Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2341.00 | 2340.00 | 2332.00 | 2341.00 | 1.00 | 0.04 |
12:25 04.07.2025 |
231’314.56 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
478.05 | 485.25 | 475.40 | 485.60 | -7.20 | -1.48 |
20:43 04.07.2025 |
227’631.50 CHF | ||
|
L'Oréal FR0000120321 |
370.25 | 372.50 | 370.10 | 370.50 | -2.25 | -0.60 |
11:27 04.07.2025 |
186’967.36 CHF | ||
|
Shell GB00BP6MXD84 |
30.57 | 30.60 | 30.51 | 30.60 | -0.04 | -0.11 |
15:03 04.07.2025 |
167’994.92 CHF | ||
|
Airbus NL0000235190 |
174.56 | 176.30 | 174.56 | 175.62 | -1.74 | -0.99 |
18:35 04.07.2025 |
130’609.59 CHF | ||
|
Schneider Electric FR0000121972 |
221.50 | 225.40 | 220.85 | 224.50 | -3.90 | -1.73 |
16:11 04.07.2025 |
118’666.84 CHF | ||
|
TotalEnergies FR0000120271 |
53.13 | 53.20 | 52.95 | 53.38 | -0.07 | -0.13 |
16:18 04.07.2025 |
111’782.88 CHF | ||
|
AB InBev BE0974293251 |
58.86 | 58.42 | 58.26 | 58.86 | 0.44 | 0.75 |
11:34 04.07.2025 |
108’900.69 CHF | ||
|
EssilorLuxottica FR0000121667 |
233.60 | 234.90 | 232.20 | 234.20 | -1.30 | -0.55 |
21:18 04.07.2025 |
102’229.91 CHF | ||
|
Air Liquide FR0000120073 |
175.18 | 176.34 | 174.42 | 175.76 | -1.16 | -0.66 |
17:10 04.07.2025 |
95’216.49 CHF | ||
|
Sanofi FR0000120578 |
83.20 | 82.50 | 82.00 | 83.20 | 0.70 | 0.85 |
16:14 04.07.2025 |
94’288.60 CHF | ||
|
AXA FR0000120628 |
41.11 | 41.56 | 41.00 | 41.43 | -0.45 | -1.08 |
16:44 04.07.2025 |
84’549.85 CHF | ||
|
BNP Paribas FR0000131104 |
74.90 | 76.78 | 74.87 | 76.41 | -1.88 | -2.45 |
17:05 04.07.2025 |
81’181.40 CHF | ||
|
ING Group NL0011821202 |
18.98 | 19.25 | 18.96 | 19.07 | -0.27 | -1.40 |
18:30 04.07.2025 |
54’818.85 CHF | ||
|
Saint-Gobain FR0000125007 |
97.12 | 98.38 | 96.54 | 97.68 | -1.26 | -1.28 |
17:03 04.07.2025 |
45’812.64 CHF | ||
|
Crédit Agricole FR0000045072 |
15.91 | 16.29 | 15.91 | 16.13 | -0.39 | -2.36 |
16:30 04.07.2025 |
45’616.63 CHF | ||
|
Engie FR0010208488 |
19.44 | 19.64 | 19.44 | 19.44 | -0.20 | -1.02 |
08:01 04.07.2025 |
44’372.04 CHF | ||
|
Danone FR0000120644 |
68.96 | 69.02 | 68.36 | 69.04 | -0.06 | -0.09 |
16:40 04.07.2025 |
41’844.72 CHF | ||
|
Heineken NL0000009165 |
77.12 | 76.18 | 76.50 | 77.54 | 0.94 | 1.23 |
16:43 04.07.2025 |
40’786.45 CHF | ||
|
Orange FR0000133308 |
13.23 | 13.14 | 13.11 | 13.23 | 0.09 | 0.69 |
11:02 04.07.2025 |
32’943.08 CHF | ||
|
KBC Groep BE0003565737 |
87.82 | 87.90 | 87.82 | 87.82 | -0.08 | -0.09 |
08:01 04.07.2025 |
32’781.13 CHF | ||
|
Société Générale FR0000130809 |
48.79 | 48.87 | 48.79 | 48.79 | -0.08 | -0.16 |
08:01 04.07.2025 |
32’630.44 CHF | ||
|
Holcim CH0012214059 |
