Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
470.90 | 478.10 | 467.15 | 475.70 | -7.20 | -1.51 |
18:11 27.04.2026 |
215’510.08 CHF | ||
|
Shell GB00BP6MXD84 |
37.06 | 37.85 | 36.81 | 38.51 | -0.79 | -2.07 |
20:40 27.04.2026 |
196’567.93 CHF | ||
|
L'Oréal FR0000120321 |
375.20 | 376.30 | 375.20 | 377.35 | -1.10 | -0.29 |
15:55 27.04.2026 |
184’987.67 CHF | ||
|
Hermès FR0000052292 |
1654.00 | 1655.00 | 1654.00 | 1659.00 | -1.00 | -0.06 |
12:10 27.04.2026 |
159’034.39 CHF | ||
|
TotalEnergies FR0000120271 |
76.48 | 76.50 | 76.48 | 77.57 | -0.02 | -0.03 |
19:21 27.04.2026 |
150’595.37 CHF | ||
|
Schneider Electric FR0000121972 |
275.30 | 278.60 | 275.00 | 280.45 | -3.30 | -1.18 |
16:36 27.04.2026 |
142’837.09 CHF | ||
|
Airbus NL0000235190 |
166.14 | 166.82 | 165.00 | 166.88 | -0.68 | -0.41 |
18:06 27.04.2026 |
120’232.84 CHF | ||
|
AB InBev BE0974293251 |
62.78 | 61.52 | 62.04 | 62.78 | 1.26 | 2.05 |
13:49 27.04.2026 |
111’618.69 CHF | ||
|
Air Liquide FR0000120073 |
189.08 | 188.40 | 187.50 | 189.52 | 0.68 | 0.36 |
12:24 27.04.2026 |
100’190.83 CHF | ||
|
BNP Paribas FR0000131104 |
89.75 | 89.37 | 89.07 | 90.58 | 0.38 | 0.43 |
20:12 27.04.2026 |
90’134.82 CHF | ||
|
Sanofi FR0000120578 |
79.12 | 80.74 | 78.80 | 80.90 | -1.62 | -2.01 |
20:49 27.04.2026 |
88’472.38 CHF | ||
|
EssilorLuxottica FR0000121667 |
186.10 | 186.75 | 186.00 | 188.20 | -0.65 | -0.35 |
17:28 27.04.2026 |
79’176.36 CHF | ||
|
AXA FR0000120628 |
41.10 | 41.40 | 40.65 | 41.15 | -0.30 | -0.72 |
19:18 27.04.2026 |
77’627.74 CHF | ||
|
Engie FR0010208488 |
28.24 | 28.67 | 28.11 | 28.24 | -0.43 | -1.50 |
11:10 27.04.2026 |
66’096.74 CHF | ||
|
ING Group NL0011821202 |
23.87 | 23.80 | 23.80 | 24.07 | 0.07 | 0.29 |
21:48 27.04.2026 |
61’485.43 CHF | ||
|
Société Générale FR0000130809 |
70.14 | 69.24 | 69.06 | 70.14 | 0.90 | 1.30 |
19:00 27.04.2026 |
45’248.94 CHF | ||
|
Crédit Agricole FR0000045072 |
17.07 | 17.12 | 17.00 | 17.09 | -0.06 | -0.32 |
10:30 27.04.2026 |
44’488.76 CHF | ||
|
Orange FR0000133308 |
17.50 | 17.73 | 17.50 | 17.58 | -0.23 | -1.27 |
16:00 27.04.2026 |
43’193.86 CHF | ||
|
KBC Groep BE0003565737 |
113.00 | 113.30 | 113.00 | 113.00 | -0.30 | -0.26 |
08:15 27.04.2026 |
41’151.94 CHF | ||
|
Holcim CH0012214059 |
80.12 | 79.06 | 79.06 | 80.12 | 1.06 | 1.34 |
19:03 27.04.2026 |
40’258.72 CHF | ||
|
Danone FR0000120644 |
67.18 | 67.80 | 66.86 | 67.76 | -0.62 | -0.91 |
15:45 27.04.2026 |
39’811.73 CHF | ||
|
STMicroelectronics NL0000226223 |
42.44 | 42.64 | 42.27 | 43.63 | -0.21 | -0.48 |
20:03 27.04.2026 |
35’490.70 CHF | ||
|
Saint-Gobain FR0000125007 |
