Next CAC 70 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

LVMH Moet Hennessy Louis Vuitton
FR0000121014

611.60

606.50

606.10

613.60

5.10

0.84

16:49
20.10.2025

278’091.30 CHF

Long Short

Hermès
FR0000052292

2220.00

2196.00

2195.00

2233.00

24.00

1.09

17:09
20.10.2025

212’585.35 CHF

Long Short

L'Oréal
FR0000120321

391.75

392.55

391.75

393.55

-0.80

-0.20

15:36
20.10.2025

192’486.08 CHF

Long Short

Shell
GB00BP6MXD84

31.30

31.23

31.00

31.41

0.08

0.24

15:52
20.10.2025

165’397.16 CHF

Long Short

Airbus
NL0000235190

203.05

202.70

201.35

204.00

0.35

0.17

16:44
20.10.2025

146’761.67 CHF

Long Short

EssilorLuxottica
FR0000121667

314.90

309.90

314.90

5.00

1.61

16:42
20.10.2025

133’373.53 CHF

Long Short

Schneider Electric
FR0000121972

247.95

247.05

246.70

249.10

0.90

0.36

16:59
20.10.2025

128’283.56 CHF

Long Short

TotalEnergies
FR0000120271

52.44

52.66

52.24

52.80

-0.22

-0.42

17:13
20.10.2025

103’841.47 CHF

Long Short

Sanofi
FR0000120578

85.84

86.19

85.66

86.99

-0.35

-0.41

15:02
20.10.2025

97’333.81 CHF

Long Short

AB InBev
BE0974293251

53.46

53.00

53.46

53.88

0.46

0.87

16:53
20.10.2025

96’430.61 CHF

Long Short

Air Liquide
FR0000120073

173.22

171.76

171.74

173.22

1.46

0.85

17:20
20.10.2025

92’243.48 CHF

Long Short

AXA
FR0000120628

39.16

39.36

39.14

39.59

-0.20

-0.51

17:21
20.10.2025

77’646.74 CHF

Long Short

BNP Paribas
FR0000131104

69.20

74.70

67.00

75.36

-5.50

-7.36

17:28
20.10.2025

76’506.04 CHF

Long Short

ING Group
NL0011821202

20.59

20.57

20.52

20.89

0.03

0.12

16:28
20.10.2025

54’139.64 CHF

Long Short

Crédit Agricole
FR0000045072

15.90

16.53

15.90

16.51

-0.63

-3.81

11:39
20.10.2025

46’511.87 CHF

Long Short

Danone
FR0000120644

77.54

77.98

77.54

77.98

-0.44

-0.56

16:43
20.10.2025

46’347.00 CHF

Long Short

Engie
FR0010208488

19.64

19.71

19.58

19.67

-0.07

-0.33

16:17
20.10.2025

44’127.85 CHF

Long Short

Saint-Gobain
FR0000125007

90.62

88.90

89.90

90.62

1.72

1.93

16:49
20.10.2025

41’069.43 CHF

Long Short

Heineken
NL0000009165

70.76

70.06

70.66

70.76

0.70

1.00

15:55
20.10.2025

36’447.30 CHF

Long Short

KBC Groep
BE0003565737

100.40

100.85

99.60

100.40

-0.45

17:12
20.10.2025

36’334.90 CHF

Long Short

Holcim
CH0012214059

72.24

71.16

72.24

1.08

1.52

09:33
20.10.2025

35’516.19 CHF

Long Short

Orange
FR0000133308

14.20

14.30

14.20

14.50

-0.10

-0.70

16:21
20.10.2025

35’271.80 CHF

Long Short

Kering
FR0000121485

325.00

307.40

319.75

325.35

17.60

5.73

16:29
20.10.2025

35’123.97 CHF

Long Short

Société Générale
FR0000130809

52.92

53.56

52.92

53.96

-0.64

-1.19

12:41
20.10.2025

34’210.09 CHF

Long Short

Philips
NL0000009538

24.50

24.21

24.39

24.50

0.29

1.20

16:23
20.10.2025

21’342.89 CHF

Long Short

Pernod Ricard
FR0000120693

89.62

88.96

88.70

89.68

0.66

0.74

17:15
20.10.2025

20’775.29 CHF

Long Short

STMicroelectronics
NL0000226223

24.97

25.10

24.97

-0.14

-0.54

08:15
20.10.2025

20’501.57 CHF

Long Short

Publicis
FR0000130577

86.28

85.30

86.28

0.98

1.15

08:04
20.10.2025

19’963.40 CHF

Long Short

Cap Gemini
FR0000125338

124.00

121.90

124.00

2.10

1.72

08:04
20.10.2025

19’142.10 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.44

4.35

4.44

0.09

2.16

08:00
20.10.2025

16’956.17 CHF

Long Short

KPN
NL0000009082

4.11

4.03

4.10

4.16

0.08

1.99

09:09
20.10.2025

14’746.68 CHF

Long Short

Bouygues
FR0000120503

41.32

40.73

41.20

41.41

0.59

1.45

16:52
20.10.2025

14’566.22 CHF

Long Short

Akzo Nobel
NL0013267909

61.58

60.42

61.58

1.16

1.92

08:10
20.10.2025

9’681.59 CHF

Long Short

Alstom
FR0010220475

21.86

21.68

21.86

0.18

0.83

08:15
20.10.2025

9’334.70 CHF

Long Short

Accor
FR0000120404

41.78

40.79

41.78

0.99

2.43

08:02
20.10.2025

9’246.58 CHF

Long Short

Renault
FR0000131906

34.58

33.40

34.57

34.58

1.18

3.53

14:37
20.10.2025

9’176.96 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

77.40

76.80

77.40

0.60

0.78

08:04
20.10.2025

8’768.96 CHF

Long Short

Carrefour
FR0000120172

13.38

13.28

13.38

0.11

0.79

17:29
20.10.2025

8’727.48 CHF

Long Short

Sodexo
FR0000121220

54.45

54.80

54.45

-0.35

-0.64

08:02
20.10.2025

7’402.22 CHF

Long Short

Randstad
NL0000379121

37.06

36.81

37.06

0.25

0.68

08:04
20.10.2025

5’981.04 CHF

Long Short

AIR France-KLM
FR001400J770

11.76

11.84

11.76

-0.08

-0.68

08:04
20.10.2025

2’866.03 CHF

Long Short

Solvay
BE0003470755

27.44

27.78

27.44

-0.34

-1.22

09:21
20.10.2025

2’699.36 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.60

18.72

18.60

-0.12

-0.64

08:10
20.10.2025

2’427.90 CHF

Long Short

Proximus
BE0003810273

7.54

7.52

7.51

7.54

0.03

0.33

12:02
20.10.2025

2’272.61 CHF

Long Short

Portugal Telecom
PTPTC0AM0009

0.07

0.00

-1.90

08:09
20.10.2025

55.37 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

115.00

114.25

0.00

0.75

0.66

17:17
19.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

Suez Environnement Company
FR0010613471

0.00

00:00
01.01.0001

-

Long Short

Next CAC 70 VALOR 2039073 / ISIN NL0000446060

Marktkapitalisierung Next CAC 70