Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
67.32 67.20 |
66.36 67.32 |
0.12 0.18 |
16:18:07 18.08.2026 |
-0.04 -0.06 |
1.96 2.90 |
17.54 33.67 |
||
|
Accor S.A. FR0000120404 |
46.01 46.03 |
45.75 46.01 |
-0.02 -0.04 |
16:00:49 18.08.2026 |
2.03 4.56 |
-2.66 -5.40 |
2.14 4.82 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
11.89 12.19 |
11.89 11.89 |
-0.30 -2.46 |
08:03:15 18.08.2026 |
2.14 21.15 |
0.53 4.47 |
-1.78 -12.68 |
||
|
Air Liquide S.A. FR0000120073 |
167.00 167.08 |
166.14 167.20 |
-0.08 -0.05 |
15:40:03 18.08.2026 |
6.45 3.96 |
15.14 9.83 |
6.76 4.16 |
||
|
Airbus SE NL0000235190 |
210.00 213.65 |
210.00 213.25 |
-3.65 -1.71 |
14:11:00 18.08.2026 |
40.16 23.25 |
20.48 10.64 |
29.12 15.85 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.28 61.24 |
60.28 60.68 |
-0.96 -1.57 |
16:00:51 18.08.2026 |
12.80 25.80 |
0.00 0.00 |
6.62 11.86 |
||
|
Alstom S.A. FR0010220475 |
16.02 16.02 |
15.85 16.02 |
-0.01 -0.03 |
12:55:10 18.08.2026 |
-1.78 -10.02 |
-12.71 -44.29 |
-5.49 -25.56 |
||
|
AXA S.A. FR0000120628 |
44.54 45.01 |
44.35 44.54 |
-0.47 -1.04 |
14:54:07 18.08.2026 |
5.16 13.07 |
7.18 19.17 |
1.75 4.08 |
||
|
BNP Paribas S.A. FR0000131104 |
110.40 111.00 |
109.84 110.40 |
-0.60 -0.54 |
14:58:20 18.08.2026 |
20.37 22.13 |
23.00 25.73 |
28.46 33.91 |
||
|
Bouygues S.A. FR0000120503 |
46.74 47.75 |
46.74 47.34 |
-1.01 -2.12 |
16:00:49 18.08.2026 |
-4.14 -8.00 |
-1.49 -3.04 |
8.54 21.88 |
||
|
Cap Gemini S.A. FR0000125338 |
105.50 108.65 |
105.50 105.50 |
-3.15 -2.90 |
08:03:15 18.08.2026 |
9.30 9.62 |
1.15 1.10 |
-15.95 -13.08 |
||
|
Carrefour S.A. FR0000120172 |
15.85 15.66 |
15.56 15.85 |
0.20 1.25 |
16:00:49 18.08.2026 |
-1.46 -8.47 |
0.05 0.32 |
2.97 23.23 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
20.07 20.30 |
19.85 20.07 |
-0.23 -1.13 |
09:00:54 18.08.2026 |
2.93 17.06 |
2.33 13.11 |
2.97 17.30 |
||
|
Danone S.A. FR0000120644 |
65.60 65.02 |
65.14 65.60 |
0.58 0.89 |
16:05:41 18.08.2026 |
6.12 9.89 |
-4.34 -6.00 |
-3.72 -5.19 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
25.59 25.62 |
25.50 25.59 |
-0.03 -0.12 |
15:29:21 18.08.2026 |
-1.21 -4.43 |
0.04 0.15 |
7.49 40.14 |
||
|
EssilorLuxottica FR0000121667 |
161.30 159.00 |
158.15 161.60 |
2.30 1.45 |
14:54:30 18.08.2026 |
-9.45 -5.46 |
-94.55 -36.60 |
-99.35 -37.76 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
72.80 74.85 |
72.80 72.80 |
-2.05 -2.74 |
08:03:15 18.08.2026 |
-2.05 -2.63 |
0.00 0.00 |
1.15 1.54 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
4.55 4.46 |
4.55 4.55 |
0.09 2.02 |
08:39:07 18.08.2026 |
0.14 3.28 |
0.00 0.00 |
0.87 23.54 |
||
|
Heineken N.V. NL0000009165 |
71.96 72.86 |
71.96 71.96 |
-0.90 -1.24 |
08:03:07 18.08.2026 |
8.74 13.48 |
0.00 0.00 |
5.62 8.27 |
||
|
Hermès (Hermes International) FR0000052292 |
1’551.00 1’553.00 |
1’530.00 1’551.00 |
-2.00 -0.13 |
14:33:43 18.08.2026 |
-14.00 -0.88 |
-567.50 -26.43 |
-499.50 -24.03 |
||
|
Holcim AG CH0012214059 |
75.34 76.70 |
75.34 75.34 |
-1.36 -1.77 |
08:04:01 18.08.2026 |
-4.74 -6.22 |
1.60 2.29 |
3.90 5.77 |
||
|
ING Group NL0011821202 |
30.89 31.14 |
30.69 30.96 |
-0.26 -0.82 |
15:00:51 18.08.2026 |
4.88 18.79 |
7.00 29.39 |
9.52 44.69 |
||
|
KBC Groep N.V. BE0003565737 |
130.30 131.50 |
130.30 130.30 |
-1.20 -0.91 |
