Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
53.52 53.78 |
0.00 0.00 |
-0.26 -0.48 |
11:14:04 28.11.2025 |
-0.58 -1.07 |
-8.54 -13.78 |
2.12 4.13 |
||
|
Accor S.A. FR0000120404 |
47.12 46.96 |
0.00 0.00 |
0.16 0.34 |
09:14:03 28.11.2025 |
4.01 9.34 |
0.08 0.17 |
4.78 11.34 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
10.58 10.68 |
0.00 0.00 |
-0.11 -0.98 |
08:01:53 28.11.2025 |
-2.99 -21.81 |
1.61 17.76 |
3.44 47.42 |
||
|
Air Liquide S.A. FR0000120073 |
164.56 165.70 |
0.00 0.00 |
-1.14 -0.69 |
11:07:29 28.11.2025 |
-13.06 -7.33 |
-20.38 -10.99 |
8.72 5.58 |
||
|
Airbus SE NL0000235190 |
196.80 204.35 |
0.00 0.00 |
-7.55 -3.69 |
21:57:03 28.11.2025 |
26.59 14.92 |
42.65 26.29 |
65.47 46.97 |
||
|
Akzo Nobel N.V. NL0013267909 |
55.50 54.92 |
0.00 0.00 |
0.58 1.06 |
09:14:03 28.11.2025 |
-4.52 -7.65 |
0.00 0.00 |
-0.48 -0.87 |
||
|
Alstom S.A. FR0010220475 |
22.53 22.62 |
0.00 0.00 |
-0.09 -0.40 |
08:17:06 28.11.2025 |
2.29 11.19 |
3.08 15.62 |
2.07 10.00 |
||
|
AXA S.A. FR0000120628 |
38.93 38.93 |
0.00 0.00 |
0.00 0.00 |
17:31:52 28.11.2025 |
-1.18 -2.96 |
-2.58 -6.24 |
6.53 20.27 |
||
|
BNP Paribas S.A. FR0000131104 |
73.77 73.29 |
0.00 0.00 |
0.48 0.65 |
17:29:01 28.11.2025 |
-4.19 -5.47 |
-5.08 -6.56 |
16.71 30.04 |
||
|
Bouygues S.A. FR0000120503 |
42.99 42.67 |
0.00 0.00 |
0.32 0.75 |
09:14:03 28.11.2025 |
5.97 16.28 |
3.36 8.55 |
14.44 51.19 |
||
|
Cap Gemini S.A. FR0000125338 |
133.50 132.35 |
0.00 0.00 |
1.15 0.87 |
08:00:35 28.11.2025 |
8.85 7.13 |
-16.30 -10.92 |
-18.05 -11.96 |
||
|
Carrefour S.A. FR0000120172 |
13.32 13.20 |
0.00 0.00 |
0.12 0.91 |
19:07:24 28.11.2025 |
0.84 6.80 |
-1.35 -9.28 |
-1.38 -9.47 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.49 16.35 |
0.00 0.00 |
0.14 0.86 |
08:17:06 28.11.2025 |
0.90 5.78 |
0.17 1.04 |
3.94 31.47 |
||
|
Danone S.A. FR0000120644 |
77.06 77.52 |
0.00 0.00 |
-0.46 -0.59 |
17:09:55 28.11.2025 |
5.78 8.06 |
1.86 2.46 |
12.96 20.08 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.70 21.79 |
0.00 0.00 |
-0.09 -0.41 |
08:07:56 28.11.2025 |
3.97 22.23 |
2.92 15.41 |
6.96 46.81 |
||
|
EssilorLuxottica FR0000121667 |
309.50 312.40 |
0.00 0.00 |
-2.90 -0.93 |
16:16:33 28.11.2025 |
46.60 17.49 |
59.90 23.66 |
82.80 35.95 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.80 73.40 |
0.00 0.00 |
0.40 0.54 |
08:07:56 28.11.2025 |
-1.90 -2.50 |
0.00 0.00 |
9.30 14.34 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.78 3.79 |
0.00 0.00 |
-0.01 -0.32 |
08:16:39 28.11.2025 |
-0.02 -0.57 |
0.00 0.00 |
0.38 11.01 |
||
|
Heineken N.V. NL0000009165 |
69.98 69.18 |
0.00 0.00 |
0.80 1.16 |
08:16:39 28.11.2025 |
-1.12 -1.60 |
0.00 0.00 |
-0.58 -0.84 |
||
|
Hermès (Hermes International) FR0000052292 |
2’117.00 2’118.00 |
0.00 0.00 |
-1.00 -0.05 |
08:07:56 28.11.2025 |
32.00 1.51 |
-233.00 -9.77 |
111.00 5.44 |
||
|
Holcim AG CH0012214059 |
79.62 81.14 |
0.00 0.00 |
-1.52 -1.87 |
08:40:52 28.11.2025 |
7.98 12.00 |
26.21 54.30 |
29.33 64.98 |
||
|
ING Group NL0011821202 |
22.40 22.47 |
0.00 0.00 |
-0.07 -0.29 |
18:53:26 28.11.2025 |
1.69 8.16 |
3.58 19.02 |
7.93 54.85 |
||
|
KBC Groep N.V. BE0003565737 |
106.90 106.30 |
0.00 0.00 |
0.60 0.56 |
08:07:56 28.11.2025 |
