Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
466.70 | 460.70 | 455.00 | 471.10 | 6.00 | 1.30 |
16:57 28.07.2026 |
212’317.90 CHF | ||
|
Shell GB00BP6MXD84 |
38.20 | 38.63 | 37.96 | 38.30 | -0.43 | -1.11 |
17:06 28.07.2026 |
200’785.50 CHF | ||
|
L'Oréal FR0000120321 |
378.95 | 375.95 | 372.70 | 379.20 | 3.00 | 0.80 |
14:04 28.07.2026 |
185’386.94 CHF | ||
|
Hermès FR0000052292 |
1652.50 | 1676.50 | 1652.50 | 1652.50 | -24.00 | -1.43 |
08:02 28.07.2026 |
160’481.03 CHF | ||
|
TotalEnergies FR0000120271 |
74.49 | 74.79 | 73.26 | 74.58 | -0.30 | -0.40 |
17:07 28.07.2026 |
157’286.02 CHF | ||
|
Airbus NL0000235190 |
212.35 | 208.60 | 208.75 | 213.00 | 3.75 | 1.80 |
17:32 28.07.2026 |
151’129.59 CHF | ||
|
Schneider Electric FR0000121972 |
260.35 | 266.45 | 259.90 | 265.80 | -6.10 | -2.29 |
16:29 28.07.2026 |
140’781.01 CHF | ||
|
AB InBev BE0974293251 |
73.10 | 71.00 | 72.18 | 73.10 | 2.10 | 2.96 |
16:59 28.07.2026 |
130’207.50 CHF | ||
|
BNP Paribas FR0000131104 |
107.56 | 108.44 | 107.56 | 108.48 | -0.88 | -0.81 |
16:18 28.07.2026 |
109’618.06 CHF | ||
|
Air Liquide FR0000120073 |
171.94 | 177.74 | 171.88 | 175.64 | -5.80 | -3.26 |
13:09 28.07.2026 |
104’693.33 CHF | ||
|
AXA FR0000120628 |
45.49 | 45.39 | 45.22 | 45.55 | 0.10 | 0.22 |
17:07 28.07.2026 |
85’858.43 CHF | ||
|
Sanofi FR0000120578 |
79.55 | 77.38 | 77.34 | 80.00 | 2.17 | 2.80 |
17:13 28.07.2026 |
85’155.98 CHF | ||
|
ING Group NL0011821202 |
29.08 | 29.57 | 29.01 | 29.34 | -0.49 | -1.66 |
17:09 28.07.2026 |
76’322.26 CHF | ||
|
EssilorLuxottica FR0000121667 |
168.50 | 165.60 | 165.45 | 168.50 | 2.90 | 1.75 |
15:53 28.07.2026 |
70’705.14 CHF | ||
|
Engie FR0010208488 |
26.43 | 27.03 | 26.43 | 26.94 | -0.60 | -2.22 |
15:38 28.07.2026 |
65’789.56 CHF | ||
|
Société Générale FR0000130809 |
77.73 | 78.83 | 77.73 | 78.05 | -1.10 | -1.40 |
11:47 28.07.2026 |
50’576.90 CHF | ||
|
Crédit Agricole FR0000045072 |
18.63 | 18.68 | 18.63 | 18.63 | -0.05 | -0.27 |
09:06 28.07.2026 |
48’744.16 CHF | ||
|
KBC Groep BE0003565737 |
123.05 | 122.95 | 123.05 | 123.05 | 0.10 | 0.08 |
08:02 28.07.2026 |
45’237.66 CHF | ||
|
Danone FR0000120644 |
72.18 | 70.30 | 71.76 | 72.18 | 1.88 | 2.67 |
13:09 28.07.2026 |
41’878.12 CHF | ||
|
Holcim CH0012214059 |
79.72 | 79.54 | 78.92 | 79.72 | 0.18 | 0.23 |
13:09 28.07.2026 |
40’959.87 CHF | ||
|
Orange FR0000133308 |
17.31 | 16.19 | 16.71 | 17.31 | 1.12 | 6.92 |
15:54 28.07.2026 |
40’028.65 CHF | ||
|
Heineken NL0000009165 |
76.50 | 76.86 | 76.50 | 76.50 | -0.36 | -0.47 |
08:04 28.07.2026 |
39’159.19 CHF | ||
|
STMicroelectronics NL0000226223 |