08:03:15 18.08.2026 |
16.25 14.33 |
0.00 0.00 |
27.25 26.61 |
||
|
Kering FR0000121485 |
257.10 256.75 |
253.00 257.10 |
0.35 0.14 |
16:00:49 18.08.2026 |
26.25 10.74 |
-13.75 -4.84 |
58.85 27.79 |
||
|
KPN NL0000009082 |
4.01 4.07 |
4.01 4.01 |
-0.06 -1.52 |
08:02:51 18.08.2026 |
-0.60 -12.97 |
0.00 0.00 |
0.05 1.37 |
||
|
Lagardere S.C.A. FR0000130213 |
18.70 18.90 |
18.70 18.78 |
-0.20 -1.06 |
16:00:50 18.08.2026 |
1.54 8.85 |
-4.68 -18.89 |
-1.46 -7.16 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
372.75 370.30 |
368.50 372.75 |
2.45 0.66 |
14:47:57 18.08.2026 |
24.40 6.80 |
10.95 2.94 |
-5.45 -1.40 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
448.50 448.75 |
447.30 449.35 |
-0.25 -0.06 |
16:30:26 18.08.2026 |
-0.85 -0.18 |
-54.20 -10.54 |
-12.90 -2.73 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.30 16.25 |
16.19 16.36 |
0.05 0.31 |
16:00:50 18.08.2026 |
-2.25 -12.11 |
-0.87 -5.04 |
1.88 13.05 |
||
|
Pernod Ricard S.A. FR0000120693 |
68.26 69.80 |
67.90 68.26 |
-1.54 -2.21 |
13:26:00 18.08.2026 |
7.18 11.74 |
-16.30 -19.26 |
-28.28 -29.27 |
||
|
Philips N.V. NL0000009538 |
23.59 23.43 |
23.03 23.59 |
0.16 0.68 |
16:00:50 18.08.2026 |
1.49 6.75 |
-11.29 -38.79 |
0.23 0.99 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 1.13 |
15:16:25 18.08.2026 |
0.01 19.36 |
0.00 0.00 |
0.03 41.51 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.07 6.20 |
6.07 6.07 |
-0.14 -2.18 |
08:05:21 18.08.2026 |
-0.26 -4.04 |
0.00 0.00 |
-0.74 -10.63 |
||
|
Publicis S.A. FR0000130577 |
100.05 101.85 |
100.05 100.05 |
-1.80 -1.77 |
08:03:15 18.08.2026 |
22.36 28.81 |
27.24 37.45 |
22.26 28.64 |
||
|
Randstad Holding N.V. NL0000379121 |
38.48 39.31 |
38.48 38.48 |
-0.83 -2.11 |
08:03:15 18.08.2026 |
14.42 60.28 |
0.00 0.00 |
-2.52 -6.17 |
||
|
Renault S.A. FR0000131906 |
28.80 28.32 |
28.40 28.82 |
0.48 1.69 |
16:00:50 18.08.2026 |
-0.08 -0.28 |
-4.57 -13.93 |
-4.40 -13.48 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
79.90 81.00 |
79.90 80.80 |
-1.10 -1.36 |
15:54:02 18.08.2026 |
7.54 9.84 |
-6.72 -7.40 |
-14.98 -15.11 |
||
|
Sanofi S.A. FR0000120578 |
77.98 76.49 |
76.57 77.98 |
1.49 1.95 |
16:00:50 18.08.2026 |
3.19 4.36 |
-1.19 -1.53 |
-7.11 -8.51 |
||
|
Schneider Electric S.A. FR0000121972 |
296.50 306.05 |
296.50 306.25 |
-9.55 -3.12 |
16:29:46 18.08.2026 |
38.30 14.14 |
46.35 17.63 |
87.25 39.30 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
39.88 39.41 |
39.43 39.90 |
0.47 1.18 |
16:18:12 18.08.2026 |
2.29 6.36 |
0.00 0.00 |
7.85 25.76 |
||
|
Société Générale (Societe Generale) FR0000130809 |
81.52 82.53 |
81.52 81.53 |
-1.01 -1.22 |
08:25:49 18.08.2026 |
15.41 22.84 |
16.17 24.24 |
24.37 41.66 |
||
|
Sodexo S.A. FR0000121220 |
56.15 56.35 |
56.15 56.15 |
-0.20 -0.35 |
08:01:17 18.08.2026 |
9.94 20.99 |
10.24 21.76 |
5.00 9.56 |
||
|
Solvay S.A. BE0003470755 |
25.76 26.04 |
25.76 25.76 |
-0.28 -1.08 |
08:02:51 18.08.2026 |
-1.10 -4.03 |
-2.00 -7.09 |
-2.08 -7.36 |
||
|
STMicroelectronics N.V. NL0000226223 |
45.90 48.50 |
45.90 48.47 |
-2.60 -5.36 |
16:07:30 18.08.2026 |
-7.49 -13.58 |
19.23 67.59 |
25.56 115.60 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
77.61 76.30 |
76.04 77.81 |
1.31 1.72 |
15:59:04 18.08.2026 |
-2.87 -3.67 |
11.03 17.13 |
22.84 43.45 |
