Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
59.54 59.78 |
59.38 59.54 |
-0.24 -0.40 |
15:35:30 25.07.2025 |
1.34 2.30 |
12.96 27.80 |
3.90 7.00 |
||
|
Accor S.A. FR0000120404 |
49.02 49.81 |
49.02 49.02 |
-0.79 -1.59 |
08:20:02 25.07.2025 |
8.64 21.25 |
0.32 0.65 |
12.06 32.38 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.23 11.19 |
11.15 11.28 |
0.04 0.31 |
14:27:03 25.07.2025 |
3.48 45.85 |
3.64 48.91 |
3.15 39.77 |
||
|
Air Liquide S.A. FR0000120073 |
172.28 172.98 |
172.06 172.48 |
-0.70 -0.40 |
17:11:34 25.07.2025 |
-6.34 -3.55 |
8.48 5.18 |
6.64 4.01 |
||
|
Airbus SE NL0000235190 |
180.28 183.24 |
180.20 181.94 |
-2.96 -1.62 |
19:55:46 25.07.2025 |
46.12 33.60 |
16.34 9.78 |
52.78 40.41 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.48 58.58 |
57.48 58.04 |
-1.10 -1.88 |
09:08:11 25.07.2025 |
4.60 8.33 |
0.00 0.00 |
4.18 7.51 |
||
|
Alstom S.A. FR0010220475 |
22.07 22.54 |
22.07 22.07 |
-0.47 -2.09 |
08:47:13 25.07.2025 |
1.88 9.24 |
2.96 15.36 |
4.26 23.67 |
||
|
AXA S.A. FR0000120628 |
42.18 42.04 |
41.92 42.37 |
0.14 0.33 |
19:46:50 25.07.2025 |
1.76 4.37 |
6.09 16.96 |
9.88 30.77 |
||
|
BNP Paribas S.A. FR0000131104 |
78.83 79.00 |
78.64 79.11 |
-0.17 -0.22 |
16:22:26 25.07.2025 |
6.25 8.65 |
14.87 23.38 |
14.40 22.47 |
||
|
Bouygues S.A. FR0000120503 |
38.66 38.72 |
38.22 38.66 |
-0.06 -0.15 |
16:26:38 25.07.2025 |
0.87 2.30 |
8.19 26.91 |
6.53 20.34 |
||
|
Cap Gemini S.A. FR0000125338 |
134.70 134.20 |
134.20 134.75 |
0.50 0.37 |
20:29:14 25.07.2025 |
4.20 3.18 |
-31.30 -18.69 |
-60.25 -30.67 |
||
|
Carrefour S.A. FR0000120172 |
13.11 12.70 |
12.70 13.18 |
0.41 3.19 |
12:04:24 25.07.2025 |
-1.47 -10.68 |
-1.00 -7.52 |
-2.22 -15.26 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.32 16.41 |
16.29 16.32 |
-0.10 -0.58 |
16:24:34 25.07.2025 |
-0.60 -3.59 |
1.87 13.11 |
2.11 15.05 |
||
|
Danone S.A. FR0000120644 |
66.48 67.18 |
66.42 67.14 |
-0.70 -1.04 |
16:05:03 25.07.2025 |
-8.00 -10.64 |
2.24 3.45 |
8.98 15.43 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.61 19.64 |
19.61 19.61 |
-0.04 -0.18 |
08:05:49 25.07.2025 |
0.89 4.73 |
4.09 26.39 |
5.33 37.38 |
||
|
EssilorLuxottica FR0000121667 |
251.90 247.70 |
246.70 251.90 |
4.20 1.70 |
21:55:03 25.07.2025 |
-5.80 -2.30 |
-9.90 -3.87 |
50.60 25.87 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.85 76.20 |
75.85 75.85 |
-0.35 -0.46 |
08:05:51 25.07.2025 |
2.70 3.84 |
0.00 0.00 |
5.10 7.52 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.82 3.75 |
3.76 3.82 |
0.06 1.68 |
15:09:44 25.07.2025 |
0.58 17.54 |
0.00 0.00 |
0.21 5.67 |
||
|
Heineken N.V. NL0000009165 |
78.44 78.30 |
78.10 78.44 |
0.14 0.18 |
10:58:53 25.07.2025 |
1.96 2.54 |
0.00 0.00 |
-10.06 -11.28 |
||
|
Hermès (Hermes International) FR0000052292 |
2’381.00 2’331.00 |
2’329.00 2’381.00 |
50.00 2.15 |
12:36:24 25.07.2025 |
-31.00 -1.30 |
-308.00 -11.57 |
315.00 15.45 |
||
|
Holcim AG CH0012214059 |
69.66 70.06 |
69.16 69.66 |
-0.40 -0.57 |
16:15:10 25.07.2025 |
19.03 41.36 |
18.61 40.09 |
22.32 52.24 |
||
|
ING Group NL0011821202 |
20.30 20.25 |
20.13 20.30 |
0.05 0.25 |
16:41:46 25.07.2025 |
3.32 19.94 |
3.94 24.59 |
2.93 17.20 |
||
|
KBC Groep N.V. BE0003565737 |
90.84 90.70 |
90.84 90.84 |
0.14 0.15 |
08:05:50 25.07.2025 |
