Next CAC 70 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

LVMH Moet Hennessy Louis Vuitton
FR0000121014

482.75

477.85

473.00

486.25

4.90

1.03

20:35
08.06.2026

217’993.03 CHF

Long Short

Shell
GB00BP6MXD84

37.17

37.12

37.17

37.72

0.06

0.15

20:42
08.06.2026

191’522.84 CHF

Long Short

L'Oréal
FR0000120321

372.15

374.85

372.15

372.55

-2.70

-0.72

08:27
08.06.2026

183’972.69 CHF

Long Short

TotalEnergies
FR0000120271

77.23

77.35

77.23

78.46

-0.12

-0.16

20:00
08.06.2026

158’140.77 CHF

Long Short

Hermès
FR0000052292

1641.00

1612.00

1599.00

1641.00

29.00

1.80

20:28
08.06.2026

156’184.93 CHF

Long Short

Schneider Electric
FR0000121972

271.80

270.10

264.60

271.80

1.70

0.63

17:01
08.06.2026

139’194.91 CHF

Long Short

Airbus
NL0000235190

176.04

177.92

175.00

178.78

-1.88

-1.06

19:27
08.06.2026

129’639.99 CHF

Long Short

AB InBev
BE0974293251

67.86

67.82

66.82

67.86

0.04

0.06

09:02
08.06.2026

121’527.06 CHF

Long Short

Air Liquide
FR0000120073

166.00

183.76

165.04

174.90

-17.76

-9.66

21:52
08.06.2026

97’408.24 CHF

Long Short

BNP Paribas
FR0000131104

92.76

94.06

91.69

92.76

-1.30

-1.38

10:05
08.06.2026

94’802.55 CHF

Long Short

Sanofi
FR0000120578

76.68

77.82

76.68

77.51

-1.14

-1.46

17:05
08.06.2026

86’228.81 CHF

Long Short

AXA
FR0000120628

39.61

39.49

39.22

39.68

0.12

0.30

17:57
08.06.2026

74’748.31 CHF

Long Short

EssilorLuxottica
FR0000121667

173.10

174.60

171.80

174.55

-1.50

-0.86

16:47
08.06.2026

74’338.43 CHF

Long Short

ING Group
NL0011821202

25.53

26.09

25.48

26.14

-0.56

-2.15

16:33
08.06.2026

68’745.01 CHF

Long Short

Engie
FR0010208488

26.63

26.89

26.57

26.97

-0.26

-0.97

18:43
08.06.2026

62’944.33 CHF

Long Short

STMicroelectronics
NL0000226223

66.10

60.00

60.69

66.10

6.10

10.17

18:32
08.06.2026

51’370.31 CHF

Long Short

Société Générale
FR0000130809

69.55

71.20

69.10

69.55

-1.65

-2.32

09:35
08.06.2026

45’479.74 CHF

Long Short

Crédit Agricole
FR0000045072

16.37

16.47

16.37

-0.10

-0.58

08:02
08.06.2026

43’004.36 CHF

Long Short

Orange
FR0000133308

17.74

17.55

17.20

17.74

0.19

1.08

12:26
08.06.2026

42’653.80 CHF

Long Short

Holcim
CH0012214059

78.60

81.86

78.60

80.30

-3.26

-3.98

21:56
08.06.2026

41’174.60 CHF

Long Short

KBC Groep
BE0003565737

110.75

112.65

110.75

-1.90

-1.69

08:11
08.06.2026

41’138.53 CHF

Long Short

Danone
FR0000120644

64.26

63.68

63.66

64.50

0.58

0.91

15:32
08.06.2026

38’041.55 CHF

Long Short

Saint-Gobain
FR0000125007

74.40

77.48

74.10

74.62

-3.08

-3.98

17:27
08.06.2026

35’029.56 CHF

Long Short

Heineken
NL0000009165

66.84

65.16

66.84

67.26

1.68

2.58

14:57
08.06.2026

33’776.84 CHF

Long Short

Kering
FR0000121485

249.85

247.90

246.10

249.85

1.95

0.79

12:36
08.06.2026

28’146.80 CHF

Long Short

Philips
NL0000009538

22.40

22.73

22.23

22.52

-0.33

-1.45

14:15
08.06.2026

20’314.89 CHF

Long Short

Publicis
FR0000130577

88.00

89.12

86.22

88.00

-1.12

-1.26

12:25
08.06.2026

20’185.58 CHF

Long Short

Bouygues
FR0000120503

50.42

50.30

49.72

50.42

0.12

0.24

09:07
08.06.2026

17’788.56 CHF

Long Short

Grupo EDP
PTEDP0AM0009

4.32

4.38

4.32

-0.07

-1.51

08:35
08.06.2026

16’821.04 CHF

Long Short

Cap Gemini
FR0000125338

99.96

102.85

99.96

-2.89

-2.81

08:00
08.06.2026

15’900.85 CHF

Long Short

KPN
NL0000009082

4.36

4.31

4.21

4.36

0.06

1.32

12:43
08.06.2026

15’290.13 CHF

Long Short

Pernod Ricard
FR0000120693

61.94

62.36

61.94

-0.42

-0.67

08:02
08.06.2026

14’381.71 CHF

Long Short

Carrefour
FR0000120172

16.13

16.24

16.11

16.13

-0.11

-0.68

17:41
08.06.2026

10’592.98 CHF

Long Short

Accor
FR0000120404

44.69

45.81

44.69

-1.12

-2.44

08:33
08.06.2026

9’862.57 CHF

Long Short

Akzo Nobel
NL0013267909

56.32

57.86

56.32

-1.54

-2.66

09:10
08.06.2026

9’021.76 CHF

Long Short

Groupe Bruxelles Lambert
BE0003797140

79.40

81.60

79.40

-2.20

-2.70

08:11
08.06.2026

8’722.24 CHF

Long Short

Alstom
FR0010220475

16.87

17.11

16.71

17.08

-0.24

-1.37

17:06
08.06.2026

7’298.61 CHF

Long Short

Renault
FR0000131906

26.77

26.82

26.09

26.77

-0.05

-0.19

15:55
08.06.2026

7’150.52 CHF

Long Short

Sodexo
FR0000121220

48.90

49.00

48.74

48.90

-0.10

-0.20

21:46
08.06.2026

6’659.17 CHF

Long Short

Randstad
NL0000379121

26.75

26.97

26.75

-0.22

-0.82

08:11
08.06.2026

4’417.22 CHF

Long Short

AIR France-KLM
FR001400J770

11.10

11.12

10.86

11.10

-0.02

-0.18

09:25
08.06.2026

2’736.85 CHF

Long Short

Solvay
BE0003470755

25.72

25.98

25.72

-0.26

-1.00

08:08
08.06.2026

2’520.80 CHF

Long Short

Lagardere S.C.A.
FR0000130213

18.08

18.64

18.08

-0.56

-3.00

08:00
08.06.2026

2’403.28 CHF

Long Short

Proximus
BE0003810273

6.49

6.67

6.49

-0.18

-2.63

08:17
08.06.2026

1’965.06 CHF

Long Short

Portugal Telecom
PTPTC0AM0009

0.07

0.00

-0.56

08:11
08.06.2026

54.45 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

Casino Guichard-Perrachon et Cie
FR0000125585

0.00

00:00
01.01.0001

-

Long Short

DSM NV
NL0000009827

0.00

00:00
01.01.0001

-

Long Short

EDF
FR0010242511

0.00

00:00
01.01.0001

-

Long Short

Suez Environnement Company
FR0010613471

0.00

00:00
01.01.0001

-

Long Short

Next CAC 70 VALOR 2039073 / ISIN NL0000446060

Marktkapitalisierung Next CAC 70