Next CAC 70 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

LVMH Moet Hennessy Louis Vuitton
FR0000121014

564.50

556.60

553.30

565.50

7.90

1.42

19:25
24.02.2026

252’888.42 CHF

Long Short

Hermès
FR0000052292

2098.00

2107.00

2098.00

2108.00

-9.00

-0.43

10:40
24.02.2026

201’578.25 CHF

Long Short

L'Oréal
FR0000120321

403.75

395.55

396.65

405.15

8.20

2.07

19:25
24.02.2026

193’032.40 CHF

Long Short

Shell
GB00BP6MXD84

34.36

33.80

34.00

34.36

0.56

1.64

20:35
24.02.2026

175’768.43 CHF

Long Short

Schneider Electric
FR0000121972

262.70

258.20

257.70

263.40

4.50

1.74

18:15
24.02.2026

133’534.53 CHF

Long Short

Airbus
NL0000235190

183.64

183.44

180.50

183.64

0.20

0.11

20:36
24.02.2026

131’629.90 CHF

Long Short

TotalEnergies
FR0000120271

66.59

66.41

66.25

66.98

0.18

0.27

19:25
24.02.2026

128’301.60 CHF

Long Short

AB InBev
BE0974293251

68.00

67.52

67.68

68.20

0.48

0.71

19:25
24.02.2026

120’683.05 CHF

Long Short

EssilorLuxottica
FR0000121667

233.10

236.10

231.50

236.50

-3.00

-1.27

19:25
24.02.2026

99’802.78 CHF

Long Short

BNP Paribas
FR0000131104

93.87

95.76

93.82

95.91

-1.89

-1.97

15:33
24.02.2026

96’338.63 CHF

Long Short

Air Liquide
FR0000120073

177.14

175.14

174.54

177.50

2.00

1.14

18:27
24.02.2026

92’155.06 CHF

Long Short

Sanofi
FR0000120578

80.52

80.80

80.31

81.22

-0.28

-0.35

20:35
24.02.2026

89’036.40 CHF

Long Short

AXA
FR0000120628

40.17

39.77

39.52

40.17

0.40

1.01

19:25
24.02.2026

74’572.62 CHF

Long Short

ING Group
NL0011821202

24.61

25.05

24.38

24.78

-0.44

-1.76

21:30
24.02.2026

64’028.05 CHF

Long Short

Engie
FR0010208488

26.80

26.53

26.92

0.27

1.02

15:38
24.02.2026

58’736.43 CHF

Long Short

Crédit Agricole
FR0000045072

18.70

18.77

18.70

-0.07

-0.37

08:10
24.02.2026

48’307.88 CHF

Long Short

Société Générale
FR0000130809

73.98

75.22

73.98

74.30

-1.24

-1.65

18:06
24.02.2026

44’548.77 CHF

Long Short

Orange
FR0000133308

18.02

17.70

17.93

18.02

0.32

1.78

12:51
24.02.2026

43’023.98 CHF

Long Short

KBC Groep
BE0003565737

117.30

116.00

117.30

1.30

1.12

08:03
24.02.2026

42’699.94 CHF

Long Short

Danone
FR0000120644

72.24

71.80

71.82

72.36

0.44

0.61

21:09
24.02.2026

42’488.94 CHF

Long Short

Heineken
NL0000009165

77.56

76.94

77.56

0.62

0.81

08:01
24.02.2026

39’899.08 CHF

Long Short

Saint-Gobain
FR0000125007

88.74

89.50

88.32

88.74

-0.76

-0.85

16:41
24.02.2026

39’719.31 CHF

Long Short

Holcim
CH0012214059

79.94

81.00

79.94

-1.06

-1.31

08:14
24.02.2026

39’579.85 CHF

Long Short

Kering
FR0000121485

288.95

287.60

288.25

288.95

1.35

0.47

15:42
24.02.2026

32’069.47 CHF

Long Short

STMicroelectronics
NL0000226223

29.27

28.14

28.51

29.44

1.13

4.00

16:20
24.02.2026

23’118.08 CHF

Long Short

Philips
NL0000009538

26.71

26.34

26.67

26.83

0.37

1.40

16:16
24.02.2026

22’859.62 CHF

Long Short

Pernod Ricard
FR0000120693

84.44

83.52

84.42

84.48

0.92

1.10

14:18
24.02.2026

19’255.36 CHF

Long Short

Bouygues
FR0000120503

51.56

51.20

51.42

51.56

0.36

0.70

18:10
24.02.2026

17’965.64 CHF

Long Short

Publicis
FR0000130577

71.86

72.36

71.86

-0.50

-0.69

08:03
24.02.2026

16’469.49 CHF

Long Short

KPN
NL0000009082

4.72

4.63

4.69

4.72

0.08

1.79

17:03
24.02.2026

16’441.68 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.43

4.30

4.31

4.45

0.13

3.02

17:54
24.02.2026

16’346.05 CHF

Long Short

Cap Gemini
FR0000125338

102.30

101.85

101.00

102.30

0.45

0.44

15:52
24.02.2026

15’791.93 CHF

Long Short

Alstom
FR0010220475

29.05

29.32

28.95

29.05

-0.27

-0.92

12:31
24.02.2026

12’283.79 CHF

Long Short

Carrefour
FR0000120172

16.13

15.86

15.95

16.13

0.27

1.70

14:53
24.02.2026

10’229.62 CHF

Long Short

Accor
FR0000120404

47.73

47.76

47.73

-0.03

-0.06

09:43
24.02.2026

10’082.99 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

84.30

83.60

83.65

84.30

0.70

0.84

15:03
24.02.2026

9’408.85 CHF

Long Short

Akzo Nobel
NL0013267909

60.50

60.18

60.50

0.32

0.53

09:03
24.02.2026

9’329.08 CHF

Long Short

Renault
FR0000131906

32.56

32.25

32.18

32.62

0.31

0.96

15:34
24.02.2026

8’426.49 CHF

Long Short

Sodexo
FR0000121220

47.28

47.14

47.20

47.28

0.14

0.30

21:49
24.02.2026

6’312.75 CHF

Long Short

Randstad
NL0000379121

27.23

27.69

27.02

27.23

-0.46

-1.66

09:03
24.02.2026

4’326.06 CHF

Long Short

AIR France-KLM
FR001400J770

12.68

12.44

12.68

13.03

0.24

1.93

15:26
24.02.2026

3’150.63 CHF

Long Short

Solvay
BE0003470755

27.56

26.76

26.46

27.56

0.80

2.99

09:17
24.02.2026

2’561.81 CHF

Long Short

Proximus
BE0003810273

8.16

8.18

8.16

-0.03

-0.31

08:10
24.02.2026

2’434.75 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.40

18.84

18.40

-0.44

-2.34

09:43
24.02.2026

2’385.35 CHF

Long Short

Portugal Telecom
PTPTC0AM0009

0.08

0.00

3.13

08:07
24.02.2026

60.03 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

Suez Environnement Company
FR0010613471

0.00

00:00
01.01.0001

-

Long Short

Next CAC 70 VALOR 2039073 / ISIN NL0000446060

Marktkapitalisierung Next CAC 70