43.72 | 46.50 | 43.72 | 45.38 | -2.78 | -5.98 |
17:06 28.07.2026 |
38’905.67 CHF | ||
|
Saint-Gobain FR0000125007 |
76.60 | 75.88 | 75.06 | 76.60 | 0.72 | 0.95 |
17:16 28.07.2026 |
34’044.24 CHF | ||
|
Kering FR0000121485 |
251.10 | 244.60 | 247.40 | 251.10 | 6.50 | 2.66 |
17:40 28.07.2026 |
27’681.71 CHF | ||
|
Philips NL0000009538 |
22.33 | 22.44 | 20.99 | 22.77 | -0.11 | -0.49 |
17:46 28.07.2026 |
20’957.88 CHF | ||
|
Publicis FR0000130577 |
94.00 | 89.00 | 90.20 | 94.00 | 5.00 | 5.62 |
16:27 28.07.2026 |
20’572.26 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.53 | 4.61 | 4.49 | 4.53 | -0.08 | -1.63 |
14:11 28.07.2026 |
17’728.22 CHF | ||
|
Bouygues FR0000120503 |
47.00 | 48.04 | 47.00 | 47.49 | -1.04 | -2.16 |
10:46 28.07.2026 |
17’142.30 CHF | ||
|
Pernod Ricard FR0000120693 |
67.46 | 62.70 | 64.64 | 67.46 | 4.76 | 7.59 |
16:09 28.07.2026 |
14’749.03 CHF | ||
|
KPN NL0000009082 |
4.23 | 4.13 | 4.12 | 4.23 | 0.10 | 2.37 |
17:44 28.07.2026 |
14’615.20 CHF | ||
|
Cap Gemini FR0000125338 |
94.56 | 93.88 | 94.56 | 94.56 | 0.68 | 0.72 |
08:02 28.07.2026 |
14’214.43 CHF | ||
|
Carrefour FR0000120172 |
16.06 | 15.89 | 16.02 | 16.06 | 0.18 | 1.10 |
16:28 28.07.2026 |
10’353.32 CHF | ||
|
Accor FR0000120404 |
46.46 | 47.64 | 46.46 | 46.46 | -1.18 | -2.48 |
09:18 28.07.2026 |
10’188.22 CHF | ||
|
Akzo Nobel NL0013267909 |
58.96 | 59.22 | 58.96 | 58.96 | -0.26 | -0.44 |
09:18 28.07.2026 |
9’220.56 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.55 | 78.95 | 77.55 | 77.55 | -1.40 | -1.77 |
08:02 28.07.2026 |
8’585.02 CHF | ||
|
Sodexo FR0000121220 |
56.45 | 55.65 | 56.45 | 56.45 | 0.80 | 1.44 |
08:01 28.07.2026 |
7’541.37 CHF | ||
|
Renault FR0000131906 |
27.12 | 26.66 | 27.12 | 27.37 | 0.46 | 1.73 |
13:38 28.07.2026 |
7’058.95 CHF | ||
|
Alstom FR0010220475 |
16.39 | 16.29 | 16.39 | 16.39 | 0.10 | 0.61 |
09:06 28.07.2026 |
6’900.62 CHF | ||
|
Randstad NL0000379121 |
36.85 | 36.30 | 36.85 | 36.85 | 0.55 | 1.52 |
08:02 28.07.2026 |
5’964.91 CHF | ||
|
AIR France-KLM FR001400J770 |
11.93 | 12.15 | 11.93 | 11.93 | -0.22 | -1.81 |
08:02 28.07.2026 |
2’871.38 CHF | ||
|
Solvay BE0003470755 |
26.12 | 26.40 | 26.12 | 26.12 | -0.28 | -1.06 |
08:02 28.07.2026 |
2’571.77 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.00 | 17.84 | 18.00 | 18.00 | 0.16 | 0.90 |
09:18 28.07.2026 |
2’361.43 CHF | ||
|
Proximus BE0003810273 |
6.24 | 6.16 | 6.24 | 6.24 | 0.08 | 1.30 |
09:06 28.07.2026 |
1’840.63 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.23 |
17:12 28.07.2026 |
66.92 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
