Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
44.59 | 45.58 | 0.00 | 0.00 | -1.00 | -2.18 |
17:01 06.11.2026 |
231’585.78 CHF | ||
|
L'Oréal FR0000120321 |
449.90 | 449.50 | 0.00 | 0.00 | 0.40 | 0.09 |
16:15 06.11.2026 |
218’943.11 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
408.30 | 415.55 | 0.00 | 0.00 | -7.25 | -1.74 |
20:41 06.11.2026 |
183’991.59 CHF | ||
|
TotalEnergies FR0000120271 |
79.24 | 79.84 | 0.00 | 0.00 | -0.60 | -0.75 |
17:41 06.11.2026 |
161’001.77 CHF | ||
|
Airbus NL0000235190 |
195.56 | 197.82 | 0.00 | 0.00 | -2.26 | -1.14 |
19:33 06.11.2026 |
141’828.96 CHF | ||
|
AB InBev BE0974293251 |
74.98 | 74.82 | 0.00 | 0.00 | 0.16 | 0.21 |
11:02 06.11.2026 |
136’576.79 CHF | ||
|
Hermès FR0000052292 |
1349.50 | 1376.00 | 0.00 | 0.00 | -26.50 | -1.93 |
14:51 06.11.2026 |
130’594.21 CHF | ||
|
Schneider Electric FR0000121972 |
229.15 | 224.35 | 0.00 | 0.00 | 4.80 | 2.14 |
18:26 06.11.2026 |
123’201.22 CHF | ||
|
Air Liquide FR0000120073 |
187.00 | 187.22 | 0.00 | 0.00 | -0.22 | -0.12 |
15:12 06.11.2026 |
109’370.88 CHF | ||
|
BNP Paribas FR0000131104 |
92.15 | 92.16 | 0.00 | 0.00 | -0.01 | -0.01 |
18:05 06.11.2026 |
93’447.58 CHF | ||
|
Sanofi FR0000120578 |
82.50 | 83.83 | 0.00 | 0.00 | -1.33 | -1.59 |
15:36 06.11.2026 |
91’323.60 CHF | ||
|
AXA FR0000120628 |
44.69 | 45.00 | 0.00 | 0.00 | -0.31 | -0.69 |
15:43 06.11.2026 |
84’057.17 CHF | ||
|
EssilorLuxottica FR0000121667 |
195.00 | 188.85 | 0.00 | 0.00 | 6.15 | 3.26 |
17:42 06.11.2026 |
81’506.98 CHF | ||
|
ING Group NL0011821202 |
28.70 | 28.86 | 0.00 | 0.00 | -0.16 | -0.55 |
19:16 06.11.2026 |
74’737.45 CHF | ||
|
Engie FR0010208488 |
23.84 | 23.96 | 0.00 | 0.00 | -0.12 | -0.50 |
15:00 06.11.2026 |
56’229.05 CHF | ||
|
Crédit Agricole FR0000045072 |
15.84 | 15.83 | 0.00 | 0.00 | 0.01 | 0.06 |
10:13 06.11.2026 |
43’854.93 CHF | ||
|
KBC Groep BE0003565737 |
117.20 | 117.75 | 0.00 | 0.00 | -0.55 | -0.47 |
17:56 06.11.2026 |
42’616.65 CHF | ||
|
Société Générale FR0000130809 |
64.18 | 63.62 | 0.00 | 0.00 | 0.56 | 0.88 |
15:43 06.11.2026 |
42’416.40 CHF | ||
|
Heineken NL0000009165 |
83.20 | 82.76 | 0.00 | 0.00 | 0.44 | 0.53 |
15:54 06.11.2026 |
42’248.13 CHF | ||
|
Holcim CH0012214059 |
78.48 | 81.50 | 0.00 | 0.00 | -3.02 | -3.71 |
08:04 06.11.2026 |
40’566.24 CHF | ||
|
Danone FR0000120644 |
67.26 | 68.72 | 0.00 | 0.00 | -1.46 | -2.12 |
16:29 06.11.2026 |
39’439.70 CHF | ||
|
Orange FR0000133308 |
14.95 | 15.41 | 0.00 | 0.00 | -0.46 | -2.99 |
14:49 06.11.2026 |
36’737.29 CHF | ||
|
Saint-Gobain FR0000125007 |