77.80 | 77.22 | 77.42 | 77.80 | 0.58 | 0.75 |
12:07 27.04.2026 |
35’167.33 CHF | ||
|
Heineken NL0000009165 |
65.72 | 66.92 | 65.72 | 65.72 | -1.20 | -1.79 |
09:03 27.04.2026 |
33’848.60 CHF | ||
|
Kering FR0000121485 |
242.40 | 236.35 | 240.10 | 242.40 | 6.05 | 2.56 |
09:25 27.04.2026 |
27’094.98 CHF | ||
|
Philips NL0000009538 |
23.28 | 23.30 | 23.28 | 23.28 | -0.02 | -0.09 |
10:03 27.04.2026 |
20’394.15 CHF | ||
|
Bouygues FR0000120503 |
51.50 | 52.14 | 51.50 | 52.02 | -0.64 | -1.23 |
20:14 27.04.2026 |
18’313.58 CHF | ||
|
Publicis FR0000130577 |
77.86 | 77.46 | 77.86 | 77.86 | 0.40 | 0.52 |
08:15 27.04.2026 |
18’013.14 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.53 | 4.54 | 4.53 | 4.53 | -0.01 | -0.20 |
08:17 27.04.2026 |
17’252.61 CHF | ||
|
KPN NL0000009082 |
4.66 | 4.63 | 4.64 | 4.68 | 0.03 | 0.56 |
11:44 27.04.2026 |
16’411.26 CHF | ||
|
Cap Gemini FR0000125338 |
98.76 | 99.96 | 98.76 | 98.76 | -1.20 | -1.20 |
08:15 27.04.2026 |
15’484.16 CHF | ||
|
Pernod Ricard FR0000120693 |
64.80 | 65.88 | 64.80 | 65.62 | -1.08 | -1.64 |
17:24 27.04.2026 |
15’197.23 CHF | ||
|
Carrefour FR0000120172 |
16.51 | 16.67 | 16.51 | 16.51 | -0.16 | -0.96 |
10:03 27.04.2026 |
10’768.71 CHF | ||
|
Accor FR0000120404 |
43.36 | 43.61 | 43.36 | 43.36 | -0.25 | -0.57 |
10:03 27.04.2026 |
9’335.43 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.35 | 79.95 | 79.35 | 79.35 | -0.60 | -0.75 |
08:15 27.04.2026 |
8’849.72 CHF | ||
|
Akzo Nobel NL0013267909 |
51.02 | 52.68 | 51.02 | 51.02 | -1.66 | -3.15 |
10:03 27.04.2026 |
8’234.33 CHF | ||
|
Renault FR0000131906 |
30.19 | 29.74 | 29.95 | 30.19 | 0.45 | 1.51 |
09:53 27.04.2026 |
7’939.90 CHF | ||
|
Alstom FR0010220475 |
16.38 | 16.80 | 16.38 | 16.80 | -0.42 | -2.47 |
19:01 27.04.2026 |
7’025.93 CHF | ||
|
Sodexo FR0000121220 |
42.32 | 42.36 | 42.32 | 42.58 | -0.04 | -0.09 |
21:47 27.04.2026 |
5’799.47 CHF | ||
|
Randstad NL0000379121 |
24.49 | 24.79 | 24.49 | 24.49 | -0.30 | -1.21 |
08:15 27.04.2026 |
3’984.23 CHF | ||
|
Solvay BE0003470755 |
27.70 | 27.66 | 27.62 | 27.70 | 0.04 | 0.14 |
16:22 27.04.2026 |
2’644.72 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.60 | 18.38 | 18.60 | 18.60 | 0.22 | 1.20 |
10:03 27.04.2026 |
2’454.04 CHF | ||
|
AIR France-KLM FR001400J770 |
9.25 | 9.37 | 9.25 | 9.26 | -0.12 | -1.24 |
14:11 27.04.2026 |
2’228.87 CHF | ||
|
Proximus BE0003810273 |
6.60 | 6.53 | 6.60 | 6.60 | 0.07 | 1.07 |
08:21 27.04.2026 |
1’977.60 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.13 |
08:15 27.04.2026 |
58.25 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
