Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2459.00 | 2488.00 | 2459.00 | 2467.00 | -29.00 | -1.17 |
09:12 06.05.2025 |
241’408.75 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
488.45 | 495.00 | 488.45 | 494.00 | -6.55 | -1.32 |
10:43 06.05.2025 |
229’353.15 CHF | ||
|
L'Oréal FR0000120321 |
386.65 | 389.55 | 386.65 | 390.15 | -2.90 | -0.74 |
09:49 06.05.2025 |
194’429.74 CHF | ||
|
Shell GB00BP6MXD84 |
28.98 | 28.98 | 28.81 | 29.05 | -0.01 | -0.02 |
10:39 06.05.2025 |
162’618.09 CHF | ||
|
Airbus NL0000235190 |
156.04 | 159.10 | 156.04 | 158.68 | -3.06 | -1.92 |
09:26 06.05.2025 |
116’318.99 CHF | ||
|
Schneider Electric FR0000121972 |
210.85 | 212.80 | 210.85 | 211.90 | -1.95 | -0.92 |
10:32 06.05.2025 |
111’293.58 CHF | ||
|
EssilorLuxottica FR0000121667 |
254.50 | 256.40 | 254.50 | 257.30 | -1.90 | -0.74 |
10:12 06.05.2025 |
109’514.32 CHF | ||
|
Sanofi FR0000120578 |
95.60 | 96.50 | 95.60 | 95.60 | -0.90 | -0.93 |
08:20 06.05.2025 |
109’008.78 CHF | ||
|
AB InBev BE0974293251 |
57.20 | 58.42 | 57.20 | 57.20 | -1.22 | -2.09 |
08:09 06.05.2025 |
107’571.35 CHF | ||
|
TotalEnergies FR0000120271 |
50.99 | 50.73 | 50.46 | 51.09 | 0.26 | 0.51 |
09:32 06.05.2025 |
104’692.06 CHF | ||
|
Air Liquide FR0000120073 |
184.62 | 184.92 | 184.14 | 184.62 | -0.30 | -0.16 |
10:28 06.05.2025 |
98’984.65 CHF | ||
|
AXA FR0000120628 |
40.90 | 41.48 | 40.90 | 41.18 | -0.58 | -1.40 |
10:42 06.05.2025 |
83’514.33 CHF | ||
|
BNP Paribas FR0000131104 |
76.00 | 77.15 | 76.00 | 76.00 | -1.15 | -1.49 |
08:02 06.05.2025 |
80’508.30 CHF | ||
|
ING Group NL0011821202 |
17.99 | 18.09 | 17.99 | 18.22 | -0.10 | -0.57 |
10:20 06.05.2025 |
51’673.91 CHF | ||
|
Holcim CH0012214059 |
99.94 | 99.76 | 99.94 | 99.94 | 0.18 | 0.18 |
08:21 06.05.2025 |
51’542.03 CHF | ||
|
Crédit Agricole FR0000045072 |
16.49 | 16.63 | 16.49 | 16.49 | -0.15 | -0.87 |
08:09 06.05.2025 |
46’520.51 CHF | ||
|
Saint-Gobain FR0000125007 |
96.84 | 98.30 | 96.84 | 97.82 | -1.46 | -1.49 |
10:06 06.05.2025 |
45’479.28 CHF | ||
|
Danone FR0000120644 |
75.38 | 75.00 | 74.50 | 75.38 | 0.38 | 0.51 |
10:24 06.05.2025 |
45’130.31 CHF | ||
|
Heineken NL0000009165 |
78.60 | 78.30 | 78.60 | 78.60 | 0.30 | 0.38 |
08:06 06.05.2025 |
41’672.56 CHF | ||
|
Engie FR0010208488 |
18.09 | 18.07 | 18.09 | 18.09 | 0.02 | 0.11 |
08:01 06.05.2025 |
41’085.45 CHF | ||
|
Orange FR0000133308 |
12.76 | 12.71 | 12.76 | 12.79 | 0.05 | 0.35 |
09:03 06.05.2025 |
31’511.07 CHF | ||
|
KBC Groep BE0003565737 |
79.14 | 82.30 | 79.14 | 79.14 | -3.16 | -3.84 |
08:03 06.05.2025 |
30’567.16 CHF | ||
|
Société Générale FR0000130809 |
