Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
474.25 | 483.40 | 471.00 | 478.45 | -9.15 | -1.89 |
20:06 17.03.2026 |
215’301.93 CHF | ||
|
Shell GB00BP6MXD84 |
39.80 | 39.03 | 39.28 | 40.36 | 0.77 | 1.96 |
19:40 17.03.2026 |
201’613.67 CHF | ||
|
Hermès FR0000052292 |
1858.50 | 1868.50 | 1858.50 | 1873.50 | -10.00 | -0.54 |
11:42 17.03.2026 |
178’373.26 CHF | ||
|
L'Oréal FR0000120321 |
352.40 | 351.55 | 349.75 | 354.30 | 0.85 | 0.24 |
17:23 17.03.2026 |
169’727.56 CHF | ||
|
TotalEnergies FR0000120271 |
74.38 | 71.80 | 71.98 | 74.50 | 2.58 | 3.59 |
19:55 17.03.2026 |
139’291.34 CHF | ||
|
Schneider Electric FR0000121972 |
250.70 | 248.75 | 248.00 | 253.40 | 1.95 | 0.78 |
17:59 17.03.2026 |
126’687.63 CHF | ||
|
Airbus NL0000235190 |
170.52 | 170.30 | 168.72 | 172.10 | 0.22 | 0.13 |
19:26 17.03.2026 |
121’153.44 CHF | ||
|
AB InBev BE0974293251 |
63.08 | 63.94 | 62.96 | 63.46 | -0.86 | -1.35 |
17:46 17.03.2026 |
112’449.41 CHF | ||
|
Air Liquide FR0000120073 |
172.48 | 172.84 | 172.32 | 173.26 | -0.36 | -0.21 |
19:32 17.03.2026 |
90’102.55 CHF | ||
|
EssilorLuxottica FR0000121667 |
204.40 | 204.70 | 201.60 | 204.40 | -0.30 | -0.15 |
18:22 17.03.2026 |
85’519.57 CHF | ||
|
BNP Paribas FR0000131104 |
85.90 | 85.13 | 84.63 | 87.04 | 0.77 | 0.90 |
19:26 17.03.2026 |
84’611.89 CHF | ||
|
Sanofi FR0000120578 |
77.10 | 76.57 | 76.98 | 77.42 | 0.53 | 0.69 |
18:43 17.03.2026 |
83’150.82 CHF | ||
|
AXA FR0000120628 |
39.20 | 38.49 | 38.27 | 39.20 | 0.71 | 1.84 |
16:46 17.03.2026 |
71’322.58 CHF | ||
|
Engie FR0010208488 |
28.47 | 27.83 | 27.64 | 28.47 | 0.64 | 2.30 |
18:33 17.03.2026 |
63’755.13 CHF | ||
|
ING Group NL0011821202 |
22.53 | 22.55 | 22.39 | 22.81 | -0.02 | -0.09 |
17:19 17.03.2026 |
57’173.33 CHF | ||
|
Orange FR0000133308 |
17.67 | 17.59 | 17.46 | 17.67 | 0.09 | 0.48 |
13:33 17.03.2026 |
42’273.33 CHF | ||
|
Danone FR0000120644 |
72.56 | 72.90 | 72.56 | 72.56 | -0.34 | -0.47 |
08:33 17.03.2026 |
42’223.67 CHF | ||
|
Crédit Agricole FR0000045072 |
16.51 | 16.51 | 16.20 | 16.51 | 0.00 | 0.00 |
10:39 17.03.2026 |
41’958.97 CHF | ||
|
Société Générale FR0000130809 |
65.76 | 64.92 | 64.60 | 66.14 | 0.84 | 1.29 |
16:51 17.03.2026 |
41’834.20 CHF | ||
|
KBC Groep BE0003565737 |
105.70 | 107.00 | 105.70 | 105.70 | -1.30 | -1.21 |
08:07 17.03.2026 |
38’092.70 CHF | ||
|
Heineken NL0000009165 |
70.66 | 71.66 | 70.66 | 70.66 | -1.00 | -1.40 |
08:03 17.03.2026 |
36’048.69 CHF | ||
|
Holcim CH0012214059 |
71.46 | 70.10 | 69.14 | 71.46 | 1.36 | 1.94 |
18:43 17.03.2026 |
34’913.22 CHF | ||
|
Saint-Gobain FR0000125007 |
71.60 | 71.84 | 71.02 | 72.14 | -0.24 | -0.33 |
16:49 17.03.2026 |
