Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
468.10 | 471.05 | 465.60 | 481.20 | -2.95 | -0.63 |
18:14 07.04.2026 |
215’726.96 CHF | ||
|
Shell GB00BP6MXD84 |
40.42 | 40.50 | 40.42 | 41.01 | -0.09 | -0.21 |
20:22 07.04.2026 |
210’404.87 CHF | ||
|
L'Oréal FR0000120321 |
355.00 | 354.85 | 355.00 | 357.55 | 0.15 | 0.04 |
15:07 07.04.2026 |
175’953.77 CHF | ||
|
Hermès FR0000052292 |
1662.00 | 1671.50 | 1650.00 | 1707.00 | -9.50 | -0.57 |
20:10 07.04.2026 |
161’283.27 CHF | ||
|
TotalEnergies FR0000120271 |
78.99 | 79.38 | 78.49 | 80.25 | -0.39 | -0.49 |
20:07 07.04.2026 |
155’682.73 CHF | ||
|
Schneider Electric FR0000121972 |
232.70 | 232.30 | 232.70 | 238.90 | 0.40 | 0.17 |
17:42 07.04.2026 |
122’492.51 CHF | ||
|
Airbus NL0000235190 |
162.14 | 165.30 | 160.96 | 165.86 | -3.16 | -1.91 |
17:42 07.04.2026 |
119’940.62 CHF | ||
|
AB InBev BE0974293251 |
61.28 | 61.82 | 61.28 | 61.28 | -0.54 | -0.87 |
08:18 07.04.2026 |
110’685.49 CHF | ||
|
Air Liquide FR0000120073 |
181.60 | 179.88 | 180.94 | 182.64 | 1.72 | 0.96 |
19:52 07.04.2026 |
96’239.70 CHF | ||
|
Sanofi FR0000120578 |
80.86 | 82.85 | 80.28 | 83.26 | -1.99 | -2.40 |
21:01 07.04.2026 |
91’442.52 CHF | ||
|
BNP Paribas FR0000131104 |
83.29 | 83.53 | 83.29 | 84.82 | -0.24 | -0.29 |
17:32 07.04.2026 |
84’545.10 CHF | ||
|
EssilorLuxottica FR0000121667 |
194.65 | 192.65 | 191.30 | 195.15 | 2.00 | 1.04 |
11:53 07.04.2026 |
81’728.73 CHF | ||
|
AXA FR0000120628 |
40.44 | 40.14 | 40.23 | 41.11 | 0.30 | 0.75 |
18:30 07.04.2026 |
76’818.76 CHF | ||
|
Engie FR0010208488 |
28.99 | 28.87 | 28.99 | 29.07 | 0.12 | 0.42 |
18:12 07.04.2026 |
67’863.89 CHF | ||
|
ING Group NL0011821202 |
22.83 | 23.03 | 22.83 | 23.30 | -0.20 | -0.87 |
18:11 07.04.2026 |
59’299.72 CHF | ||
|
Orange FR0000133308 |
18.11 | 17.88 | 17.96 | 18.11 | 0.23 | 1.29 |
12:22 07.04.2026 |
43’881.08 CHF | ||
|
Crédit Agricole FR0000045072 |
16.44 | 16.30 | 16.44 | 16.44 | 0.14 | 0.83 |
08:00 07.04.2026 |
42’686.14 CHF | ||
|
Société Générale FR0000130809 |
65.55 | 64.50 | 64.19 | 65.67 | 1.05 | 1.63 |
12:09 07.04.2026 |
42’125.85 CHF | ||
|
Danone FR0000120644 |
69.46 | 69.54 | 69.46 | 70.32 | -0.08 | -0.12 |
20:05 07.04.2026 |
40’894.80 CHF | ||
|
KBC Groep BE0003565737 |
108.65 | 107.20 | 108.65 | 108.65 | 1.45 | 1.35 |
08:26 07.04.2026 |
39’781.91 CHF | ||
|
Holcim CH0012214059 |
72.30 | 72.28 | 72.30 | 72.30 | 0.02 | 0.03 |
08:06 07.04.2026 |
37’174.00 CHF | ||
|
Heineken NL0000009165 |
67.30 | 67.42 | 67.30 | 67.30 | -0.12 | -0.18 |
08:06 07.04.2026 |
34’981.41 CHF | ||
|
Saint-Gobain FR0000125007 |
