Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
52.82 52.96 |
52.82 52.82 |
-0.14 -0.26 |
08:14:57 11.08.2025 |
-5.84 -10.14 |
2.84 5.81 |
-4.06 -7.28 |
||
|
Accor S.A. FR0000120404 |
45.34 44.93 |
45.34 45.34 |
0.41 0.91 |
08:20:01 11.08.2025 |
-2.30 -5.11 |
-7.19 -14.41 |
9.60 28.99 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
13.31 13.25 |
13.31 13.36 |
0.06 0.45 |
10:25:18 11.08.2025 |
4.98 61.56 |
4.87 59.39 |
5.31 68.38 |
||
|
Air Liquide S.A. FR0000120073 |
172.60 174.42 |
172.60 174.50 |
-1.82 -1.04 |
16:10:13 11.08.2025 |
-10.76 -5.90 |
2.64 1.56 |
8.18 5.00 |
||
|
Airbus SE NL0000235190 |
176.04 176.80 |
174.90 177.32 |
-0.76 -0.43 |
13:58:52 11.08.2025 |
23.32 15.09 |
10.98 6.58 |
41.92 30.83 |
||
|
Akzo Nobel N.V. NL0013267909 |
55.24 55.84 |
55.24 55.98 |
-0.60 -1.07 |
17:15:37 11.08.2025 |
-2.42 -4.23 |
0.00 0.00 |
0.80 1.48 |
||
|
Alstom S.A. FR0010220475 |
21.14 21.10 |
21.14 21.14 |
0.04 0.19 |
08:14:57 11.08.2025 |
-1.29 -6.04 |
-0.20 -0.99 |
2.89 16.83 |
||
|
AXA S.A. FR0000120628 |
41.86 41.43 |
41.41 42.00 |
0.43 1.04 |
18:36:34 11.08.2025 |
0.11 0.27 |
3.20 8.52 |
8.73 27.26 |
||
|
BNP Paribas S.A. FR0000131104 |
81.42 81.14 |
81.05 81.50 |
0.28 0.35 |
15:54:27 11.08.2025 |
3.28 4.31 |
9.85 14.18 |
19.84 33.37 |
||
|
Bouygues S.A. FR0000120503 |
38.28 37.89 |
38.04 38.28 |
0.39 1.03 |
17:15:37 11.08.2025 |
-0.85 -2.25 |
5.45 17.32 |
5.54 17.65 |
||
|
Cap Gemini S.A. FR0000125338 |
125.05 123.50 |
125.05 125.55 |
1.55 1.26 |
14:29:47 11.08.2025 |
-21.75 -15.18 |
-53.10 -30.41 |
-56.00 -31.55 |
||
|
Carrefour S.A. FR0000120172 |
12.74 12.52 |
12.65 12.74 |
0.23 1.80 |
16:01:14 11.08.2025 |
-1.31 -9.53 |
-1.53 -10.96 |
-1.39 -10.03 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.00 16.44 |
17.00 17.04 |
0.56 3.38 |
09:17:05 11.08.2025 |
-0.33 -1.99 |
1.14 7.53 |
3.15 23.99 |
||
|
Danone S.A. FR0000120644 |
71.18 71.96 |
71.18 71.96 |
-0.78 -1.08 |
16:20:16 11.08.2025 |
-3.22 -4.29 |
4.88 7.29 |
11.04 18.18 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
18.78 18.73 |
18.64 18.78 |
0.05 0.27 |
18:36:44 11.08.2025 |
0.79 4.27 |
3.33 21.01 |
4.21 28.12 |
||
|
EssilorLuxottica FR0000121667 |
252.10 256.60 |
252.10 254.60 |
-4.50 -1.75 |
19:51:35 11.08.2025 |
5.60 2.30 |
-20.60 -7.63 |
39.70 18.94 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.60 73.95 |
74.60 74.60 |
0.65 0.88 |
08:08:12 11.08.2025 |
1.60 2.24 |
0.00 0.00 |
7.35 11.20 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.65 3.74 |
3.65 3.65 |
-0.09 -2.43 |
09:07:36 11.08.2025 |
0.51 15.85 |
0.00 0.00 |
0.14 3.79 |
||
|
Heineken N.V. NL0000009165 |
68.20 68.20 |
68.12 68.20 |
0.00 0.00 |
08:05:31 11.08.2025 |
-11.98 -15.11 |
0.00 0.00 |
-12.64 -15.81 |
||
|
Hermès (Hermes International) FR0000052292 |
2’100.00 2’098.00 |
2’100.00 2’127.00 |
2.00 0.10 |
09:54:04 11.08.2025 |
-300.00 -12.43 |
-593.00 -21.91 |
111.00 5.54 |
||
|
Holcim AG CH0012214059 |
71.66 72.26 |
71.66 72.02 |
-0.60 -0.83 |
16:13:22 11.08.2025 |
19.77 41.83 |
18.50 38.11 |
28.25 72.85 |
||
|
ING Group NL0011821202 |
20.81 20.50 |
20.23 20.81 |
0.31 1.51 |
18:35:22 11.08.2025 |
2.10 11.82 |
3.90 24.44 |
4.69 30.91 |
||
|
KBC Groep N.V. BE0003565737 |
100.30 98.86 |
100.30 100.30 |
1.44 1.46 |
08:08:13 11.08.2025 |