31’863.84 CHF | ||
|
Kering FR0000121485 |
246.95 | 251.15 | 244.40 | 249.75 | -4.20 | -1.67 |
13:09 17.03.2026 |
27’720.65 CHF | ||
|
STMicroelectronics NL0000226223 |
29.04 | 28.90 | 29.04 | 29.04 | 0.14 | 0.47 |
08:03 17.03.2026 |
23’632.35 CHF | ||
|
Philips NL0000009538 |
24.47 | 24.36 | 24.47 | 24.47 | 0.11 | 0.45 |
08:01 17.03.2026 |
21’078.26 CHF | ||
|
Bouygues FR0000120503 |
50.60 | 50.36 | 50.02 | 50.60 | 0.24 | 0.48 |
12:06 17.03.2026 |
17’429.50 CHF | ||
|
Publicis FR0000130577 |
74.94 | 75.72 | 74.94 | 74.94 | -0.78 | -1.03 |
08:07 17.03.2026 |
17’097.31 CHF | ||
|
KPN NL0000009082 |
4.82 | 4.85 | 4.82 | 4.82 | -0.02 | -0.50 |
08:37 17.03.2026 |
16’829.62 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.43 | 4.38 | 4.43 | 4.43 | 0.05 | 1.12 |
09:09 17.03.2026 |
16’387.67 CHF | ||
|
Cap Gemini FR0000125338 |
104.75 | 108.35 | 104.10 | 104.75 | -3.60 | -3.32 |
10:48 17.03.2026 |
16’146.36 CHF | ||
|
Pernod Ricard FR0000120693 |
67.74 | 68.10 | 67.48 | 67.74 | -0.36 | -0.53 |
08:53 17.03.2026 |
15’405.36 CHF | ||
|
Carrefour FR0000120172 |
15.91 | 15.72 | 15.70 | 15.91 | 0.19 | 1.18 |
19:01 17.03.2026 |
10’036.87 CHF | ||
|
Alstom FR0010220475 |
23.57 | 23.30 | 23.00 | 23.57 | 0.27 | 1.16 |
15:23 17.03.2026 |
9’727.06 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.70 | 79.30 | 77.70 | 77.70 | -1.60 | -2.02 |
08:07 17.03.2026 |
8’566.41 CHF | ||
|
Accor FR0000120404 |
40.91 | 41.11 | 40.91 | 40.91 | -0.20 | -0.49 |
08:33 17.03.2026 |
8’539.72 CHF | ||
|
Akzo Nobel NL0013267909 |
51.28 | 51.28 | 51.28 | 51.28 | 0.00 | 0.00 |
08:33 17.03.2026 |
7’966.95 CHF | ||
|
Renault FR0000131906 |
28.35 | 28.55 | 28.26 | 28.44 | -0.20 | -0.70 |
17:14 17.03.2026 |
7’365.15 CHF | ||
|
Sodexo FR0000121220 |
43.90 | 44.14 | 43.90 | 43.90 | -0.24 | -0.54 |
08:05 17.03.2026 |
5’856.54 CHF | ||
|
Randstad NL0000379121 |
25.27 | 25.89 | 25.27 | 25.27 | -0.62 | -2.39 |
08:07 17.03.2026 |
4’050.92 CHF | ||
|
Solvay BE0003470755 |
25.92 | 26.60 | 25.92 | 25.92 | -0.68 | -2.56 |
08:08 17.03.2026 |
2’487.79 CHF | ||
|
AIR France-KLM FR001400J770 |
9.56 | 9.61 | 9.56 | 9.56 | -0.05 | -0.54 |
08:07 17.03.2026 |
2’279.59 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
17.44 | 17.70 | 17.44 | 17.44 | -0.26 | -1.47 |
08:33 17.03.2026 |
2’250.29 CHF | ||
|
Proximus BE0003810273 |
7.02 | 7.02 | 7.02 | 7.02 | 0.00 | 0.00 |
08:03 17.03.2026 |
2’085.79 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -0.25 |
08:07 17.03.2026 |
60.28 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
113.40 | 113.55 | 0.00 | 0.00 | -0.15 | -0.13 |
16:46 25.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