73.06 | 74.06 | 0.00 | 0.00 | -1.00 | -1.35 |
15:29 06.11.2026 |
33’173.89 CHF | ||
|
STMicroelectronics NL0000226223 |
37.10 | 36.68 | 0.00 | 0.00 | 0.42 | 1.15 |
18:29 06.11.2026 |
30’857.04 CHF | ||
|
Philips NL0000009538 |
27.14 | 27.29 | 0.00 | 0.00 | -0.15 | -0.55 |
16:55 06.11.2026 |
24’445.16 CHF | ||
|
Publicis FR0000130577 |
102.15 | 104.60 | 0.00 | 0.00 | -2.45 | -2.34 |
09:03 06.11.2026 |
23’526.12 CHF | ||
|
Kering FR0000121485 |
186.32 | 188.88 | 0.00 | 0.00 | -2.56 | -1.36 |
19:02 06.11.2026 |
21’005.39 CHF | ||
|
Cap Gemini FR0000125338 |
125.40 | 129.40 | 0.00 | 0.00 | -4.00 | -3.09 |
12:17 06.11.2026 |
19’711.53 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.92 | 5.00 | 0.00 | 0.00 | -0.08 | -1.68 |
10:35 06.11.2026 |
18’910.03 CHF | ||
|
Pernod Ricard FR0000120693 |
70.38 | 70.64 | 0.00 | 0.00 | -0.26 | -0.37 |
08:04 06.11.2026 |
16’384.44 CHF | ||
|
KPN NL0000009082 |
4.38 | 4.40 | 0.00 | 0.00 | -0.01 | -0.32 |
17:46 06.11.2026 |
15’199.52 CHF | ||
|
Bouygues FR0000120503 |
41.80 | 42.86 | 0.00 | 0.00 | -1.06 | -2.47 |
13:13 06.11.2026 |
14’957.49 CHF | ||
|
Accor FR0000120404 |
49.28 | 50.18 | 0.00 | 0.00 | -0.90 | -1.79 |
09:37 06.11.2026 |
10’423.61 CHF | ||
|
Akzo Nobel NL0013267909 |
61.80 | 62.88 | 0.00 | 0.00 | -1.08 | -1.72 |
09:37 06.11.2026 |
9’868.34 CHF | ||
|
Carrefour FR0000120172 |
13.48 | 13.63 | 0.00 | 0.00 | -0.15 | -1.10 |
09:37 06.11.2026 |
8’835.02 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
78.30 | 79.00 | 0.00 | 0.00 | -0.70 | -0.89 |
08:04 06.11.2026 |
8’645.32 CHF | ||
|
Sodexo FR0000121220 |
60.10 | 59.85 | 0.00 | 0.00 | 0.25 | 0.42 |
07:07 09.11.2026 |
8’062.43 CHF | ||
|
Renault FR0000131906 |
28.64 | 28.64 | 0.00 | 0.00 | 0.00 | 0.00 |
15:38 06.11.2026 |
7’652.87 CHF | ||
|
Randstad NL0000379121 |
41.06 | 41.33 | 0.00 | 0.00 | -0.27 | -0.65 |
08:04 06.11.2026 |
6’621.27 CHF | ||
|
Alstom FR0010220475 |
10.79 | 11.09 | 0.00 | 0.00 | -0.30 | -2.66 |
17:38 06.11.2026 |
4’536.09 CHF | ||
|
AIR France-KLM FR001400J770 |
13.29 | 12.85 | 0.00 | 0.00 | 0.44 | 3.43 |
10:31 06.11.2026 |
3’251.60 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
18.28 | 18.62 | 0.00 | 0.00 | -0.34 | -1.83 |
09:37 06.11.2026 |
2’398.04 CHF | ||
|
Solvay BE0003470755 |
24.10 | 24.18 | 0.00 | 0.00 | -0.08 | -0.33 |
17:46 06.11.2026 |
2’329.00 CHF | ||
|
Proximus BE0003810273 |
6.38 | 6.20 | 0.00 | 0.00 | 0.18 | 2.91 |
18:28 06.11.2026 |
1’871.39 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | -2.79 |
15:51 06.11.2026 |
68.89 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
