Next CAC 70 2039073 / NL0000446060
3’519.63
Pkt
-17.55
Pkt
-0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
60.62 60.88 |
60.18 61.08 |
-0.26 -0.43 |
17:21:17 23.05.2025 |
9.22 17.86 |
8.60 16.46 |
-0.36 -0.59 |
||
|
Accor S.A. FR0000120404 |
46.94 47.18 |
46.81 46.94 |
-0.24 -0.51 |
10:36:57 23.05.2025 |
0.97 2.09 |
4.54 10.59 |
6.52 15.95 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
AIR France-KLM FR001400J770 |
8.48 8.56 |
8.48 8.48 |
-0.08 -0.96 |
08:03:47 23.05.2025 |
0.31 3.69 |
1.42 19.12 |
-1.79 -16.87 |
||
|
Air Liquide S.A. FR0000120073 |
182.82 185.92 |
182.50 184.96 |
-3.10 -1.67 |
16:21:14 23.05.2025 |
7.50 4.20 |
26.64 16.73 |
18.03 10.74 |
||
|
Airbus SE NL0000235190 |
156.80 161.46 |
154.20 162.26 |
-4.66 -2.89 |
18:13:00 23.05.2025 |
1.84 1.15 |
22.34 16.01 |
0.50 0.31 |
||
|
Akzo Nobel N.V. NL0013267909 |
60.58 59.36 |
60.58 60.58 |
1.22 2.06 |
09:22:56 23.05.2025 |
1.74 3.03 |
0.00 0.00 |
-5.14 -7.99 |
||
|
Alstom S.A. FR0010220475 |
18.52 19.00 |
17.99 18.96 |
-0.48 -2.53 |
18:13:15 23.05.2025 |
-1.08 -5.38 |
-1.88 -9.00 |
1.90 11.09 |
||
|
AXA S.A. FR0000120628 |
40.98 41.44 |
40.50 41.61 |
-0.46 -1.11 |
21:48:46 23.05.2025 |
4.63 12.52 |
7.41 21.67 |
7.70 22.71 |
||
|
BNP Paribas S.A. FR0000131104 |
75.54 77.47 |
75.54 78.25 |
-1.93 -2.49 |
17:59:59 23.05.2025 |
6.52 9.17 |
19.42 33.36 |
9.30 13.61 |
||
|
Bouygues S.A. FR0000120503 |
39.60 39.26 |
39.60 39.60 |
0.34 0.87 |
09:22:56 23.05.2025 |
7.32 22.82 |
10.75 37.52 |
3.73 10.46 |
||
|
Cap Gemini S.A. FR0000125338 |
147.75 148.95 |
147.75 147.75 |
-1.20 -0.81 |
08:03:47 23.05.2025 |
-15.35 -9.36 |
-4.60 -3.00 |
-60.95 -29.08 |
||
|
Carrefour S.A. FR0000120172 |
14.80 14.80 |
14.80 14.88 |
0.00 0.00 |
10:01:05 23.05.2025 |
2.17 17.35 |
0.22 1.52 |
-1.57 -9.63 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
17.31 17.51 |
17.31 17.61 |
-0.21 -1.17 |
18:55:11 23.05.2025 |
2.01 12.85 |
4.38 33.01 |
1.88 11.89 |
||
|
Danone S.A. FR0000120644 |
75.66 75.48 |
75.60 75.74 |
0.18 0.24 |
16:44:39 23.05.2025 |
6.80 9.93 |
10.80 16.75 |
15.28 25.47 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
EDF (Electricité de France) FR0010242511 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 1.05 |
0.15 1.26 |
3.59 42.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
18.96 18.90 |
18.85 18.99 |
0.07 0.34 |
17:37:09 23.05.2025 |
2.77 17.22 |
3.35 21.65 |
3.20 20.49 |
||
|
EssilorLuxottica FR0000121667 |
248.90 262.70 |
247.80 261.30 |
-13.80 -5.25 |
17:07:03 23.05.2025 |
-29.50 -10.14 |
29.00 12.48 |
52.10 24.89 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
72.10 72.35 |
72.10 72.10 |
-0.25 -0.35 |
08:03:47 23.05.2025 |
