Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
611.00 | 606.50 | 606.10 | 613.60 | 4.50 | 0.74 |
20:04 20.10.2025 |
278’091.30 CHF | ||
Hermès FR0000052292 |
2236.00 | 2196.00 | 2195.00 | 2236.00 | 40.00 | 1.82 |
19:56 20.10.2025 |
212’585.35 CHF | ||
L'Oréal FR0000120321 |
391.75 | 392.55 | 391.75 | 393.55 | -0.80 | -0.20 |
15:36 20.10.2025 |
192’486.08 CHF | ||
Shell GB00BP6MXD84 |
31.04 | 31.23 | 31.00 | 31.41 | -0.19 | -0.59 |
17:38 20.10.2025 |
165’397.16 CHF | ||
Airbus NL0000235190 |
203.55 | 202.70 | 201.35 | 204.05 | 0.85 | 0.42 |
19:21 20.10.2025 |
146’761.67 CHF | ||
EssilorLuxottica FR0000121667 |
315.90 | 309.90 | 309.90 | 315.90 | 6.00 | 1.94 |
18:27 20.10.2025 |
133’373.53 CHF | ||
Schneider Electric FR0000121972 |
247.95 | 247.05 | 246.70 | 249.10 | 0.90 | 0.36 |
16:59 20.10.2025 |
128’283.56 CHF | ||
TotalEnergies FR0000120271 |
52.19 | 52.66 | 52.19 | 52.80 | -0.47 | -0.89 |
18:52 20.10.2025 |
103’841.47 CHF | ||
Sanofi FR0000120578 |
86.60 | 86.19 | 85.66 | 86.99 | 0.41 | 0.48 |
19:56 20.10.2025 |
97’333.81 CHF | ||
AB InBev BE0974293251 |
53.46 | 53.00 | 53.46 | 53.88 | 0.46 | 0.87 |
16:53 20.10.2025 |
96’430.61 CHF | ||
Air Liquide FR0000120073 |
173.22 | 171.76 | 171.74 | 173.22 | 1.46 | 0.85 |
17:20 20.10.2025 |
92’243.48 CHF | ||
AXA FR0000120628 |
39.19 | 39.36 | 39.14 | 39.59 | -0.17 | -0.43 |
18:36 20.10.2025 |
77’646.74 CHF | ||
BNP Paribas FR0000131104 |
69.85 | 74.70 | 67.00 | 75.36 | -4.85 | -6.49 |
18:51 20.10.2025 |
76’506.04 CHF | ||
ING Group NL0011821202 |
20.59 | 20.57 | 20.52 | 20.89 | 0.03 | 0.12 |
16:28 20.10.2025 |
54’139.64 CHF | ||
Crédit Agricole FR0000045072 |
15.90 | 16.53 | 15.90 | 16.51 | -0.63 | -3.81 |
11:39 20.10.2025 |
46’511.87 CHF | ||
Danone FR0000120644 |
77.54 | 77.98 | 77.54 | 77.98 | -0.44 | -0.56 |
16:43 20.10.2025 |
46’347.00 CHF | ||
Engie FR0010208488 |
19.64 | 19.71 | 19.58 | 19.67 | -0.07 | -0.33 |
16:17 20.10.2025 |
44’127.85 CHF | ||
Saint-Gobain FR0000125007 |
90.62 | 88.90 | 89.90 | 90.62 | 1.72 | 1.93 |
16:49 20.10.2025 |
41’069.43 CHF | ||
Heineken NL0000009165 |
70.76 | 70.06 | 70.66 | 70.76 | 0.70 | 1.00 |
15:55 20.10.2025 |
36’447.30 CHF | ||
KBC Groep BE0003565737 |
100.40 | 100.85 | 99.60 | 100.40 | -0.45 | -0.45 |
17:12 20.10.2025 |
36’334.90 CHF | ||
Holcim CH0012214059 |
72.24 | 71.16 | 72.24 | 72.24 | 1.08 | 1.52 |
09:33 20.10.2025 |
35’516.19 CHF | ||
Orange FR0000133308 |
14.20 | 14.30 | 14.20 | 14.50 | -0.10 | -0.70 |
16:21 20.10.2025 |
35’271.80 CHF | ||
Kering FR0000121485 |
