Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2427.00 | 2383.00 | 2427.00 | 2427.00 | 44.00 | 1.85 |
08:19 29.05.2025 |
233’492.44 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
481.25 | 485.55 | 479.55 | 501.00 | -4.30 | -0.89 |
17:34 29.05.2025 |
225’829.02 CHF | ||
|
L'Oréal FR0000120321 |
368.90 | 367.40 | 368.90 | 368.90 | 1.50 | 0.41 |
08:19 29.05.2025 |
183’151.07 CHF | ||
|
Shell GB00BP6MXD84 |
29.18 | 29.23 | 29.18 | 29.51 | -0.05 | -0.17 |
17:04 29.05.2025 |
162’829.37 CHF | ||
|
Airbus NL0000235190 |
163.12 | 162.38 | 162.64 | 165.44 | 0.74 | 0.46 |
19:48 29.05.2025 |
119’558.29 CHF | ||
|
Schneider Electric FR0000121972 |
221.90 | 223.60 | 221.90 | 228.65 | -1.70 | -0.76 |
18:40 29.05.2025 |
116’517.01 CHF | ||
|
AB InBev BE0974293251 |
62.02 | 62.00 | 62.02 | 62.02 | 0.02 | 0.03 |
08:19 29.05.2025 |
114’564.87 CHF | ||
|
TotalEnergies FR0000120271 |
51.40 | 51.90 | 51.40 | 52.16 | -0.50 | -0.96 |
16:34 29.05.2025 |
107’263.56 CHF | ||
|
EssilorLuxottica FR0000121667 |
250.00 | 248.50 | 249.80 | 250.00 | 1.50 | 0.60 |
12:06 29.05.2025 |
105’775.97 CHF | ||
|
Sanofi FR0000120578 |
91.66 | 92.52 | 91.66 | 92.70 | -0.86 | -0.93 |
18:33 29.05.2025 |
105’543.39 CHF | ||
|
Air Liquide FR0000120073 |
182.00 | 183.94 | 182.00 | 184.10 | -1.94 | -1.05 |
15:32 29.05.2025 |
98’500.38 CHF | ||
|
AXA FR0000120628 |
41.70 | 41.04 | 41.24 | 41.70 | 0.66 | 1.61 |
19:11 29.05.2025 |
83’581.56 CHF | ||
|
BNP Paribas FR0000131104 |
76.92 | 76.65 | 76.92 | 77.34 | 0.27 | 0.35 |
16:49 29.05.2025 |
80’913.25 CHF | ||
|
ING Group NL0011821202 |
18.85 | 18.61 | 18.76 | 18.85 | 0.24 | 1.28 |
18:51 29.05.2025 |
53’000.07 CHF | ||
|
Holcim CH0012214059 |
101.05 | 100.65 | 101.05 | 101.05 | 0.40 | 0.40 |
09:07 29.05.2025 |
51’453.91 CHF | ||
|
Saint-Gobain FR0000125007 |
100.90 | 100.55 | 100.90 | 100.90 | 0.35 | 0.35 |
08:19 29.05.2025 |
46’548.13 CHF | ||
|
Danone FR0000120644 |
75.06 | 75.40 | 75.06 | 75.64 | -0.34 | -0.45 |
18:04 29.05.2025 |
45’538.66 CHF | ||
|
Crédit Agricole FR0000045072 |
16.07 | 16.09 | 16.07 | 16.18 | -0.02 | -0.12 |
09:18 29.05.2025 |
45’114.05 CHF | ||
|
Engie FR0010208488 |
18.85 | 18.85 | 18.85 | 18.93 | 0.00 | 0.00 |
13:15 29.05.2025 |
43’090.90 CHF | ||
|
Heineken NL0000009165 |
77.62 | 76.98 | 77.62 | 77.62 | 0.64 | 0.83 |
08:46 29.05.2025 |
40’715.16 CHF | ||
|
Orange FR0000133308 |
13.14 | 13.18 | 13.13 | 13.26 | -0.04 | -0.30 |
13:55 29.05.2025 |
32’722.38 CHF | ||
|
KBC Groep BE0003565737 |
87.46 | 87.04 | 87.46 | 87.46 | 0.42 | 0.48 |
08:19 29.05.2025 |
32’146.11 CHF | ||
|
Société Générale FR0000130809 |
