Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
494.60 | 493.30 | 488.85 | 499.20 | 1.30 | 0.26 |
15:20 29.06.2026 |
225’676.10 CHF | ||
|
L'Oréal FR0000120321 |
389.05 | 387.35 | 386.85 | 389.10 | 1.70 | 0.44 |
14:42 29.06.2026 |
190’030.49 CHF | ||
|
Shell GB00BP6MXD84 |
33.87 | 33.77 | 33.43 | 33.91 | 0.10 | 0.30 |
15:31 29.06.2026 |
172’722.01 CHF | ||
|
Hermès FR0000052292 |
1623.00 | 1621.00 | 1623.00 | 1655.00 | 2.00 | 0.12 |
12:48 29.06.2026 |
157’218.19 CHF | ||
|
Schneider Electric FR0000121972 |
275.65 | 274.25 | 275.25 | 280.00 | 1.40 | 0.51 |
14:08 29.06.2026 |
143’142.33 CHF | ||
|
TotalEnergies FR0000120271 |
68.58 | 67.87 | 68.10 | 68.66 | 0.71 | 1.05 |
14:27 29.06.2026 |
140’043.60 CHF | ||
|
Airbus NL0000235190 |
189.96 | 191.84 | 189.30 | 192.70 | -1.88 | -0.98 |
15:00 29.06.2026 |
139’331.07 CHF | ||
|
AB InBev BE0974293251 |
73.80 | 74.46 | 73.64 | 74.54 | -0.66 | -0.89 |
12:40 29.06.2026 |
134’362.67 CHF | ||
|
BNP Paribas FR0000131104 |
101.16 | 102.22 | 100.08 | 101.22 | -1.06 | -1.04 |
12:34 29.06.2026 |
102’598.09 CHF | ||
|
Air Liquide FR0000120073 |
172.58 | 172.48 | 171.36 | 172.58 | 0.10 | 0.06 |
14:54 29.06.2026 |
101’487.92 CHF | ||
|
Sanofi FR0000120578 |
75.51 | 74.65 | 74.94 | 75.88 | 0.86 | 1.15 |
14:51 29.06.2026 |
83’232.45 CHF | ||
|
AXA FR0000120628 |
43.74 | 43.07 | 43.33 | 43.82 | 0.67 | 1.56 |
14:39 29.06.2026 |
82’293.24 CHF | ||
|
EssilorLuxottica FR0000121667 |
165.30 | 166.55 | 164.30 | 170.20 | -1.25 | -0.75 |
14:40 29.06.2026 |
72’196.43 CHF | ||
|
ING Group NL0011821202 |
27.17 | 27.21 | 27.17 | 27.35 | -0.04 | -0.13 |
14:44 29.06.2026 |
72’178.52 CHF | ||
|
Engie FR0010208488 |
27.20 | 26.94 | 27.20 | 27.20 | 0.26 | 0.97 |
10:37 29.06.2026 |
63’954.44 CHF | ||
|
STMicroelectronics NL0000226223 |
63.41 | 62.69 | 62.68 | 64.71 | 0.72 | 1.15 |
15:37 29.06.2026 |
51’315.40 CHF | ||
|
Société Générale FR0000130809 |
77.00 | 76.75 | 76.79 | 77.00 | 0.25 | 0.33 |
08:48 29.06.2026 |
49’813.60 CHF | ||
|
Crédit Agricole FR0000045072 |
17.75 | 17.62 | 17.75 | 17.75 | 0.14 | 0.77 |
08:01 29.06.2026 |
45’683.96 CHF | ||
|
KBC Groep BE0003565737 |
117.10 | 116.90 | 117.05 | 117.10 | 0.20 | 0.17 |
14:20 29.06.2026 |
42’897.08 CHF | ||
|
Danone FR0000120644 |
72.14 | 72.28 | 71.76 | 72.14 | -0.14 | -0.19 |
14:40 29.06.2026 |
42’711.12 CHF | ||
|
Orange FR0000133308 |
16.95 | 17.01 | 16.95 | 17.02 | -0.06 | -0.35 |
14:56 29.06.2026 |
41’635.46 CHF | ||
|
Holcim CH0012214059 |
79.18 | 82.48 | 79.18 | 80.80 | -3.30 | -4.00 |
15:33 29.06.2026 |
41’515.09 CHF | ||
|
Heineken NL0000009165 |
