Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Next CAC 70
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hermès FR0000052292 |
2381.00 | 2331.00 | 2329.00 | 2381.00 | 50.00 | 2.15 |
12:36 25.07.2025 |
233’409.63 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
492.90 | 472.00 | 462.00 | 493.10 | 20.90 | 4.43 |
21:56 25.07.2025 |
226’313.29 CHF | ||
|
L'Oréal FR0000120321 |
372.55 | 371.35 | 367.80 | 376.70 | 1.20 | 0.32 |
16:04 25.07.2025 |
186’894.01 CHF | ||
|
Shell GB00BP6MXD84 |
30.58 | 30.70 | 30.50 | 30.82 | -0.12 | -0.39 |
16:33 25.07.2025 |
166’953.70 CHF | ||
|
Airbus NL0000235190 |
180.28 | 183.24 | 180.20 | 181.94 | -2.96 | -1.62 |
19:55 25.07.2025 |
132’442.05 CHF | ||
|
Schneider Electric FR0000121972 |
235.70 | 239.60 | 235.25 | 237.40 | -3.90 | -1.63 |
16:04 25.07.2025 |
124’045.02 CHF | ||
|
AB InBev BE0974293251 |
59.54 | 59.78 | 59.38 | 59.54 | -0.24 | -0.40 |
15:35 25.07.2025 |
109’906.40 CHF | ||
|
EssilorLuxottica FR0000121667 |
251.90 | 247.70 | 246.70 | 251.90 | 4.20 | 1.70 |
21:55 25.07.2025 |
107’770.85 CHF | ||
|
TotalEnergies FR0000120271 |
51.50 | 51.97 | 50.97 | 51.95 | -0.47 | -0.90 |
20:54 25.07.2025 |
105’572.44 CHF | ||
|
Sanofi FR0000120578 |
85.25 | 85.25 | 85.25 | 85.80 | 0.00 | 0.00 |
12:54 25.07.2025 |
96’788.51 CHF | ||
|
Air Liquide FR0000120073 |
172.28 | 172.98 | 172.06 | 172.48 | -0.70 | -0.40 |
17:11 25.07.2025 |
92’417.79 CHF | ||
|
AXA FR0000120628 |
42.18 | 42.04 | 41.92 | 42.37 | 0.14 | 0.33 |
19:46 25.07.2025 |
85’866.71 CHF | ||
|
BNP Paribas FR0000131104 |
78.83 | 79.00 | 78.64 | 79.11 | -0.17 | -0.22 |
16:22 25.07.2025 |
82’301.35 CHF | ||
|
ING Group NL0011821202 |
20.30 | 20.25 | 20.13 | 20.30 | 0.05 | 0.25 |
16:41 25.07.2025 |
55’143.40 CHF | ||
|
Saint-Gobain FR0000125007 |
101.70 | 102.45 | 101.65 | 102.30 | -0.75 | -0.73 |
14:51 25.07.2025 |
47’382.22 CHF | ||
|
Crédit Agricole FR0000045072 |
16.32 | 16.41 | 16.29 | 16.32 | -0.10 | -0.58 |
16:24 25.07.2025 |
45’851.22 CHF | ||
|
Engie FR0010208488 |
19.61 | 19.64 | 19.61 | 19.61 | -0.04 | -0.18 |
08:05 25.07.2025 |
44’531.93 CHF | ||
|
Heineken NL0000009165 |
78.44 | 78.30 | 78.10 | 78.44 | 0.14 | 0.18 |
10:58 25.07.2025 |
40’959.55 CHF | ||
|
Danone FR0000120644 |
66.48 | 67.18 | 66.42 | 67.14 | -0.70 | -1.04 |
16:05 25.07.2025 |
40’270.97 CHF | ||
|
Holcim CH0012214059 |
69.66 | 70.06 | 69.16 | 69.66 | -0.40 | -0.57 |
16:15 25.07.2025 |
35’095.21 CHF | ||
|
KBC Groep BE0003565737 |
90.84 | 90.70 | 90.84 | 90.84 | 0.14 | 0.15 |
08:05 25.07.2025 |
33’531.97 CHF | ||
|
Orange FR0000133308 |
13.28 | 13.26 | 13.20 | 13.32 | 0.02 | 0.15 |
12:22 25.07.2025 |
33’052.94 CHF | ||
|
Société Générale FR0000130809 |
51.04 | 50.86 | 50.86 | 51.04 | 0.18 | 0.35 |
16:27 25.07.2025 |
32’398.09 CHF | ||
|
Kering FR0000121485 |
219.50 | 213.40 | 210.55 | 220.55 | 6.10 | 2.86 |
20:14 25.07.2025 |
25’384.76 CHF | ||
|
Pernod Ricard FR0000120693 |
99.58 | 99.00 | 97.10 | 99.58 | 0.58 | 0.59 |
16:43 25.07.2025 |
23’500.75 CHF | ||
|
Cap Gemini FR0000125338 |
134.70 | 134.20 | 134.20 | 134.75 | 0.50 | 0.37 |
20:29 25.07.2025 |
21’266.88 CHF | ||
|
Philips NL0000009538 |
22.27 | 21.93 | 21.92 | 22.27 | 0.34 | 1.55 |
21:56 25.07.2025 |
19’566.21 CHF | ||
|
Publicis FR0000130577 |
84.82 | 84.62 | 84.82 | 84.82 | 0.20 | 0.24 |
08:05 25.07.2025 |
19’555.30 CHF | ||
|
STMicroelectronics NL0000226223 |
22.65 | 22.60 | 22.40 | 22.95 | 0.05 | 0.22 |
14:32 25.07.2025 |
18’411.84 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.82 | 3.75 | 3.76 | 3.82 | 0.06 | 1.68 |
15:09 25.07.2025 |
14’787.91 CHF | ||
|
KPN NL0000009082 |
3.94 | 3.99 | 3.94 | 3.94 | -0.05 | -1.13 |
08:21 25.07.2025 |
14’290.07 CHF | ||
|
Bouygues FR0000120503 |
38.66 | 38.72 | 38.22 | 38.66 | -0.06 | -0.15 |
16:26 25.07.2025 |
13’767.05 CHF | ||
|
Accor FR0000120404 |
49.02 | 49.81 | 49.02 | 49.02 | -0.79 | -1.59 |
08:20 25.07.2025 |
10’911.43 CHF | ||
|
Alstom FR0010220475 |
22.07 | 22.54 | 22.07 | 22.07 | -0.47 | -2.09 |
08:47 25.07.2025 |
9’488.71 CHF | ||
|
Akzo Nobel NL0013267909 |
57.48 | 58.58 | 57.48 | 58.04 | -1.10 | -1.88 |
09:08 25.07.2025 |
9’330.98 CHF | ||
|
Renault FR0000131906 |
34.12 | 34.30 | 33.80 | 34.37 | -0.18 | -0.52 |
15:07 25.07.2025 |
9’314.87 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
75.85 | 76.20 | 75.85 | 75.85 | -0.35 | -0.46 |
08:05 25.07.2025 |
8’552.31 CHF | ||
|
Carrefour FR0000120172 |
13.11 | 12.70 | 12.70 | 13.18 | 0.41 | 3.19 |
12:04 25.07.2025 |
8’521.83 CHF | ||
|
Sodexo FR0000121220 |
53.20 | 52.95 | 52.95 | 53.20 | 0.25 | 0.47 |
21:45 25.07.2025 |
7’274.94 CHF | ||
|
Randstad NL0000379121 |
42.05 | 42.34 | 42.05 | 42.05 | -0.29 | -0.68 |
08:05 25.07.2025 |
7’084.54 CHF | ||
|
Solvay BE0003470755 |
29.50 | 30.24 | 29.50 | 29.50 | -0.74 | -2.45 |
08:21 25.07.2025 |
2’896.28 CHF | ||
|
AIR France-KLM FR001400J770 |
11.23 | 11.19 | 11.15 | 11.28 | 0.04 | 0.31 |
14:27 25.07.2025 |
2’760.86 CHF | ||
|
Lagardere S.C.A. FR0000130213 |
20.60 | 20.65 | 20.45 | 20.60 | -0.05 | -0.24 |
09:08 25.07.2025 |
2’723.92 CHF | ||
|
Proximus BE0003810273 |
7.73 | 8.50 | 7.73 | 7.73 | -0.78 | -9.12 |
09:02 25.07.2025 |
2’235.06 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.32 |
08:05 25.07.2025 |
47.72 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Casino Guichard-Perrachon et Cie FR0000125585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
EDF FR0010242511 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Suez Environnement Company FR0010613471 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
