Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
41.03 | 40.26 | 40.35 | 41.10 | 0.78 | 1.93 |
16:15 08.09.2026 |
215’765.74 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
429.30 | 431.15 | 426.70 | 433.00 | -1.85 | -0.43 |
16:47 08.09.2026 |
198’470.79 CHF | ||
|
L'Oréal FR0000120321 |
386.70 | 385.55 | 383.65 | 386.70 | 1.15 | 0.30 |
12:48 08.09.2026 |
191’771.70 CHF | ||
|
TotalEnergies FR0000120271 |
77.73 | 76.75 | 76.99 | 78.12 | 0.98 | 1.28 |
15:41 08.09.2026 |
159’156.13 CHF | ||
|
Schneider Electric FR0000121972 |
298.85 | 295.80 | 293.00 | 298.85 | 3.05 | 1.03 |
17:14 08.09.2026 |
152’683.38 CHF | ||
|
Airbus NL0000235190 |
200.00 | 198.24 | 197.00 | 200.00 | 1.76 | 0.89 |
17:13 08.09.2026 |
148’071.88 CHF | ||
|
Hermès FR0000052292 |
1448.00 | 1480.00 | 1447.50 | 1472.50 | -32.00 | -2.16 |
16:28 08.09.2026 |
143’497.66 CHF | ||
|
AB InBev BE0974293251 |
68.96 | 67.88 | 67.48 | 69.10 | 1.08 | 1.59 |
13:49 08.09.2026 |
127’991.07 CHF | ||
|
BNP Paribas FR0000131104 |
103.00 | 104.66 | 103.00 | 104.18 | -1.66 | -1.59 |
11:12 08.09.2026 |
109’192.09 CHF | ||
|
Air Liquide FR0000120073 |
173.32 | 170.38 | 170.40 | 173.32 | 2.94 | 1.73 |
16:31 08.09.2026 |
102’004.27 CHF | ||
|
AXA FR0000120628 |
43.49 | 44.17 | 43.32 | 44.20 | -0.68 | -1.54 |
15:06 08.09.2026 |
86’288.73 CHF | ||
|
Sanofi FR0000120578 |
74.65 | 76.04 | 74.63 | 75.70 | -1.39 | -1.83 |
16:37 08.09.2026 |
85’456.43 CHF | ||
|
ING Group NL0011821202 |
32.23 | 32.13 | 31.80 | 32.24 | 0.11 | 0.33 |
16:48 08.09.2026 |
84’643.53 CHF | ||
|
EssilorLuxottica FR0000121667 |
149.65 | 147.70 | 147.50 | 151.60 | 1.95 | 1.32 |
16:48 08.09.2026 |
64’736.73 CHF | ||
|
Engie FR0010208488 |
24.07 | 24.23 | 23.97 | 24.14 | -0.16 | -0.66 |
17:33 08.09.2026 |
57’323.86 CHF | ||
|
Crédit Agricole FR0000045072 |
18.60 | 18.64 | 18.60 | 18.70 | -0.04 | -0.19 |
16:50 08.09.2026 |
54’063.45 CHF | ||
|
Société Générale FR0000130809 |
73.73 | 74.99 | 73.73 | 74.59 | -1.26 | -1.68 |
16:50 08.09.2026 |
51’007.25 CHF | ||
|
KBC Groep BE0003565737 |
133.95 | 132.80 | 133.95 | 133.95 | 1.15 | 0.87 |
08:03 08.09.2026 |
49’683.63 CHF | ||
|
Holcim CH0012214059 |
77.98 | 77.86 | 77.36 | 78.34 | 0.12 | 0.15 |
17:07 08.09.2026 |
40’803.67 CHF | ||
|
Danone FR0000120644 |
64.16 | 64.22 | 64.16 | 64.40 | -0.06 | -0.09 |
15:46 08.09.2026 |
38’472.93 CHF | ||
|
Orange FR0000133308 |
15.35 | 15.46 | 15.34 | 15.35 | -0.11 | -0.71 |
13:06 08.09.2026 |
38’336.25 CHF | ||
|
Heineken NL0000009165 |
72.42 | 72.20 | 72.42 | 72.42 | 0.22 | 0.30 |
09:04 08.09.2026 |
38’131.20 CHF | ||
|
STMicroelectronics NL0000226223 |