324.70 | 307.40 | 319.75 | 325.35 | 17.30 | 5.63 |
17:29 20.10.2025 |
35’123.97 CHF | ||
Société Générale FR0000130809 |
52.92 | 53.56 | 52.92 | 53.96 | -0.64 | -1.19 |
12:41 20.10.2025 |
34’210.09 CHF | ||
Philips NL0000009538 |
24.50 | 24.21 | 24.39 | 24.50 | 0.29 | 1.20 |
16:23 20.10.2025 |
21’342.89 CHF | ||
Pernod Ricard FR0000120693 |
89.62 | 88.96 | 88.70 | 89.68 | 0.66 | 0.74 |
17:15 20.10.2025 |
20’775.29 CHF | ||
STMicroelectronics NL0000226223 |
24.97 | 25.10 | 24.97 | 24.97 | -0.14 | -0.54 |
08:15 20.10.2025 |
20’501.57 CHF | ||
Publicis FR0000130577 |
86.28 | 85.30 | 86.28 | 86.28 | 0.98 | 1.15 |
08:04 20.10.2025 |
19’963.40 CHF | ||
Cap Gemini FR0000125338 |
124.00 | 121.90 | 124.00 | 124.00 | 2.10 | 1.72 |
08:04 20.10.2025 |
19’142.10 CHF | ||
Grupo EDP PTEDP0AM0009 |
4.44 | 4.35 | 4.44 | 4.44 | 0.09 | 2.16 |
08:00 20.10.2025 |
16’956.17 CHF | ||
KPN NL0000009082 |
4.11 | 4.03 | 4.10 | 4.16 | 0.08 | 1.99 |
09:09 20.10.2025 |
14’746.68 CHF | ||
Bouygues FR0000120503 |
41.32 | 40.73 | 41.20 | 41.41 | 0.59 | 1.45 |
16:52 20.10.2025 |
14’566.22 CHF | ||
Akzo Nobel NL0013267909 |
61.58 | 60.42 | 61.58 | 61.58 | 1.16 | 1.92 |
08:10 20.10.2025 |
9’681.59 CHF | ||
Alstom FR0010220475 |
21.86 | 21.68 | 21.86 | 21.86 | 0.18 | 0.83 |
08:15 20.10.2025 |
9’334.70 CHF | ||
Accor FR0000120404 |
41.78 | 40.79 | 41.78 | 41.78 | 0.99 | 2.43 |
08:02 20.10.2025 |
9’246.58 CHF | ||
Renault FR0000131906 |
34.58 | 33.40 | 34.57 | 34.58 | 1.18 | 3.53 |
14:37 20.10.2025 |
9’176.96 CHF | ||
Groupe Bruxelles Lambert BE0003797140 |
77.40 | 76.80 | 77.40 | 77.40 | 0.60 | 0.78 |
08:04 20.10.2025 |
8’768.96 CHF | ||
Carrefour FR0000120172 |
13.38 | 13.28 | 13.38 | 13.38 | 0.11 | 0.79 |
17:29 20.10.2025 |
8’727.48 CHF | ||
Sodexo FR0000121220 |
54.45 | 54.80 | 54.45 | 54.45 | -0.35 | -0.64 |
08:02 20.10.2025 |
7’402.22 CHF | ||
Randstad NL0000379121 |
37.06 | 36.81 | 37.06 | 37.06 | 0.25 | 0.68 |
08:04 20.10.2025 |
5’981.04 CHF | ||
AIR France-KLM FR001400J770 |
11.76 | 11.84 | 11.76 | 11.76 | -0.08 | -0.68 |
08:04 20.10.2025 |
2’866.03 CHF | ||
Solvay BE0003470755 |
27.44 | 27.78 | 27.44 | 27.44 | -0.34 | -1.22 |
09:21 20.10.2025 |
2’699.36 CHF | ||
Lagardere S.C.A. FR0000130213 |
18.60 | 18.72 | 18.60 | 18.60 | -0.12 | -0.64 |
08:10 20.10.2025 |
2’427.90 CHF | ||
Proximus BE0003810273 |
7.54 | 7.52 | 7.51 | 7.54 | 0.03 | 0.33 |
12:02 20.10.2025 |
2’272.61 CHF | ||
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -1.90 |
08:09 20.10.2025 |
55.37 CHF | ||
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |