Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
463.25 | 456.30 | 456.85 | 465.00 | 6.95 | 1.52 |
19:10 19.05.2026 |
205’992.77 CHF | ||
|
Shell GB00BP6MXD84 |
38.00 | 37.59 | 37.81 | 38.11 | 0.41 | 1.09 |
18:19 19.05.2026 |
187’525.08 CHF | ||
|
L'Oréal FR0000120321 |
356.50 | 358.80 | 356.50 | 357.60 | -2.30 | -0.64 |
18:41 19.05.2026 |
173’836.01 CHF | ||
|
TotalEnergies FR0000120271 |
80.16 | 79.96 | 79.36 | 80.44 | 0.20 | 0.25 |
16:12 19.05.2026 |
159’787.23 CHF | ||
|
Hermès FR0000052292 |
1608.00 | 1579.50 | 1582.50 | 1608.00 | 28.50 | 1.80 |
18:03 19.05.2026 |
151’013.98 CHF | ||
|
Schneider Electric FR0000121972 |
256.35 | 260.25 | 253.25 | 261.95 | -3.90 | -1.50 |
19:49 19.05.2026 |
135’578.03 CHF | ||
|
AB InBev BE0974293251 |
70.26 | 70.00 | 69.48 | 70.30 | 0.26 | 0.37 |
16:01 19.05.2026 |
123’993.98 CHF | ||
|
Airbus NL0000235190 |
169.12 | 169.70 | 169.12 | 173.26 | -0.58 | -0.34 |
21:59 19.05.2026 |
120’689.85 CHF | ||
|
Air Liquide FR0000120073 |
174.12 | 174.00 | 174.12 | 174.92 | 0.12 | 0.07 |
18:04 19.05.2026 |
93’004.53 CHF | ||
|
BNP Paribas FR0000131104 |
87.63 | 87.68 | 87.49 | 88.69 | -0.05 | -0.06 |
19:28 19.05.2026 |
89’769.12 CHF | ||
|
Sanofi FR0000120578 |
75.25 | 73.40 | 74.74 | 75.25 | 1.85 | 2.52 |
17:19 19.05.2026 |
81’162.67 CHF | ||
|
AXA FR0000120628 |
40.32 | 39.96 | 39.93 | 40.32 | 0.36 | 0.90 |
16:52 19.05.2026 |
73’630.09 CHF | ||
|
EssilorLuxottica FR0000121667 |
176.50 | 172.80 | 175.40 | 178.05 | 3.70 | 2.14 |
17:30 19.05.2026 |
73’370.56 CHF | ||
|
ING Group NL0011821202 |
25.55 | 25.08 | 25.34 | 25.65 | 0.47 | 1.87 |
19:28 19.05.2026 |
66’713.02 CHF | ||
|
Engie FR0010208488 |
26.97 | 26.89 | 26.85 | 27.02 | 0.08 | 0.30 |
16:49 19.05.2026 |
61’751.45 CHF | ||
|
Orange FR0000133308 |
18.68 | 18.24 | 18.39 | 18.68 | 0.44 | 2.38 |
11:50 19.05.2026 |
44’288.46 CHF | ||
|
Crédit Agricole FR0000045072 |
16.99 | 16.91 | 16.73 | 17.00 | 0.08 | 0.47 |
15:26 19.05.2026 |
43’685.05 CHF | ||
|
STMicroelectronics NL0000226223 |
53.00 | 53.23 | 51.41 | 53.00 | -0.23 | -0.43 |
19:32 19.05.2026 |
42’947.20 CHF | ||
|
Société Générale FR0000130809 |
66.44 | 66.99 | 66.44 | 66.93 | -0.55 | -0.82 |
16:56 19.05.2026 |
42’776.31 CHF | ||
|
KBC Groep BE0003565737 |
108.95 | 104.95 | 108.95 | 108.95 | 4.00 | 3.81 |
08:05 19.05.2026 |
40’457.68 CHF | ||
|
Holcim CH0012214059 |
76.92 | 76.72 | 76.92 | 76.92 | 0.20 | 0.26 |
08:03 19.05.2026 |
40’041.84 CHF | ||
|
Danone FR0000120644 |
63.68 | 63.32 | 62.70 | 63.68 | 0.36 | 0.57 |
10:37 19.05.2026 |
35’844.42 CHF | ||
|
Saint-Gobain FR0000125007 |