44.98 | 45.95 | 44.98 | 46.20 | -0.97 | -2.11 |
16:01 08.09.2026 |
37’611.45 CHF | ||
|
Saint-Gobain FR0000125007 |
74.12 | 74.80 | 74.04 | 74.38 | -0.68 | -0.91 |
16:45 08.09.2026 |
34’860.27 CHF | ||
|
Kering FR0000121485 |
240.10 | 242.00 | 240.10 | 240.10 | -1.90 | -0.79 |
09:14 08.09.2026 |
28’271.13 CHF | ||
|
Publicis FR0000130577 |
99.70 | 100.85 | 99.70 | 99.70 | -1.15 | -1.14 |
08:07 08.09.2026 |
23’739.58 CHF | ||
|
Philips NL0000009538 |
22.00 | 22.14 | 22.00 | 22.08 | -0.14 | -0.63 |
16:02 08.09.2026 |
20’541.33 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.67 | 4.64 | 4.67 | 4.67 | 0.03 | 0.67 |
08:08 08.09.2026 |
18’066.74 CHF | ||
|
Cap Gemini FR0000125338 |
104.75 | 106.20 | 104.75 | 104.75 | -1.45 | -1.37 |
08:03 08.09.2026 |
16’982.37 CHF | ||
|
Bouygues FR0000120503 |
45.01 | 44.73 | 45.01 | 45.01 | 0.28 | 0.63 |
09:14 08.09.2026 |
16’173.11 CHF | ||
|
KPN NL0000009082 |
4.07 | 4.11 | 4.07 | 4.07 | -0.05 | -1.12 |
08:03 08.09.2026 |
14’739.32 CHF | ||
|
Pernod Ricard FR0000120693 |
61.04 | 61.12 | 60.70 | 61.04 | -0.08 | -0.13 |
15:20 08.09.2026 |
14’615.39 CHF | ||
|
Carrefour FR0000120172 |
16.33 | 16.39 | 16.20 | 16.38 | -0.06 | -0.34 |
17:32 08.09.2026 |
10’914.61 CHF | ||
|
Accor FR0000120404 |
46.60 | 46.86 | 46.60 | 46.60 | -0.26 | -0.55 |
09:14 08.09.2026 |
10’040.55 CHF | ||
|
Akzo Nobel NL0013267909 |
59.86 | 60.32 | 59.86 | 59.86 | -0.46 | -0.76 |
09:14 08.09.2026 |
9’791.76 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.60 | 73.75 | 73.60 | 73.60 | -0.15 | -0.20 |
08:03 08.09.2026 |
8’310.27 CHF | ||
|
Sodexo FR0000121220 |
56.70 | 56.80 | 56.70 | 56.70 | -0.10 | -0.18 |
08:04 08.09.2026 |
7’960.67 CHF | ||
|
Renault FR0000131906 |
29.75 | 28.95 | 29.01 | 29.75 | 0.80 | 2.76 |
12:05 08.09.2026 |
7’928.92 CHF | ||
|
Alstom FR0010220475 |
16.11 | 16.55 | 16.11 | 16.11 | -0.45 | -2.69 |
08:13 08.09.2026 |
7’177.46 CHF | ||
|
Randstad NL0000379121 |
37.58 | 38.73 | 37.58 | 37.58 | -1.15 | -2.97 |
08:03 08.09.2026 |
6’432.41 CHF | ||
|
AIR France-KLM FR001400J770 |
11.52 | 11.71 | 11.43 | 11.56 | -0.19 | -1.62 |
11:13 08.09.2026 |
2’894.18 CHF | ||
|
Solvay BE0003470755 |
26.50 | 25.90 | 25.64 | 26.50 | 0.60 | 2.32 |
13:53 08.09.2026 |
2’571.93 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.32 | 18.40 | 18.32 | 18.32 | -0.08 | -0.43 |
09:14 08.09.2026 |
2’485.57 CHF | ||
|
Proximus BE0003810273 |
6.17 | 6.30 | 6.17 | 6.17 | -0.13 | -2.07 |
08:13 08.09.2026 |
1’927.49 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -0.67 |
08:03 08.09.2026 |
69.93 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