70.50 | 70.28 | 70.50 | 72.84 | 0.22 | 0.31 |
17:17 07.04.2026 |
32’056.46 CHF | ||
|
Kering FR0000121485 |
257.45 | 260.10 | 257.45 | 266.75 | -2.65 | -1.02 |
17:22 07.04.2026 |
30’003.04 CHF | ||
|
STMicroelectronics NL0000226223 |
30.50 | 28.31 | 29.90 | 30.72 | 2.19 | 7.74 |
16:48 07.04.2026 |
23’844.95 CHF | ||
|
Philips NL0000009538 |
23.70 | 23.33 | 23.34 | 23.70 | 0.37 | 1.59 |
10:37 07.04.2026 |
20’695.20 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.70 | 4.65 | 4.69 | 4.71 | 0.05 | 1.14 |
09:59 07.04.2026 |
17’959.24 CHF | ||
|
Bouygues FR0000120503 |
50.58 | 49.59 | 50.58 | 50.58 | 0.99 | 2.00 |
10:01 07.04.2026 |
17’794.00 CHF | ||
|
KPN NL0000009082 |
4.82 | 4.74 | 4.82 | 4.82 | 0.09 | 1.84 |
08:22 07.04.2026 |
17’108.62 CHF | ||
|
Publicis FR0000130577 |
72.36 | 69.82 | 72.36 | 72.36 | 2.54 | 3.64 |
08:26 07.04.2026 |
16’772.25 CHF | ||
|
Cap Gemini FR0000125338 |
102.00 | 99.36 | 102.00 | 102.00 | 2.64 | 2.66 |
08:26 07.04.2026 |
16’106.75 CHF | ||
|
Pernod Ricard FR0000120693 |
63.02 | 62.72 | 63.02 | 63.50 | 0.30 | 0.48 |
16:53 07.04.2026 |
14’632.84 CHF | ||
|
Carrefour FR0000120172 |
16.33 | 16.03 | 16.33 | 16.33 | 0.30 | 1.87 |
09:04 07.04.2026 |
10’552.20 CHF | ||
|
Alstom FR0010220475 |
24.20 | 24.07 | 24.20 | 24.26 | 0.13 | 0.54 |
15:20 07.04.2026 |
10’345.55 CHF | ||
|
Accor FR0000120404 |
42.91 | 42.05 | 42.60 | 42.91 | 0.86 | 2.05 |
11:28 07.04.2026 |
9’202.98 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
78.50 | 76.75 | 78.50 | 78.50 | 1.75 | 2.28 |
08:26 07.04.2026 |
8’806.27 CHF | ||
|
Renault FR0000131906 |
30.14 | 30.06 | 30.06 | 30.27 | 0.08 | 0.27 |
12:45 07.04.2026 |
8’007.01 CHF | ||
|
Akzo Nobel NL0013267909 |
49.33 | 49.35 | 49.09 | 49.33 | -0.02 | -0.04 |
11:28 07.04.2026 |
7’741.83 CHF | ||
|
Sodexo FR0000121220 |
44.98 | 45.04 | 44.98 | 44.98 | -0.06 | -0.13 |
08:03 07.04.2026 |
6’093.69 CHF | ||
|
Randstad NL0000379121 |
22.21 | 22.66 | 22.21 | 22.21 | -0.45 | -1.99 |
08:26 07.04.2026 |
3’624.63 CHF | ||
|
Solvay BE0003470755 |
26.40 | 26.14 | 26.40 | 26.40 | 0.26 | 0.99 |
08:22 07.04.2026 |
2’573.64 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.78 | 18.22 | 18.78 | 18.78 | 0.56 | 3.07 |
10:01 07.04.2026 |
2’438.93 CHF | ||
|
AIR France-KLM FR001400J770 |
9.01 | 8.97 | 9.00 | 9.01 | 0.03 | 0.38 |
11:05 07.04.2026 |
2’172.42 CHF | ||
|
Proximus BE0003810273 |
6.89 | 6.94 | 6.89 | 6.89 | -0.06 | -0.79 |
08:18 07.04.2026 |
2’081.96 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 1.87 |
08:26 07.04.2026 |
59.75 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