73.00 | 74.70 | 73.00 | 75.16 | -1.70 | -2.28 |
19:38 19.05.2026 |
33’524.96 CHF | ||
|
Heineken NL0000009165 |
66.00 | 66.62 | 66.00 | 66.00 | -0.62 | -0.93 |
08:01 19.05.2026 |
33’228.39 CHF | ||
|
Kering FR0000121485 |
242.75 | 240.15 | 239.60 | 242.75 | 2.60 | 1.08 |
16:06 19.05.2026 |
26’553.72 CHF | ||
|
Philips NL0000009538 |
22.58 | 21.64 | 22.36 | 22.60 | 0.94 | 4.34 |
15:53 19.05.2026 |
19’010.19 CHF | ||
|
Bouygues FR0000120503 |
49.85 | 49.81 | 49.85 | 49.85 | 0.04 | 0.08 |
08:00 19.05.2026 |
17’794.31 CHF | ||
|
Publicis FR0000130577 |
81.36 | 76.02 | 81.36 | 81.36 | 5.34 | 7.02 |
08:05 19.05.2026 |
17’684.46 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.38 | 4.34 | 4.38 | 4.38 | 0.04 | 0.85 |
12:03 19.05.2026 |
16’157.72 CHF | ||
|
KPN NL0000009082 |
4.69 | 4.58 | 4.61 | 4.69 | 0.11 | 2.29 |
11:00 19.05.2026 |
16’062.91 CHF | ||
|
Cap Gemini FR0000125338 |
100.25 | 98.62 | 100.25 | 100.25 | 1.63 | 1.65 |
08:05 19.05.2026 |
15’519.54 CHF | ||
|
Pernod Ricard FR0000120693 |
62.22 | 61.78 | 61.96 | 62.22 | 0.44 | 0.71 |
09:00 19.05.2026 |
14’211.27 CHF | ||
|
Carrefour FR0000120172 |
17.49 | 17.22 | 17.49 | 17.55 | 0.27 | 1.57 |
14:55 19.05.2026 |
11’031.95 CHF | ||
|
Accor FR0000120404 |
43.77 | 42.72 | 43.77 | 43.77 | 1.05 | 2.46 |
08:30 19.05.2026 |
9’321.90 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.65 | 76.50 | 77.65 | 77.65 | 1.15 | 1.50 |
08:05 19.05.2026 |
8’322.67 CHF | ||
|
Akzo Nobel NL0013267909 |
49.62 | 48.12 | 49.62 | 49.62 | 1.50 | 3.12 |
08:30 19.05.2026 |
7’662.80 CHF | ||
|
Renault FR0000131906 |
28.46 | 28.89 | 28.36 | 28.46 | -0.43 | -1.49 |
09:04 19.05.2026 |
7’523.37 CHF | ||
|
Alstom FR0010220475 |
16.62 | 16.62 | 16.62 | 17.19 | 0.00 | 0.00 |
16:01 19.05.2026 |
7’202.50 CHF | ||
|
Sodexo FR0000121220 |
47.56 | 47.62 | 47.56 | 47.56 | -0.06 | -0.13 |
08:01 19.05.2026 |
6’299.11 CHF | ||
|
Randstad NL0000379121 |
24.90 | 23.69 | 24.90 | 24.90 | 1.21 | 5.11 |
08:05 19.05.2026 |
3’875.58 CHF | ||
|
Solvay BE0003470755 |
25.58 | 24.72 | 25.58 | 25.58 | 0.86 | 3.48 |
08:07 19.05.2026 |
2’504.63 CHF | ||
|
AIR France-KLM FR001400J770 |
10.13 | 10.18 | 10.08 | 10.13 | -0.06 | -0.54 |
12:39 19.05.2026 |
2’399.71 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
17.52 | 17.42 | 17.52 | 17.52 | 0.10 | 0.57 |
08:30 19.05.2026 |
2’322.56 CHF | ||
|
Proximus BE0003810273 |
6.60 | 6.42 | 6.60 | 6.60 | 0.18 | 2.73 |
08:15 19.05.2026 |
1’930.31 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.14 |
08:08 19.05.2026 |
56.35 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