73.62 | 72.54 | 73.62 | 73.62 | 1.08 | 1.49 |
08:01 29.06.2026 |
37’536.56 CHF | ||
|
Saint-Gobain FR0000125007 |
79.00 | 79.96 | 78.96 | 80.76 | -0.96 | -1.20 |
14:23 29.06.2026 |
36’627.31 CHF | ||
|
Kering FR0000121485 |
265.60 | 268.05 | 265.60 | 265.60 | -2.45 | -0.91 |
09:30 29.06.2026 |
30’201.47 CHF | ||
|
Philips NL0000009538 |
23.86 | 23.94 | 23.70 | 23.86 | -0.08 | -0.33 |
09:46 29.06.2026 |
21’400.36 CHF | ||
|
Publicis FR0000130577 |
86.92 | 85.88 | 86.92 | 86.92 | 1.04 | 1.21 |
08:06 29.06.2026 |
20’041.91 CHF | ||
|
Bouygues FR0000120503 |
49.02 | 50.16 | 49.02 | 49.02 | -1.14 | -2.27 |
09:30 29.06.2026 |
17’712.42 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.55 | 4.50 | 4.43 | 4.55 | 0.05 | 1.16 |
13:50 29.06.2026 |
17’008.09 CHF | ||
|
KPN NL0000009082 |
4.49 | 4.48 | 4.49 | 4.49 | 0.01 | 0.20 |
08:26 29.06.2026 |
15’755.42 CHF | ||
|
Pernod Ricard FR0000120693 |
65.26 | 66.10 | 65.26 | 65.68 | -0.84 | -1.27 |
10:38 29.06.2026 |
15’310.51 CHF | ||
|
Cap Gemini FR0000125338 |
89.92 | 87.32 | 89.92 | 89.92 | 2.60 | 2.98 |
08:06 29.06.2026 |
14’039.71 CHF | ||
|
Accor FR0000120404 |
50.16 | 50.00 | 50.16 | 50.16 | 0.16 | 0.32 |
09:30 29.06.2026 |
10’928.24 CHF | ||
|
Carrefour FR0000120172 |
16.37 | 16.38 | 16.31 | 16.38 | -0.01 | -0.03 |
10:15 29.06.2026 |
10’672.52 CHF | ||
|
Akzo Nobel NL0013267909 |
60.14 | 60.58 | 60.14 | 60.14 | -0.44 | -0.73 |
09:30 29.06.2026 |
9’518.76 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
78.95 | 78.30 | 78.95 | 78.95 | 0.65 | 0.83 |
08:06 29.06.2026 |
8’552.57 CHF | ||
|
Renault FR0000131906 |
25.79 | 25.90 | 25.65 | 26.00 | -0.11 | -0.42 |
15:34 29.06.2026 |
6’969.02 CHF | ||
|
Sodexo FR0000121220 |
51.20 | 50.95 | 51.20 | 51.20 | 0.25 | 0.49 |
08:07 29.06.2026 |
6’893.61 CHF | ||
|
Alstom FR0010220475 |
15.28 | 15.38 | 15.15 | 15.28 | -0.10 | -0.65 |
13:48 29.06.2026 |
6’562.20 CHF | ||
|
Randstad NL0000379121 |
25.98 | 24.99 | 25.98 | 25.98 | 0.99 | 3.96 |
08:06 29.06.2026 |
4’216.94 CHF | ||
|
AIR France-KLM FR001400J770 |
13.82 | 13.83 | 13.82 | 13.82 | -0.01 | -0.07 |
08:04 29.06.2026 |
3’386.18 CHF | ||
|
Solvay BE0003470755 |
26.70 | 26.60 | 26.70 | 26.74 | 0.10 | 0.38 |
09:14 29.06.2026 |
2’586.29 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.98 | 19.16 | 18.98 | 18.98 | -0.18 | -0.94 |
09:30 29.06.2026 |
2’519.45 CHF | ||
|
Proximus BE0003810273 |
6.10 | 6.13 | 6.10 | 6.10 | -0.03 | -0.49 |
09:04 29.06.2026 |
1’813.12 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 3.69 |
08:06 29.06.2026 |
59.88 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
