Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
652.90 | 637.40 | 0.00 | 0.00 | 15.50 | 2.43 |
21:46 09.01.2026 |
299’458.10 CHF | ||
|
Hermès FR0000052292 |
2227.00 | 2141.00 | 0.00 | 0.00 | 86.00 | 4.02 |
18:36 09.01.2026 |
216’223.67 CHF | ||
|
L'Oréal FR0000120321 |
384.85 | 362.90 | 0.00 | 0.00 | 21.95 | 6.05 |
16:34 09.01.2026 |
191’117.77 CHF | ||
|
Shell GB00BP6MXD84 |
30.77 | 29.89 | 0.00 | 0.00 | 0.88 | 2.94 |
18:03 09.01.2026 |
160’907.78 CHF | ||
|
Airbus NL0000235190 |
214.70 | 215.15 | 0.00 | 0.00 | -0.45 | -0.21 |
21:58 09.01.2026 |
157’960.86 CHF | ||
|
Schneider Electric FR0000121972 |
236.30 | 236.00 | 0.00 | 0.00 | 0.30 | 0.13 |
20:37 09.01.2026 |
123’335.75 CHF | ||
|
EssilorLuxottica FR0000121667 |
278.70 | 274.60 | 0.00 | 0.00 | 4.10 | 1.49 |
17:34 09.01.2026 |
119’258.78 CHF | ||
|
TotalEnergies FR0000120271 |
55.10 | 54.28 | 0.00 | 0.00 | 0.82 | 1.51 |
21:23 09.01.2026 |
111’092.11 CHF | ||
|
AB InBev BE0974293251 |
56.48 | 56.12 | 0.00 | 0.00 | 0.36 | 0.64 |
11:19 09.01.2026 |
102’743.67 CHF | ||
|
Sanofi FR0000120578 |
84.77 | 83.39 | 0.00 | 0.00 | 1.38 | 1.65 |
20:37 09.01.2026 |
94’959.86 CHF | ||
|
BNP Paribas FR0000131104 |
86.66 | 82.82 | 0.00 | 0.00 | 3.84 | 4.64 |
20:24 09.01.2026 |
89’611.22 CHF | ||
|
Air Liquide FR0000120073 |
159.66 | 157.00 | 0.00 | 0.00 | 2.66 | 1.69 |
17:46 09.01.2026 |
85’325.56 CHF | ||
|
AXA FR0000120628 |
40.30 | 40.57 | 0.00 | 0.00 | -0.27 | -0.67 |
21:03 09.01.2026 |
76’310.06 CHF | ||
|
ING Group NL0011821202 |
24.49 | 24.06 | 0.00 | 0.00 | 0.43 | 1.79 |
18:56 09.01.2026 |
64’333.71 CHF | ||
|
Engie FR0010208488 |
23.89 | 23.75 | 0.00 | 0.00 | 0.14 | 0.59 |
17:54 09.01.2026 |
53’733.57 CHF | ||
|
Crédit Agricole FR0000045072 |
17.45 | 17.53 | 0.00 | 0.00 | -0.08 | -0.46 |
14:25 09.01.2026 |
49’764.62 CHF | ||
|
Danone FR0000120644 |
76.72 | 76.44 | 0.00 | 0.00 | 0.28 | 0.37 |
17:46 09.01.2026 |
46’166.69 CHF | ||
|
Société Générale FR0000130809 |
69.40 | 70.12 | 0.00 | 0.00 | -0.72 | -1.03 |
21:17 09.01.2026 |
43’435.22 CHF | ||
|
Holcim CH0012214059 |
85.02 | 84.14 | 0.00 | 0.00 | 0.88 | 1.05 |
14:48 09.01.2026 |
43’018.13 CHF | ||
|
KBC Groep BE0003565737 |
115.40 | 112.95 | 0.00 | 0.00 | 2.45 | 2.17 |
08:03 09.01.2026 |
42’309.68 CHF | ||
|
Saint-Gobain FR0000125007 |
84.40 | 82.78 | 0.00 | 0.00 | 1.62 | 1.96 |
17:20 09.01.2026 |
38’688.34 CHF | ||
|
Heineken NL0000009165 |
69.16 | 69.62 | 0.00 | 0.00 | -0.46 | -0.66 |
08:04 09.01.2026 |
36’459.44 CHF | ||
|
Kering FR0000121485 |
317.30 | 310.05 | 0.00 | 0.00 | 7.25 | 2.34 |