2.15 2.08 |
0.00 0.00 |
37.54 55.24 |
||
|
Kering FR0000121485 |
295.10 296.85 |
0.00 0.00 |
-1.75 -0.59 |
11:13:27 28.11.2025 |
69.35 30.22 |
123.39 70.32 |
77.10 34.77 |
||
|
KPN NL0000009082 |
3.93 3.97 |
0.00 0.00 |
-0.03 -0.86 |
14:36:11 28.11.2025 |
-0.04 -0.99 |
0.00 0.00 |
0.31 8.37 |
||
|
Lagardere S.C.A. FR0000130213 |
19.08 18.98 |
0.00 0.00 |
0.10 0.53 |
09:14:03 28.11.2025 |
-1.49 -7.36 |
-4.68 -18.89 |
-2.29 -10.88 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
376.60 372.00 |
0.00 0.00 |
4.60 1.24 |
21:50:45 28.11.2025 |
-27.35 -6.82 |
0.50 0.13 |
41.05 12.33 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
637.40 626.40 |
0.00 0.00 |
11.00 1.76 |
18:42:52 28.11.2025 |
123.40 24.58 |
143.50 29.78 |
35.30 5.98 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.23 14.07 |
0.00 0.00 |
0.16 1.14 |
16:29:21 28.11.2025 |
0.22 1.59 |
0.88 6.67 |
4.00 39.68 |
||
|
Pernod Ricard S.A. FR0000120693 |
77.44 77.76 |
0.00 0.00 |
-0.32 -0.41 |
17:06:19 28.11.2025 |
-22.80 -23.02 |
-16.52 -17.81 |
-29.71 -28.04 |
||
|
Philips N.V. NL0000009538 |
24.18 24.28 |
0.00 0.00 |
-0.10 -0.41 |
09:14:03 28.11.2025 |
0.20 0.84 |
-11.29 -38.79 |
-1.86 -7.20 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.00 0.00 |
0.00 3.64 |
08:07:56 28.11.2025 |
0.01 14.01 |
0.00 0.00 |
0.03 63.55 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.20 6.82 |
0.00 0.00 |
0.38 5.57 |
08:17:06 28.11.2025 |
-0.53 -7.06 |
0.00 0.00 |
0.56 8.72 |
||
|
Publicis S.A. FR0000130577 |
84.50 82.94 |
0.00 0.00 |
1.56 1.88 |
19:06:59 28.11.2025 |
3.86 4.89 |
-14.36 -14.77 |
-18.64 -18.36 |
||
|
Randstad Holding N.V. NL0000379121 |
33.23 32.89 |
0.00 0.00 |
0.34 1.03 |
08:07:55 28.11.2025 |
-5.42 -13.53 |
0.00 0.00 |
-6.26 -15.31 |
||
|
Renault S.A. FR0000131906 |
34.36 34.95 |
0.00 0.00 |
-0.59 -1.69 |
13:55:21 28.11.2025 |
1.66 5.08 |
-12.72 -27.02 |
-4.90 -12.48 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
86.08 85.98 |
0.00 0.00 |
0.10 0.12 |
17:30:55 28.11.2025 |
-7.34 -7.86 |
-14.10 -14.07 |
0.92 1.08 |
||
|
Sanofi S.A. FR0000120578 |
85.90 85.90 |
0.00 0.00 |
0.00 0.00 |
15:54:57 28.11.2025 |
-0.31 -0.36 |
-6.57 -7.08 |
-6.08 -6.59 |
||
|
Schneider Electric S.A. FR0000121972 |
230.95 228.55 |
0.00 0.00 |
2.40 1.05 |
17:20:10 28.11.2025 |
15.85 7.50 |
4.35 1.95 |
-10.35 -4.36 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
31.77 31.53 |
0.00 0.00 |
0.24 0.76 |
15:13:44 28.11.2025 |
-0.09 -0.30 |
0.00 0.00 |
0.40 1.27 |
||
|
Société Générale (Societe Generale) FR0000130809 |
60.02 59.44 |
0.00 0.00 |
0.58 0.98 |
17:33:10 28.11.2025 |
7.50 14.42 |
11.23 23.26 |
34.95 142.36 |
||
|
Sodexo S.A. FR0000121220 |
45.38 45.56 |
0.00 0.00 |
-0.18 -0.40 |
21:35:29 28.11.2025 |
-4.66 -9.17 |
-14.96 -24.48 |
-32.86 -41.59 |
||
|
Solvay S.A. BE0003470755 |
27.74 27.52 |
0.00 0.00 |
0.22 0.80 |
08:05:53 28.11.2025 |
-0.22 -0.78 |
-1.80 -6.08 |
-4.48 -13.87 |
||
|
STMicroelectronics N.V. NL0000226223 |
19.59 19.71 |
0.00 0.00 |
-0.12 -0.59 |
08:17:06 28.11.2025 |
-3.66 -15.74 |
-2.86 -12.74 |
-4.28 -17.91 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
56.61 56.63 |
0.00 0.00 |
-0.02 -0.04 |
14:57:16 28.11.2025 |
3.45 6.48 |
5.12 9.93 |
2.56 4.73 |