48.22 | 47.91 | 48.22 | 48.22 | 0.31 | 0.65 |
08:19 29.05.2025 |
31’429.12 CHF | ||
|
Cap Gemini FR0000125338 |
149.25 | 148.40 | 149.25 | 149.25 | 0.85 | 0.57 |
08:19 29.05.2025 |
23’535.77 CHF | ||
|
Publicis FR0000130577 |
96.28 | 96.78 | 96.28 | 96.28 | -0.50 | -0.52 |
08:19 29.05.2025 |
22’403.46 CHF | ||
|
Pernod Ricard FR0000120693 |
91.16 | 91.90 | 91.16 | 93.24 | -0.74 | -0.81 |
18:07 29.05.2025 |
21’569.14 CHF | ||
|
Kering FR0000121485 |
173.42 | 174.06 | 173.42 | 177.10 | -0.64 | -0.37 |
19:38 29.05.2025 |
19’895.00 CHF | ||
|
STMicroelectronics NL0000226223 |
22.49 | 22.30 | 22.49 | 22.49 | 0.19 | 0.85 |
08:19 29.05.2025 |
18’524.93 CHF | ||
|
Philips NL0000009538 |
20.67 | 20.33 | 20.57 | 20.67 | 0.34 | 1.67 |
08:26 29.05.2025 |
17’590.60 CHF | ||
|
KPN NL0000009082 |
4.17 | 4.14 | 4.17 | 4.17 | 0.03 | 0.72 |
08:02 29.05.2025 |
15’046.20 CHF | ||
|
Bouygues FR0000120503 |
38.79 | 39.11 | 38.79 | 39.30 | -0.32 | -0.82 |
15:41 29.05.2025 |
13’680.54 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.53 | 3.52 | 3.53 | 3.53 | 0.01 | 0.31 |
08:07 29.05.2025 |
13’515.20 CHF | ||
|
Renault FR0000131906 |
46.47 | 46.49 | 46.20 | 46.85 | -0.02 | -0.04 |
12:13 29.05.2025 |
12’482.16 CHF | ||
|
Accor FR0000120404 |
47.02 | 46.71 | 47.02 | 47.02 | 0.31 | 0.66 |
08:01 29.05.2025 |
10’236.68 CHF | ||
|
Carrefour FR0000120172 |
14.22 | 14.43 | 14.20 | 14.62 | -0.21 | -1.46 |
17:21 29.05.2025 |
9’490.90 CHF | ||
|
Akzo Nobel NL0013267909 |
59.84 | 59.24 | 59.84 | 59.84 | 0.60 | 1.01 |
08:04 29.05.2025 |
9’470.12 CHF | ||
|
Alstom FR0010220475 |
19.65 | 19.69 | 19.65 | 19.65 | -0.04 | -0.18 |
08:19 29.05.2025 |
8’488.67 CHF | ||
|
Sodexo FR0000121220 |
60.60 | 61.20 | 60.60 | 61.35 | -0.60 | -0.98 |
19:49 29.05.2025 |
8’371.23 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
72.30 | 71.85 | 72.30 | 72.30 | 0.45 | 0.63 |
08:19 29.05.2025 |
8’080.18 CHF | ||
|
Randstad NL0000379121 |
37.11 | 37.28 | 37.11 | 37.11 | -0.17 | -0.46 |
08:19 29.05.2025 |
6’039.97 CHF | ||
|
Solvay BE0003470755 |
29.30 | 30.00 | 29.30 | 29.30 | -0.70 | -2.33 |
08:02 29.05.2025 |
2’863.09 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.65 | 20.50 | 20.65 | 20.65 | 0.15 | 0.73 |
08:04 29.05.2025 |
2’705.89 CHF | ||
|
Proximus BE0003810273 |
7.40 | 7.50 | 7.40 | 7.40 | -0.10 | -1.27 |
08:19 29.05.2025 |
2’281.83 CHF | ||
|
AIR France-KLM FR001400J770 |
9.47 | 9.25 | 9.20 | 9.47 | 0.22 | 2.42 |
15:50 29.05.2025 |
2’250.53 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.05 | 0.06 | 0.06 | 0.00 | 1.83 |
08:19 29.05.2025 |
42.74 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