17:46 09.01.2026 |
36’201.48 CHF | ||
|
Orange FR0000133308 |
14.17 | 14.43 | 0.00 | 0.00 | -0.26 | -1.80 |
17:46 09.01.2026 |
35’108.47 CHF | ||
|
Cap Gemini FR0000125338 |
151.50 | 146.10 | 0.00 | 0.00 | 5.40 | 3.70 |
20:37 09.01.2026 |
23’651.15 CHF | ||
|
Philips NL0000009538 |
25.51 | 24.92 | 0.00 | 0.00 | 0.59 | 2.37 |
21:12 09.01.2026 |
22’488.24 CHF | ||
|
Publicis FR0000130577 |
87.06 | 86.32 | 0.00 | 0.00 | 0.74 | 0.86 |
08:03 09.01.2026 |
20’734.28 CHF | ||
|
STMicroelectronics NL0000226223 |
24.62 | 24.88 | 0.00 | 0.00 | -0.26 | -1.05 |
17:26 09.01.2026 |
20’491.83 CHF | ||
|
Pernod Ricard FR0000120693 |
75.10 | 75.52 | 0.00 | 0.00 | -0.42 | -0.56 |
19:35 09.01.2026 |
17’450.91 CHF | ||
|
Bouygues FR0000120503 |
45.09 | 46.14 | 0.00 | 0.00 | -1.05 | -2.28 |
17:46 09.01.2026 |
16’098.37 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.11 | 4.06 | 0.00 | 0.00 | 0.06 | 1.43 |
21:01 09.01.2026 |
15’736.87 CHF | ||
|
KPN NL0000009082 |
3.84 | 3.87 | 0.00 | 0.00 | -0.04 | -0.93 |
08:05 09.01.2026 |
13’731.20 CHF | ||
|
Alstom FR0010220475 |
25.76 | 25.80 | 0.00 | 0.00 | -0.04 | -0.16 |
09:09 09.01.2026 |
10’982.07 CHF | ||
|
Accor FR0000120404 |
47.61 | 48.28 | 0.00 | 0.00 | -0.67 | -1.39 |
17:46 09.01.2026 |
10’214.12 CHF | ||
|
Akzo Nobel NL0013267909 |
59.44 | 58.16 | 0.00 | 0.00 | 1.28 | 2.20 |
17:46 09.01.2026 |
9’458.11 CHF | ||
|
Carrefour FR0000120172 |
14.22 | 14.23 | 0.00 | 0.00 | -0.02 | -0.11 |
17:46 09.01.2026 |
9’357.37 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
78.50 | 78.30 | 0.00 | 0.00 | 0.20 | 0.26 |
08:03 09.01.2026 |
9’072.01 CHF | ||
|
Renault FR0000131906 |
33.78 | 33.62 | 0.00 | 0.00 | 0.16 | 0.48 |
17:46 09.01.2026 |
9’066.30 CHF | ||
|
Sodexo FR0000121220 |
42.52 | 43.32 | 0.00 | 0.00 | -0.80 | -1.85 |
21:39 09.01.2026 |
5’797.00 CHF | ||
|
Randstad NL0000379121 |
31.34 | 31.06 | 0.00 | 0.00 | 0.28 | 0.90 |
08:03 09.01.2026 |
5’066.15 CHF | ||
|
AIR France-KLM FR001400J770 |
11.91 | 12.05 | 0.00 | 0.00 | -0.15 | -1.20 |
08:03 09.01.2026 |
2’775.83 CHF | ||
|
Solvay BE0003470755 |
27.34 | 27.34 | 0.00 | 0.00 | 0.00 | 0.00 |
12:05 09.01.2026 |
2’623.95 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.78 | 18.50 | 0.00 | 0.00 | 0.28 | 1.51 |
17:46 09.01.2026 |
2’483.27 CHF | ||
|
Proximus BE0003810273 |
7.17 | 7.33 | 0.00 | 0.00 | -0.16 | -2.18 |
17:03 09.01.2026 |
2’147.90 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | -2.20 |
08:03 09.01.2026 |
56.27 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