4.46 5.57 |
0.00 0.00 |
19.78 30.57 |
||
|
Kering FR0000121485 |
217.00 213.60 |
217.00 217.00 |
3.40 1.59 |
08:03:34 11.08.2025 |
38.03 22.21 |
-32.35 -13.39 |
-50.75 -19.52 |
||
|
KPN NL0000009082 |
3.97 3.95 |
3.94 3.97 |
0.02 0.53 |
10:02:02 11.08.2025 |
-0.12 -2.98 |
0.00 0.00 |
0.42 11.71 |
||
|
Lagardere S.C.A. FR0000130213 |
20.50 20.55 |
20.50 20.50 |
-0.05 -0.24 |
17:15:37 11.08.2025 |
1.23 6.27 |
-4.68 -18.89 |
-0.85 -3.92 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
381.55 381.95 |
381.55 385.00 |
-0.40 -0.10 |
20:35:52 11.08.2025 |
0.25 0.07 |
34.05 10.00 |
-16.35 -4.18 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
460.15 461.35 |
456.55 466.70 |
-1.20 -0.26 |
21:45:06 11.08.2025 |
-25.80 -5.34 |
-226.50 -33.10 |
-173.70 -27.51 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.19 13.96 |
13.93 14.19 |
0.23 1.65 |
18:37:26 11.08.2025 |
1.07 8.35 |
3.34 31.66 |
3.75 36.91 |
||
|
Pernod Ricard S.A. FR0000120693 |
95.98 96.50 |
95.98 95.98 |
-0.52 -0.54 |
08:08:13 11.08.2025 |
-3.82 -3.94 |
-7.55 -7.50 |
-29.10 -23.81 |
||
|
Philips N.V. NL0000009538 |
23.04 23.00 |
22.96 23.17 |
0.04 0.17 |
18:53:48 11.08.2025 |
1.28 5.97 |
-11.29 -38.79 |
-3.88 -14.59 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.06 |
0.07 0.07 |
0.00 1.25 |
08:11:38 11.08.2025 |
0.01 27.12 |
0.00 0.00 |
0.01 32.16 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.00 7.19 |
7.00 7.00 |
-0.19 -2.64 |
08:14:57 11.08.2025 |
0.94 14.40 |
0.00 0.00 |
1.10 17.38 |
||
|
Publicis S.A. FR0000130577 |
78.12 78.02 |
78.12 78.12 |
0.10 0.13 |
08:08:13 11.08.2025 |
-12.90 -14.19 |
-28.75 -26.93 |
-12.96 -14.25 |
||
|
Randstad Holding N.V. NL0000379121 |
41.81 41.54 |
41.81 41.81 |
0.27 0.65 |
08:08:12 11.08.2025 |
6.64 18.60 |
0.00 0.00 |
0.52 1.24 |
||
|
Renault S.A. FR0000131906 |
32.54 31.90 |
32.51 32.54 |
0.64 2.01 |
14:14:17 11.08.2025 |
-16.39 -34.48 |
-18.02 -36.66 |
-9.36 -23.11 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
96.90 96.50 |
96.90 98.12 |
0.40 0.41 |
17:11:37 11.08.2025 |
-3.32 -3.43 |
-0.08 -0.09 |
19.82 26.90 |
||
|
Sanofi S.A. FR0000120578 |
81.82 81.34 |
81.24 82.08 |
0.48 0.59 |
21:37:51 11.08.2025 |
-12.00 -13.09 |
-23.69 -22.92 |
-15.58 -16.36 |
||
|
Schneider Electric S.A. FR0000121972 |
218.35 220.30 |
218.35 223.80 |
-1.95 -0.89 |
17:07:59 11.08.2025 |
3.45 1.63 |
-22.25 -9.38 |
5.50 2.63 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
31.00 30.75 |
30.60 31.00 |
0.25 0.80 |
20:33:56 11.08.2025 |
2.76 9.51 |
0.00 0.00 |
-0.88 -2.70 |
||
|
Société Générale (Societe Generale) FR0000130809 |
57.74 57.44 |
57.08 57.90 |
0.30 0.52 |
20:27:51 11.08.2025 |
10.18 22.42 |
19.48 53.96 |
35.08 171.12 |
||
|
Sodexo S.A. FR0000121220 |
51.20 51.85 |
51.20 51.95 |
-0.65 -1.25 |
21:49:51 11.08.2025 |
-3.65 -6.57 |
-19.35 -27.16 |
-34.50 -39.93 |
||
|
Solvay S.A. BE0003470755 |
29.00 28.34 |
29.00 29.00 |
0.66 2.33 |
08:01:55 11.08.2025 |
-5.82 -17.21 |
-2.54 -8.32 |
-2.89 -9.36 |
||
|
STMicroelectronics N.V. NL0000226223 |
21.66 21.62 |
21.66 21.69 |
0.05 0.21 |
12:15:21 11.08.2025 |
1.14 5.65 |
-0.43 -2.00 |
-5.54 -20.64 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
52.21 52.85 |
52.19 52.86 |
-0.64 -1.21 |
20:46:11 11.08.2025 |
1.75 3.45 |
-6.38 -10.84 |
-8.42 -13.82 |