63.36 | 64.40 | 63.32 | 63.36 | -1.04 | -1.61 |
13:57 04.07.2025 |
32’153.55 CHF | ||
|
Cap Gemini FR0000125338 |
145.40 | 145.05 | 145.40 | 145.40 | 0.35 | 0.24 |
08:01 04.07.2025 |
23’358.57 CHF | ||
|
Kering FR0000121485 |
196.22 | 202.35 | 196.22 | 197.50 | -6.13 | -3.03 |
09:02 04.07.2025 |
22’832.88 CHF | ||
|
STMicroelectronics NL0000226223 |
27.00 | 27.84 | 27.00 | 27.27 | -0.84 | -3.00 |
10:32 04.07.2025 |
22’818.23 CHF | ||
|
Publicis FR0000130577 |
91.48 | 92.88 | 91.48 | 91.48 | -1.40 | -1.51 |
08:01 04.07.2025 |
21’696.45 CHF | ||
|
Pernod Ricard FR0000120693 |
90.24 | 91.00 | 89.62 | 90.24 | -0.76 | -0.84 |
16:45 04.07.2025 |
21’276.95 CHF | ||
|
Philips NL0000009538 |
20.34 | 20.75 | 20.27 | 20.53 | -0.41 | -1.98 |
17:15 04.07.2025 |
18’327.58 CHF | ||
|
KPN NL0000009082 |
4.04 | 4.07 | 4.04 | 4.04 | -0.03 | -0.66 |
08:07 04.07.2025 |
14’895.46 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.80 | 3.83 | 3.80 | 3.80 | -0.04 | -0.91 |
09:11 04.07.2025 |
14’789.54 CHF | ||
|
Bouygues FR0000120503 |
38.95 | 38.99 | 38.79 | 38.95 | -0.04 | -0.10 |
17:15 04.07.2025 |
13’947.57 CHF | ||
|
Renault FR0000131906 |
40.49 | 41.28 | 40.49 | 40.69 | -0.79 | -1.91 |
20:12 04.07.2025 |
11’084.26 CHF | ||
|
Accor FR0000120404 |
45.99 | 45.47 | 45.99 | 45.99 | 0.52 | 1.14 |
08:20 04.07.2025 |
10’224.28 CHF | ||
|
Akzo Nobel NL0013267909 |
59.62 | 59.84 | 59.42 | 60.06 | -0.22 | -0.37 |
17:15 04.07.2025 |
9’697.04 CHF | ||
|
Alstom FR0010220475 |
19.62 | 19.64 | 19.62 | 19.62 | -0.02 | -0.10 |
08:49 04.07.2025 |
8’276.19 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
72.35 | 73.10 | 72.35 | 72.35 | -0.75 | -1.03 |
08:01 04.07.2025 |
8’225.52 CHF | ||
|
Carrefour FR0000120172 |
12.25 | 12.31 | 12.25 | 12.25 | -0.07 | -0.53 |
08:20 04.07.2025 |
8’151.17 CHF | ||
|
Sodexo FR0000121220 |
52.20 | 52.90 | 52.20 | 52.35 | -0.70 | -1.32 |
21:46 04.07.2025 |
7’252.10 CHF | ||
|
Randstad NL0000379121 |
40.76 | 41.32 | 40.76 | 40.76 | -0.56 | -1.36 |
08:00 04.07.2025 |
6’739.17 CHF | ||
|
Solvay BE0003470755 |
29.16 | 29.98 | 29.16 | 29.16 | -0.82 | -2.74 |
08:07 04.07.2025 |
2’901.99 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
21.40 | 21.50 | 21.40 | 21.60 | -0.10 | -0.47 |
17:15 04.07.2025 |
2’887.44 CHF | ||
|
Proximus BE0003810273 |
8.29 | 8.11 | 8.17 | 8.29 | 0.18 | 2.16 |
17:42 04.07.2025 |
2’507.29 CHF | ||
|
AIR France-KLM FR001400J770 |
9.88 | 9.98 | 9.70 | 9.88 | -0.10 | -1.02 |
08:56 04.07.2025 |
2’440.89 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:01 04.07.2025 |
47.82 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
