 |
-10.18 -14.01 |
-34.08 -35.30 |
||
|
Philips N.V. NL0000009538 |
22.00 22.14 |
22.00 22.08 |
-0.14 -0.63 |
16:02:30 08.09.2026 |
0.42 1.90 |
-11.29 -38.79 |
-1.23 -5.19 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 -0.67 |
08:03:06 08.09.2026 |
0.02 26.40 |
0.00 0.00 |
0.03 48.03 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.17 6.30 |
6.17 6.17 |
-0.13 -2.07 |
08:13:52 08.09.2026 |
-0.57 -8.44 |
0.00 0.00 |
-0.95 -13.26 |
||
|
Publicis S.A. FR0000130577 |
99.70 100.85 |
99.70 99.70 |
-1.15 -1.14 |
08:07:42 08.09.2026 |
14.53 16.29 |
29.65 40.01 |
21.25 25.76 |
||
|
Randstad Holding N.V. NL0000379121 |
37.58 38.73 |
37.58 37.58 |
-1.15 -2.97 |
08:03:05 08.09.2026 |
11.53 42.75 |
0.00 0.00 |
-0.72 -1.84 |
||
|
Renault S.A. FR0000131906 |
29.75 28.95 |
29.01 29.75 |
0.80 2.76 |
12:05:01 08.09.2026 |
1.70 6.26 |
-0.16 -0.55 |
-4.06 -12.34 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
74.12 74.80 |
74.04 74.38 |
-0.68 -0.91 |
16:45:33 08.09.2026 |
-1.50 -1.95 |
-1.66 -2.15 |
-15.74 -17.25 |
||
|
Sanofi S.A. FR0000120578 |
74.65 76.04 |
74.63 75.70 |
-1.39 -1.83 |
16:37:25 08.09.2026 |
-0.17 -0.22 |
-2.96 -3.74 |
-2.69 -3.41 |
||
|
Schneider Electric S.A. FR0000121972 |
298.85 295.80 |
293.00 298.85 |
3.05 1.03 |
17:14:22 08.09.2026 |
5.50 1.95 |
29.30 11.35 |
70.10 32.27 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
40.55 40.26 |
40.35 41.10 |
0.30 0.73 |
17:44:37 08.09.2026 |
2.70 7.26 |
0.00 0.00 |
9.12 29.72 |
||
|
Société Générale (Societe Generale) FR0000130809 |
73.73 74.99 |
73.73 74.59 |
-1.26 -1.68 |
16:50:41 08.09.2026 |
3.13 4.39 |
4.00 5.68 |
20.30 37.54 |
||
|
Sodexo S.A. FR0000121220 |
56.70 56.80 |
56.70 56.70 |
-0.10 -0.18 |
08:04:33 08.09.2026 |
8.69 17.46 |
13.15 29.03 |
6.35 12.19 |
||
|
Solvay S.A. BE0003470755 |
26.50 25.90 |
25.64 26.50 |
0.60 2.32 |
13:53:51 08.09.2026 |
-0.16 -0.61 |
-0.38 -1.44 |
-1.36 -4.98 |
||
|
STMicroelectronics N.V. NL0000226223 |
44.98 45.95 |
44.98 46.20 |
-0.97 -2.11 |
16:01:33 08.09.2026 |
-22.69 -34.01 |
16.29 58.70 |
22.06 100.41 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
77.73 76.75 |
76.99 78.12 |
0.98 1.28 |
15:41:32 08.09.2026 |
0.64 0.83 |
11.16 16.69 |
25.26 47.88 |
