Next CAC 70 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

LVMH Moet Hennessy Louis Vuitton
FR0000121014

526.30

540.70

519.70

544.00

-14.40

-2.66

21:24
03.02.2026

249’242.37 CHF

Long Short

Hermès
FR0000052292

1981.50

2031.00

1969.50

2053.00

-49.50

-2.44

21:23
03.02.2026

195’292.95 CHF

Long Short

L'Oréal
FR0000120321

383.30

389.25

383.30

389.65

-5.95

-1.53

20:03
03.02.2026

189’173.59 CHF

Long Short

Shell
GB00BP6MXD84

32.68

32.10

31.93

32.68

0.58

1.81

20:45
03.02.2026

168’757.00 CHF

Long Short

Airbus
NL0000235190

190.22

194.12

188.54

196.22

-3.90

-2.01

21:58
03.02.2026

140’162.72 CHF

Long Short

Schneider Electric
FR0000121972

249.40

247.85

244.90

252.30

1.55

0.63

20:27
03.02.2026

125’259.50 CHF

Long Short

TotalEnergies
FR0000120271

61.56

60.73

60.57

61.70

0.83

1.37

20:30
03.02.2026

121’629.08 CHF

Long Short

EssilorLuxottica
FR0000121667

256.10

259.40

255.10

258.40

-3.30

-1.27

21:04
03.02.2026

109’224.52 CHF

Long Short

AB InBev
BE0974293251

62.00

61.02

61.12

62.00

0.98

1.61

16:23
03.02.2026

107’706.66 CHF

Long Short

BNP Paribas
FR0000131104

91.59

92.55

91.59

93.63

-0.96

-1.04

21:50
03.02.2026

92’492.75 CHF

Long Short

Sanofi
FR0000120578

80.44

80.69

80.44

81.30

-0.25

-0.31

20:11
03.02.2026

87’899.01 CHF

Long Short

Air Liquide
FR0000120073

159.38

159.74

158.38

160.64

-0.36

-0.23

21:51
03.02.2026

83’750.56 CHF

Long Short

AXA
FR0000120628

39.17

39.25

39.07

39.38

-0.08

-0.20

17:01
03.02.2026

72’371.53 CHF

Long Short

ING Group
NL0011821202

26.11

25.79

25.54

26.14

0.33

1.26

20:09
03.02.2026

63’832.76 CHF

Long Short

Engie
FR0010208488

25.72

25.15

25.10

25.72

0.57

2.27

21:44
03.02.2026

55’901.95 CHF

Long Short

Crédit Agricole
FR0000045072

18.60

18.23

18.45

18.81

0.38

2.06

19:15
03.02.2026

50’736.57 CHF

Long Short

Société Générale
FR0000130809

76.14

75.98

75.38

76.80

0.16

0.21

20:45
03.02.2026

45’452.32 CHF

Long Short

KBC Groep
BE0003565737

123.10

117.35

123.10

5.75

4.90

08:05
03.02.2026

43’302.65 CHF

Long Short

Holcim
CH0012214059

87.00

86.02

87.00

90.00

0.98

1.14

19:22
03.02.2026

42’853.44 CHF

Long Short

Danone
FR0000120644

70.40

69.48

69.02

70.80

0.92

1.32

21:04
03.02.2026

39’049.12 CHF

Long Short

Orange
FR0000133308

15.95

16.00

15.89

16.00

-0.05

-0.28

10:37
03.02.2026

38’126.29 CHF

Long Short

Saint-Gobain
FR0000125007

85.66

83.16

84.40

87.50

2.50

3.01

18:08
03.02.2026

37’558.17 CHF

Long Short

Heineken
NL0000009165

71.14

70.56

70.14

71.14

0.58

0.82

16:57
03.02.2026

35’601.37 CHF

Long Short

Kering
FR0000121485

259.70

258.65

258.95

259.70

1.05

0.41

09:01
03.02.2026

29’732.88 CHF

Long Short

Philips
NL0000009538

24.61

24.41

24.56

24.62

0.20

0.82

16:33
03.02.2026

21’058.79 CHF

Long Short

Cap Gemini
FR0000125338

134.75

130.00

134.75

4.75

3.65

08:05
03.02.2026

20’300.54 CHF

Long Short

STMicroelectronics
NL0000226223

24.32

23.91

24.32

0.41

1.69

08:17
03.02.2026

19’444.76 CHF

Long Short

Publicis
FR0000130577

80.74

87.80

80.74

86.28

-7.06

-8.04

10:31
03.02.2026

19’389.28 CHF

Long Short

Pernod Ricard
FR0000120693

76.34

74.70

74.80

76.34

1.64

2.20

16:19
03.02.2026

17’346.83 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.32

4.26

4.32

0.01

0.12

18:11
03.02.2026

16’380.45 CHF

Long Short

Bouygues
FR0000120503

46.58

46.45

46.40

46.58

0.13

0.28

11:18
03.02.2026

16’043.42 CHF

Long Short

KPN
NL0000009082

4.17

4.21

4.17

4.20

-0.04

-0.90

15:10
03.02.2026

14’426.45 CHF

Long Short

Alstom
FR0010220475

27.77

26.96

26.93

27.77

0.81

3.00

19:03
03.02.2026

11’461.61 CHF

Long Short

Accor
FR0000120404

47.36

46.20

47.36

1.16

2.51

08:28
03.02.2026

9’687.27 CHF

Long Short

Akzo Nobel
NL0013267909

57.90

58.82

57.90

-0.92

-1.56

08:48
03.02.2026

9’312.10 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

80.85

78.60

80.85

81.05

2.25

2.86

14:19
03.02.2026

9’026.47 CHF

Long Short

Carrefour
FR0000120172

14.28

14.08

14.28

0.20

1.42

08:48
03.02.2026

8’972.11 CHF

Long Short

Renault
FR0000131906

30.78

31.76

30.33

31.52

-0.98

-3.09

16:48
03.02.2026

8’439.15 CHF

Long Short

Sodexo
FR0000121220

43.26

43.46

43.26

43.64

-0.20

-0.46

21:49
03.02.2026

5’779.93 CHF

Long Short

Randstad
NL0000379121

30.50

29.57

30.50

30.53

0.93

3.15

09:01
03.02.2026

4’708.83 CHF

Long Short

AIR France-KLM
FR001400J770

11.39

11.34

11.39

0.05

0.44

08:05
03.02.2026

2’606.80 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.88

18.70

18.88

0.18

0.96

08:48
03.02.2026

2’453.31 CHF

Long Short

Solvay
BE0003470755

25.26

25.22

25.04

25.26

0.04

0.16

12:35
03.02.2026

2’378.54 CHF

Long Short

Proximus
BE0003810273

7.75

7.60

7.62

7.75

0.15

1.97

18:06
03.02.2026

2’275.16 CHF

Long Short

Portugal Telecom
PTPTC0AM0009

0.07

0.00

0.31

08:05
03.02.2026

49.95 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

113.40

113.55

0.00

-0.15

-0.13

16:46
25.05.2023

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

Suez Environnement Company
FR0010613471

0.00

00:00
01.01.0001

-

Long Short

Next CAC 70 VALOR 2039073 / ISIN NL0000446060

Marktkapitalisierung Next CAC 70