2.94 3.61 |
0.00 0.00 |
14.84 21.31 |
||
|
Kering FR0000121485 |
219.50 213.40 |
210.55 220.55 |
6.10 2.86 |
20:14:15 25.07.2025 |
39.36 22.72 |
-45.70 -17.69 |
-88.00 -29.27 |
||
|
KPN NL0000009082 |
3.94 3.99 |
3.94 3.94 |
-0.05 -1.13 |
08:21:31 25.07.2025 |
0.06 1.56 |
0.00 0.00 |
0.42 11.29 |
||
|
Lagardere S.C.A. FR0000130213 |
20.60 20.65 |
20.45 20.60 |
-0.05 -0.24 |
09:08:10 25.07.2025 |
1.75 9.16 |
-4.68 -18.89 |
-2.15 -9.35 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
372.55 371.35 |
367.80 376.70 |
1.20 0.32 |
16:04:54 25.07.2025 |
-5.85 -1.54 |
16.50 4.60 |
-23.30 -5.85 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
492.90 472.00 |
462.00 493.10 |
20.90 4.43 |
21:56:41 25.07.2025 |
-19.75 -3.95 |
-254.15 -34.62 |
-179.45 -27.21 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.28 13.26 |
13.20 13.32 |
0.02 0.15 |
12:22:09 25.07.2025 |
0.41 3.27 |
2.97 29.20 |
2.92 28.56 |
||
|
Pernod Ricard S.A. FR0000120693 |
99.58 99.00 |
97.10 99.58 |
0.58 0.59 |
16:43:12 25.07.2025 |
-1.32 -1.36 |
-15.08 -13.65 |
-29.58 -23.66 |
||
|
Philips N.V. NL0000009538 |
22.27 21.93 |
21.92 22.27 |
0.34 1.55 |
21:56:39 25.07.2025 |
0.20 0.93 |
-11.29 -38.79 |
-2.22 -9.23 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 -0.32 |
08:05:50 25.07.2025 |
0.01 26.58 |
0.00 0.00 |
0.01 25.00 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.73 8.50 |
7.73 7.73 |
-0.78 -9.12 |
09:02:53 25.07.2025 |
1.55 23.92 |
0.00 0.00 |
0.36 4.76 |
||
|
Publicis S.A. FR0000130577 |
84.82 84.62 |
84.82 84.82 |
0.20 0.24 |
08:05:50 25.07.2025 |
-3.36 -3.85 |
-15.96 -15.99 |
-14.24 -14.52 |
||
|
Randstad Holding N.V. NL0000379121 |
42.05 42.34 |
42.05 42.05 |
-0.29 -0.68 |
08:05:51 25.07.2025 |
7.12 19.98 |
0.00 0.00 |
-2.31 -5.13 |
||
|
Renault S.A. FR0000131906 |
34.12 34.30 |
33.80 34.37 |
-0.18 -0.52 |
15:07:55 25.07.2025 |
-12.97 -27.64 |
-15.18 -30.90 |
-13.60 -28.60 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
101.70 102.45 |
101.65 102.30 |
-0.75 -0.73 |
14:51:41 25.07.2025 |
11.70 12.96 |
12.16 13.54 |
24.96 32.40 |
||
|
Sanofi S.A. FR0000120578 |
85.25 85.25 |
85.25 85.80 |
0.00 0.00 |
12:54:33 25.07.2025 |
-8.70 -9.32 |
-15.51 -15.49 |
-8.92 -9.53 |
||
|
Schneider Electric S.A. FR0000121972 |
235.70 239.60 |
235.25 237.40 |
-3.90 -1.63 |
16:04:50 25.07.2025 |
23.15 10.87 |
-34.50 -12.75 |
10.10 4.47 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
30.58 30.70 |
30.50 30.82 |
-0.12 -0.39 |
16:33:10 25.07.2025 |
2.30 8.04 |
0.00 0.00 |
-2.07 -6.26 |
||
|
Société Générale (Societe Generale) FR0000130809 |
51.04 50.86 |
50.86 51.04 |
0.18 0.35 |
16:27:09 25.07.2025 |
8.27 19.74 |
20.10 66.84 |
26.14 108.83 |
||
|
Sodexo S.A. FR0000121220 |
53.20 52.95 |
52.95 53.20 |
0.25 0.47 |
21:45:27 25.07.2025 |
-2.35 -4.23 |
-17.25 -24.50 |
-30.90 -36.76 |
||
|
Solvay S.A. BE0003470755 |
29.50 30.24 |
29.50 29.50 |
-0.74 -2.45 |
08:21:31 25.07.2025 |
-2.46 -7.55 |
0.58 1.96 |
-3.39 -10.12 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.65 22.60 |
22.40 22.95 |
0.05 0.22 |
14:32:42 25.07.2025 |
6.74 33.30 |
2.69 11.05 |
-10.06 -27.15 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
51.50 51.97 |
50.97 51.95 |
-0.47 -0.90 |
20:54:41 25.07.2025 |
1.19 2.28 |
-2.50 -4.48 |
-9.12 -14.60 |
