Next CAC 70 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

LVMH Moet Hennessy Louis Vuitton
FR0000121014

611.00

607.70

610.00

611.00

3.30

0.54

08:50
10.11.2025

277’359.49 CHF

Long Short

Hermès
FR0000052292

2104.00

2068.00

2102.00

2107.00

36.00

1.74

08:53
10.11.2025

200’975.33 CHF

Long Short

L'Oréal
FR0000120321

357.00

349.90

357.00

7.10

2.03

08:01
10.11.2025

175’791.31 CHF

Long Short

Shell
GB00BP6MXD84

32.90

32.39

32.90

0.51

1.56

08:02
10.11.2025

173’598.85 CHF

Long Short

Airbus
NL0000235190

211.55

209.80

210.40

211.75

1.75

0.83

08:54
10.11.2025

152’980.70 CHF

Long Short

EssilorLuxottica
FR0000121667

311.60

311.20

311.60

0.40

0.13

08:00
10.11.2025

132’476.99 CHF

Long Short

Schneider Electric
FR0000121972

236.50

229.75

236.50

6.75

2.94

08:00
10.11.2025

121’114.38 CHF

Long Short

TotalEnergies
FR0000120271

54.04

53.51

54.04

0.00

08:20
10.11.2025

108’127.60 CHF

Long Short

AB InBev
BE0974293251

54.68

54.08

54.68

0.60

1.11

08:15
10.11.2025

99’056.54 CHF

Long Short

Sanofi
FR0000120578

86.36

85.42

86.36

0.94

1.10

08:02
10.11.2025

96’842.70 CHF

Long Short

Air Liquide
FR0000120073

170.00

169.90

170.00

0.10

0.06

08:17
10.11.2025

90’961.40 CHF

Long Short

AXA
FR0000120628

37.57

37.69

37.57

-0.12

-0.32

08:01
10.11.2025

72’821.97 CHF

Long Short

BNP Paribas
FR0000131104

66.29

65.56

66.29

0.73

1.11

08:03
10.11.2025

67’336.93 CHF

Long Short

ING Group
NL0011821202

22.25

22.18

22.25

22.40

0.08

0.34

08:37
10.11.2025

60’289.29 CHF

Long Short

Engie
FR0010208488

21.24

21.21

21.24

0.03

0.14

08:18
10.11.2025

47’837.34 CHF

Long Short

Danone
FR0000120644

78.58

78.16

78.58

78.64

0.42

0.54

08:02
10.11.2025

47’056.65 CHF

Long Short

Crédit Agricole
FR0000045072

15.76

15.60

15.76

0.16

1.03

08:15
10.11.2025

44’400.35 CHF

Long Short

KBC Groep
BE0003565737

105.70

104.70

105.70

1.00

0.96

08:18
10.11.2025

38’528.27 CHF

Long Short

Holcim
CH0012214059

75.40

75.00

75.40

0.40

0.53

08:08
10.11.2025

37’892.73 CHF

Long Short

Saint-Gobain
FR0000125007

80.54

79.34

80.54

1.20

1.51

08:02
10.11.2025

36’846.49 CHF

Long Short

Heineken
NL0000009165

70.20

68.66

70.20

1.54

2.24

08:04
10.11.2025

36’360.61 CHF

Long Short

Orange
FR0000133308

14.25

14.06

14.25

0.20

1.39

08:08
10.11.2025

35’079.46 CHF

Long Short

Kering
FR0000121485

304.05

296.70

304.05

7.35

2.48

08:04
10.11.2025

34’249.62 CHF

Long Short

Société Générale
FR0000130809

54.96

55.78

54.96

-0.82

-1.47

08:18
10.11.2025

34’143.13 CHF

Long Short

Philips
NL0000009538

24.38

24.30

24.38

0.08

0.33

08:02
10.11.2025

21’507.82 CHF

Long Short

Publicis
FR0000130577

85.12

84.20

85.12

0.92

1.09

08:18
10.11.2025

19’667.61 CHF

Long Short

Cap Gemini
FR0000125338

126.40

124.55

125.50

126.40

1.85

1.49

08:22
10.11.2025

19’527.41 CHF

Long Short

Pernod Ricard
FR0000120693

83.32

83.50

83.32

-0.18

-0.22

08:18
10.11.2025

19’320.63 CHF

Long Short

STMicroelectronics
NL0000226223

20.34

20.47

20.34

-0.13

-0.64

08:15
10.11.2025

16’748.76 CHF

Long Short

Grupo EDP
PTEDP0AM0009

3.99

3.90

3.99

0.09

2.26

08:21
10.11.2025

14’987.22 CHF

Long Short

KPN
NL0000009082

4.06

3.87

4.06

0.19

4.86

08:02
10.11.2025

14’255.83 CHF

Long Short

Bouygues
FR0000120503

40.02

39.80

40.02

0.22

0.55

08:37
10.11.2025

14’145.56 CHF

Long Short

Accor
FR0000120404

45.79

45.27

45.79

0.52

1.15

08:49
10.11.2025

10’176.56 CHF

Long Short

Akzo Nobel
NL0013267909

57.76

57.00

57.76

0.76

1.33

08:49
10.11.2025

9’158.04 CHF

Long Short

Renault
FR0000131906

34.73

34.38

34.73

0.35

1.02

08:49
10.11.2025

9’142.45 CHF

Long Short

Alstom
FR0010220475

21.03

21.00

21.03

0.03

0.14

08:15
10.11.2025

8’990.66 CHF

Long Short

Carrefour
FR0000120172

13.06

12.98

13.06

0.09

0.66

08:37
10.11.2025

8’573.58 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

72.00

71.95

72.00

0.05

0.07

08:18
10.11.2025

8’218.32 CHF

Long Short

Sodexo
FR0000121220

46.38

46.16

46.38

0.22

0.48

08:04
10.11.2025

6’250.35 CHF

Long Short

Randstad
NL0000379121

33.30

33.58

33.30

-0.28

-0.83

08:18
10.11.2025

5’435.46 CHF

Long Short

Solvay
BE0003470755

26.48

26.56

26.48

-0.08

-0.30

08:17
10.11.2025

2’592.31 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.72

18.44

18.72

0.28

1.52

08:37
10.11.2025

2’444.24 CHF

Long Short

AIR France-KLM
FR001400J770

9.85

9.80

9.85

0.04

0.45

08:18
10.11.2025

2’355.16 CHF

Long Short

Proximus
BE0003810273

6.90

7.11

6.90

-0.21

-2.89

08:15
10.11.2025

2’077.08 CHF

Long Short

Portugal Telecom
PTPTC0AM0009

0.08

0.00

-1.28

08:15
10.11.2025

59.41 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

Suez Environnement Company
FR0010613471

0.00

00:00
01.01.0001

-

Long Short

Next CAC 70 VALOR 2039073 / ISIN NL0000446060

Marktkapitalisierung Next CAC 70