Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
448.50 | 448.75 | 447.30 | 449.35 | -0.25 | -0.06 |
16:30 18.08.2026 |
211’955.22 CHF | ||
|
Shell GB00BP6MXD84 |
39.88 | 39.41 | 39.43 | 39.90 | 0.47 | 1.18 |
16:18 18.08.2026 |
203’415.24 CHF | ||
|
L'Oréal FR0000120321 |
372.75 | 370.30 | 368.50 | 372.75 | 2.45 | 0.66 |
14:47 18.08.2026 |
189’513.26 CHF | ||
|
Schneider Electric FR0000121972 |
296.50 | 306.05 | 296.50 | 306.25 | -9.55 | -3.12 |
16:29 18.08.2026 |
162’386.32 CHF | ||
|
Airbus NL0000235190 |
210.00 | 213.65 | 210.00 | 213.25 | -3.65 | -1.71 |
14:11 18.08.2026 |
160’255.87 CHF | ||
|
TotalEnergies FR0000120271 |
77.61 | 76.30 | 76.04 | 77.81 | 1.31 | 1.72 |
15:59 18.08.2026 |
158’436.31 CHF | ||
|
Hermès FR0000052292 |
1551.00 | 1553.00 | 1530.00 | 1551.00 | -2.00 | -0.13 |
14:33 18.08.2026 |
155’168.27 CHF | ||
|
AB InBev BE0974293251 |
67.32 | 67.20 | 66.36 | 67.32 | 0.12 | 0.18 |
16:18 18.08.2026 |
127’171.86 CHF | ||
|
BNP Paribas FR0000131104 |
110.40 | 111.00 | 109.84 | 110.40 | -0.60 | -0.54 |
14:58 18.08.2026 |
117’051.16 CHF | ||
|
Air Liquide FR0000120073 |
167.00 | 167.08 | 166.14 | 167.20 | -0.08 | -0.05 |
15:40 18.08.2026 |
100’667.31 CHF | ||
|
AXA FR0000120628 |
44.54 | 45.01 | 44.35 | 44.54 | -0.47 | -1.04 |
14:54 18.08.2026 |
87’050.93 CHF | ||
|
Sanofi FR0000120578 |
77.98 | 76.49 | 76.57 | 77.98 | 1.49 | 1.95 |
16:00 18.08.2026 |
84’600.19 CHF | ||
|
ING Group NL0011821202 |
30.89 | 31.14 | 30.69 | 30.96 | -0.26 | -0.82 |
15:00 18.08.2026 |
81’655.41 CHF | ||
|
EssilorLuxottica FR0000121667 |
161.30 | 159.00 | 158.15 | 161.60 | 2.30 | 1.45 |
14:54 18.08.2026 |
70’224.28 CHF | ||
|
Engie FR0010208488 |
25.59 | 25.62 | 25.50 | 25.59 | -0.03 | -0.12 |
15:29 18.08.2026 |
61’386.89 CHF | ||
|
Crédit Agricole FR0000045072 |
20.07 | 20.30 | 19.85 | 20.07 | -0.23 | -1.13 |
09:00 18.08.2026 |
57’447.87 CHF | ||
|
Société Générale FR0000130809 |
81.52 | 82.53 | 81.52 | 81.53 | -1.01 | -1.22 |
08:25 18.08.2026 |
56’391.60 CHF | ||
|
KBC Groep BE0003565737 |
130.30 | 131.50 | 130.30 | 130.30 | -1.20 | -0.91 |
08:03 18.08.2026 |
49’108.46 CHF | ||
|
Orange FR0000133308 |
16.30 | 16.25 | 16.19 | 16.36 | 0.05 | 0.31 |
16:00 18.08.2026 |
40’984.72 CHF | ||
|
Danone FR0000120644 |
65.60 | 65.02 | 65.14 | 65.60 | 0.58 | 0.89 |
16:05 18.08.2026 |
40’585.29 CHF | ||
|
Holcim CH0012214059 |
75.34 | 76.70 | 75.34 | 75.34 | -1.36 | -1.77 |
08:04 18.08.2026 |
39’659.60 CHF | ||
|
STMicroelectronics NL0000226223 |
45.90 | 48.50 | 45.90 | 48.47 | -2.60 | -5.36 |
16:07 18.08.2026 |
39’172.56 CHF | ||
|
Saint-Gobain FR0000125007 |
