Next CAC 70 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

LVMH Moet Hennessy Louis Vuitton
FR0000121014

474.00

471.05

465.60

481.20

2.95

0.63

21:46
07.04.2026

215’726.96 CHF

Long Short

Shell
GB00BP6MXD84

40.42

40.50

40.42

41.01

-0.09

-0.21

20:22
07.04.2026

210’404.87 CHF

Long Short

L'Oréal
FR0000120321

355.00

354.85

355.00

357.55

0.15

0.04

15:07
07.04.2026

175’953.77 CHF

Long Short

Hermès
FR0000052292

1662.00

1671.50

1650.00

1707.00

-9.50

-0.57

20:10
07.04.2026

161’283.27 CHF

Long Short

TotalEnergies
FR0000120271

78.99

79.38

78.49

80.25

-0.39

-0.49

20:07
07.04.2026

155’682.73 CHF

Long Short

Schneider Electric
FR0000121972

232.70

232.30

232.70

238.90

0.40

0.17

17:42
07.04.2026

122’492.51 CHF

Long Short

Airbus
NL0000235190

164.42

165.30

160.96

165.86

-0.88

-0.53

21:51
07.04.2026

119’940.62 CHF

Long Short

AB InBev
BE0974293251

61.28

61.82

61.28

-0.54

-0.87

08:18
07.04.2026

110’685.49 CHF

Long Short

Air Liquide
FR0000120073

181.60

179.88

180.94

182.64

1.72

0.96

19:52
07.04.2026

96’239.70 CHF

Long Short

Sanofi
FR0000120578

80.86

82.85

80.28

83.26

-1.99

-2.40

21:01
07.04.2026

91’442.52 CHF

Long Short

BNP Paribas
FR0000131104

83.29

83.53

83.29

84.82

-0.24

-0.29

17:32
07.04.2026

84’545.10 CHF

Long Short

EssilorLuxottica
FR0000121667

194.65

192.65

191.30

195.15

2.00

1.04

11:53
07.04.2026

81’728.73 CHF

Long Short

AXA
FR0000120628

40.44

40.14

40.23

41.11

0.30

0.75

18:30
07.04.2026

76’818.76 CHF

Long Short

Engie
FR0010208488

28.99

28.87

28.99

29.07

0.12

0.42

18:12
07.04.2026

67’863.89 CHF

Long Short

ING Group
NL0011821202

22.83

23.03

22.83

23.30

-0.20

-0.87

18:11
07.04.2026

59’299.72 CHF

Long Short

Orange
FR0000133308

18.11

17.88

17.96

18.11

0.23

1.29

12:22
07.04.2026

43’881.08 CHF

Long Short

Crédit Agricole
FR0000045072

16.44

16.30

16.44

0.14

0.83

08:00
07.04.2026

42’686.14 CHF

Long Short

Société Générale
FR0000130809

65.55

64.50

64.19

65.67

1.05

1.63

12:09
07.04.2026

42’125.85 CHF

Long Short

Danone
FR0000120644

69.46

69.54

69.46

70.32

-0.08

-0.12

20:05
07.04.2026

40’894.80 CHF

Long Short

KBC Groep
BE0003565737

108.65

107.20

108.65

1.45

1.35

08:26
07.04.2026

39’781.91 CHF

Long Short

Holcim
CH0012214059

72.30

72.28

72.30

0.02

0.03

08:06
07.04.2026

37’174.00 CHF

Long Short

Heineken
NL0000009165

67.30

67.42

67.30

-0.12

-0.18

08:06
07.04.2026

34’981.41 CHF

Long Short

Saint-Gobain
FR0000125007

70.50

70.28

70.50

72.84

0.22

0.31

17:17
07.04.2026

32’056.46 CHF

Long Short

Kering
FR0000121485

257.45

260.10

257.45

266.75

-2.65

-1.02

17:22
07.04.2026

30’003.04 CHF

Long Short

STMicroelectronics
NL0000226223

30.74

28.31

29.90

30.74

2.43

8.58

21:51
07.04.2026

23’844.95 CHF

Long Short

Philips
NL0000009538

23.70

23.33

23.34

23.70

0.37

1.59

10:37
07.04.2026

20’695.20 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.70

4.65

4.69

4.71

0.05

1.14

09:59
07.04.2026

17’959.24 CHF

Long Short

Bouygues
FR0000120503

50.58

49.59

50.58

0.99

2.00

10:01
07.04.2026

17’794.00 CHF

Long Short

KPN
NL0000009082

4.91

4.74

4.82

4.91

0.17

3.61

21:46
07.04.2026

17’108.62 CHF

Long Short

Publicis
FR0000130577

72.36

69.82

72.36

2.54

3.64

08:26
07.04.2026

16’772.25 CHF

Long Short

Cap Gemini
FR0000125338

102.00

99.36

102.00

2.64

2.66

08:26
07.04.2026

16’106.75 CHF

Long Short

Pernod Ricard
FR0000120693

63.02

62.72

63.02

63.50

0.30

0.48

16:53
07.04.2026

14’632.84 CHF

Long Short

Carrefour
FR0000120172

16.33

16.03

16.33

0.30

1.87

09:04
07.04.2026

10’552.20 CHF

Long Short

Alstom
FR0010220475

24.20

24.07

24.20

24.26

0.13

0.54

15:20
07.04.2026

10’345.55 CHF

Long Short

Accor
FR0000120404

42.91

42.05

42.60

42.91

0.86

2.05

11:28
07.04.2026

9’202.98 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

78.50

76.75

78.50

1.75

2.28

08:26
07.04.2026

8’806.27 CHF

Long Short

Renault
FR0000131906

30.14

30.06

30.27

0.08

0.27

12:45
07.04.2026

8’007.01 CHF

Long Short

Akzo Nobel
NL0013267909

48.91

49.35

48.91

49.33

-0.44

-0.89

21:47
07.04.2026

7’741.83 CHF

Long Short

Sodexo
FR0000121220

45.02

45.04

44.98

45.02

-0.02

-0.04

21:49
07.04.2026

6’093.69 CHF

Long Short

Randstad
NL0000379121

22.21

22.66

22.21

-0.45

-1.99

08:26
07.04.2026

3’624.63 CHF

Long Short

Solvay
BE0003470755

26.40

26.14

26.40

0.26

0.99

08:22
07.04.2026

2’573.64 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.78

18.22

18.78

0.56

3.07

10:01
07.04.2026

2’438.93 CHF

Long Short

AIR France-KLM
FR001400J770

9.01

8.97

9.00

9.01

0.03

0.38

11:05
07.04.2026

2’172.42 CHF

Long Short

Proximus
BE0003810273

6.89

6.94

6.89

-0.06

-0.79

08:18
07.04.2026

2’081.96 CHF

Long Short

Portugal Telecom
PTPTC0AM0009

0.08

0.00

1.87

08:26
07.04.2026

59.75 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

Suez Environnement Company
FR0010613471

0.00

00:00
01.01.0001

-

Long Short

Next CAC 70 VALOR 2039073 / ISIN NL0000446060

Marktkapitalisierung Next CAC 70