46.05 | 46.36 | 46.05 | 46.23 | -0.31 | -0.67 |
10:21 06.05.2025 |
30’533.67 CHF | ||
|
Pernod Ricard FR0000120693 |
95.58 | 96.04 | 95.58 | 95.58 | -0.46 | -0.48 |
08:02 06.05.2025 |
22’650.37 CHF | ||
|
Cap Gemini FR0000125338 |
141.20 | 142.50 | 141.20 | 141.20 | -1.30 | -0.91 |
08:02 06.05.2025 |
22’501.93 CHF | ||
|
Publicis FR0000130577 |
91.22 | 91.76 | 91.22 | 91.22 | -0.54 | -0.59 |
08:02 06.05.2025 |
21’428.76 CHF | ||
|
Kering FR0000121485 |
174.96 | 176.50 | 174.96 | 176.30 | -1.54 | -0.87 |
09:23 06.05.2025 |
20’156.87 CHF | ||
|
Philips NL0000009538 |
22.30 | 22.67 | 22.02 | 22.30 | -0.37 | -1.63 |
09:53 06.05.2025 |
19’426.57 CHF | ||
|
STMicroelectronics NL0000226223 |
20.50 | 20.71 | 20.50 | 20.50 | -0.21 | -1.01 |
08:01 06.05.2025 |
16’889.41 CHF | ||
|
KPN NL0000009082 |
4.06 | 4.10 | 4.06 | 4.06 | -0.04 | -0.95 |
08:09 06.05.2025 |
14’778.24 CHF | ||
|
Bouygues FR0000120503 |
37.57 | 37.63 | 37.57 | 37.57 | -0.06 | -0.16 |
08:05 06.05.2025 |
13’262.79 CHF | ||
|
Renault FR0000131906 |
47.41 | 47.45 | 47.41 | 47.41 | -0.04 | -0.08 |
08:20 06.05.2025 |
12’842.42 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.26 | 3.31 | 3.26 | 3.28 | -0.05 | -1.39 |
10:28 06.05.2025 |
12’595.19 CHF | ||
|
Accor FR0000120404 |
44.66 | 44.61 | 44.66 | 44.66 | 0.05 | 0.11 |
08:20 06.05.2025 |
9’824.28 CHF | ||
|
Akzo Nobel NL0013267909 |
58.36 | 57.10 | 58.36 | 58.36 | 1.26 | 2.21 |
08:05 06.05.2025 |
9’312.77 CHF | ||
|
Alstom FR0010220475 |
21.38 | 21.38 | 21.38 | 21.38 | 0.00 | 0.00 |
08:09 06.05.2025 |
9’274.57 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
72.20 | 71.85 | 72.20 | 72.20 | 0.35 | 0.49 |
08:02 06.05.2025 |
8’493.41 CHF | ||
|
Carrefour FR0000120172 |
13.49 | 13.66 | 13.49 | 13.49 | -0.18 | -1.28 |
08:20 06.05.2025 |
8’173.49 CHF | ||
|
Sodexo FR0000121220 |
54.95 | 55.05 | 54.95 | 54.95 | -0.10 | -0.18 |
08:03 06.05.2025 |
7’513.22 CHF | ||
|
Randstad NL0000379121 |
35.51 | 35.34 | 35.51 | 35.51 | 0.17 | 0.48 |
08:02 06.05.2025 |
5’824.24 CHF | ||
|
Solvay BE0003470755 |
33.78 | 33.06 | 33.78 | 33.78 | 0.72 | 2.18 |
08:09 06.05.2025 |
3’338.65 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
19.14 | 19.22 | 19.14 | 19.14 | -0.08 | -0.42 |
08:05 06.05.2025 |
2’535.06 CHF | ||
|
AIR France-KLM FR001400J770 |
8.26 | 8.31 | 8.26 | 8.26 | -0.05 | -0.58 |
08:02 06.05.2025 |
2’034.87 CHF | ||
|
Proximus BE0003810273 |
6.51 | 6.74 | 6.51 | 6.51 | -0.23 | -3.42 |
08:09 06.05.2025 |
2’001.55 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.42 |
08:01 06.05.2025 |
36.97 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