79.90 | 81.00 | 79.90 | 80.80 | -1.10 | -1.36 |
15:54 18.08.2026 |
38’601.71 CHF | ||
|
Heineken NL0000009165 |
71.96 | 72.86 | 71.96 | 71.96 | -0.90 | -1.24 |
08:03 18.08.2026 |
38’380.05 CHF | ||
|
Kering FR0000121485 |
257.10 | 256.75 | 253.00 | 257.10 | 0.35 | 0.14 |
16:00 18.08.2026 |
30’953.46 CHF | ||
|
Publicis FR0000130577 |
100.05 | 101.85 | 100.05 | 100.05 | -1.80 | -1.77 |
08:03 18.08.2026 |
23’896.32 CHF | ||
|
Philips NL0000009538 |
23.59 | 23.43 | 23.03 | 23.59 | 0.16 | 0.68 |
16:00 18.08.2026 |
21’738.38 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.55 | 4.46 | 4.55 | 4.55 | 0.09 | 2.02 |
08:39 18.08.2026 |
17’656.94 CHF | ||
|
Bouygues FR0000120503 |
46.74 | 47.75 | 46.74 | 47.34 | -1.01 | -2.12 |
16:00 18.08.2026 |
17’302.39 CHF | ||
|
Cap Gemini FR0000125338 |
105.50 | 108.65 | 105.50 | 105.50 | -3.15 | -2.90 |
08:03 18.08.2026 |
17’280.11 CHF | ||
|
Pernod Ricard FR0000120693 |
68.26 | 69.80 | 67.90 | 68.26 | -1.54 | -2.21 |
13:26 18.08.2026 |
16’361.37 CHF | ||
|
KPN NL0000009082 |
4.01 | 4.07 | 4.01 | 4.01 | -0.06 | -1.52 |
08:02 18.08.2026 |
14’651.92 CHF | ||
|
Carrefour FR0000120172 |
15.85 | 15.66 | 15.56 | 15.85 | 0.20 | 1.25 |
16:00 18.08.2026 |
10’508.73 CHF | ||
|
Akzo Nobel NL0013267909 |
60.28 | 61.24 | 60.28 | 60.68 | -0.96 | -1.57 |
16:00 18.08.2026 |
10’033.60 CHF | ||
|
Accor FR0000120404 |
46.01 | 46.03 | 45.75 | 46.01 | -0.02 | -0.04 |
16:00 18.08.2026 |
9’985.99 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
72.80 | 74.85 | 72.80 | 72.80 | -2.05 | -2.74 |
08:03 18.08.2026 |
8’408.73 CHF | ||
|
Renault FR0000131906 |
28.80 | 28.32 | 28.40 | 28.82 | 0.48 | 1.69 |
16:00 18.08.2026 |
7’787.67 CHF | ||
|
Sodexo FR0000121220 |
56.15 | 56.35 | 56.15 | 56.15 | -0.20 | -0.35 |
08:01 18.08.2026 |
7’786.77 CHF | ||
|
Alstom FR0010220475 |
16.02 | 16.02 | 15.85 | 16.02 | -0.01 | -0.03 |
12:55 18.08.2026 |
7’057.76 CHF | ||
|
Randstad NL0000379121 |
38.48 | 39.31 | 38.48 | 38.48 | -0.83 | -2.11 |
08:03 18.08.2026 |
6’496.33 CHF | ||
|
AIR France-KLM FR001400J770 |
11.89 | 12.19 | 11.89 | 11.89 | -0.30 | -2.46 |
08:03 18.08.2026 |
3’011.75 CHF | ||
|
Solvay BE0003470755 |
25.76 | 26.04 | 25.76 | 25.76 | -0.28 | -1.08 |
08:02 18.08.2026 |
2’586.82 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.70 | 18.90 | 18.70 | 18.78 | -0.20 | -1.06 |
16:00 18.08.2026 |
2’570.74 CHF | ||
|
Proximus BE0003810273 |
6.07 | 6.20 | 6.07 | 6.07 | -0.14 | -2.18 |
08:05 18.08.2026 |
1’907.13 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 1.13 |
15:16 18.08.2026 |
69.22 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