-2.50 -3.70 |
0.00 0.00 |
-6.30 -8.84 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.52 3.45 |
3.45 3.52 |
0.07 1.88 |
17:57:08 23.05.2025 |
0.50 16.54 |
0.00 0.00 |
-0.27 -7.03 |
||
|
Heineken N.V. NL0000009165 |
76.42 77.98 |
76.10 78.20 |
-1.56 -2.00 |
14:56:11 23.05.2025 |
1.28 1.64 |
0.00 0.00 |
-17.02 -17.69 |
||
|
Hermès (Hermes International) FR0000052292 |
2’387.00 2’415.00 |
2’321.00 2’436.00 |
-28.00 -1.16 |
21:56:00 23.05.2025 |
-199.00 -7.24 |
563.00 28.33 |
269.00 11.79 |
||
|
Holcim AG CH0012214059 |
101.55 101.95 |
101.30 101.75 |
-0.40 -0.39 |
09:13:17 23.05.2025 |
2.36 2.50 |
6.86 7.63 |
18.42 23.52 |
||
|
ING Group NL0011821202 |
18.55 19.02 |
18.30 19.12 |
-0.47 -2.48 |
16:52:29 23.05.2025 |
2.59 15.61 |
4.33 29.18 |
2.59 15.65 |
||
|
KBC Groep N.V. BE0003565737 |
88.00 87.86 |
88.00 88.00 |
0.14 0.16 |
08:03:47 23.05.2025 |
6.32 7.80 |
0.00 0.00 |
18.68 27.19 |
||
|
Kering FR0000121485 |
173.40 175.56 |
168.98 175.22 |
-2.16 -1.23 |
20:27:52 23.05.2025 |
-94.40 -34.08 |
-25.85 -12.40 |
-150.70 -45.21 |
||
|
KPN NL0000009082 |
4.14 4.15 |
4.13 4.14 |
-0.02 -0.41 |
17:41:00 23.05.2025 |
0.67 19.36 |
0.00 0.00 |
0.69 19.94 |
||
|
Lagardere S.C.A. FR0000130213 |
20.45 20.50 |
20.45 20.45 |
-0.05 -0.24 |
09:22:56 23.05.2025 |
-1.15 -5.23 |
-4.68 -18.89 |
-1.00 -4.58 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
373.65 379.40 |
370.00 379.50 |
-5.75 -1.52 |
16:59:26 23.05.2025 |
34.95 10.10 |
58.15 18.01 |
-66.50 -14.86 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
478.00 486.05 |
467.75 487.15 |
-8.05 -1.66 |
21:51:50 23.05.2025 |
-197.50 -28.12 |
-70.00 -12.18 |
-263.20 -34.27 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.37 13.31 |
13.32 13.37 |
0.06 0.45 |
16:52:07 23.05.2025 |
2.21 19.91 |
3.42 34.66 |
2.49 23.02 |
||
|
Pernod Ricard S.A. FR0000120693 |
92.04 94.70 |
90.22 93.50 |
-2.66 -2.81 |
21:57:49 23.05.2025 |
-4.20 -4.23 |
-11.65 -10.92 |
-49.85 -34.41 |
||
|
Philips N.V. NL0000009538 |
19.87 20.35 |
19.75 20.74 |
-0.48 -2.36 |
14:45:08 23.05.2025 |
-3.10 -12.74 |
-11.29 -38.79 |
-4.07 -16.08 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.06 0.06 |
0.06 0.06 |
0.00 -1.06 |
08:03:46 23.05.2025 |
0.01 23.46 |
0.00 0.00 |
0.01 27.66 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.42 7.29 |
7.42 7.42 |
0.13 1.78 |
08:16:14 23.05.2025 |
2.01 38.29 |
0.00 0.00 |
-0.04 -0.48 |
||
|
Publicis S.A. FR0000130577 |
96.60 95.66 |
96.60 96.60 |
0.94 0.98 |
08:03:47 23.05.2025 |
-6.00 -5.84 |
-3.60 -3.59 |
-9.60 -9.03 |
||
|
Randstad Holding N.V. NL0000379121 |
37.07 37.30 |
37.07 37.07 |
-0.23 -0.62 |
08:03:47 23.05.2025 |
-0.35 -0.91 |
0.00 0.00 |
-12.48 -24.73 |
||
|
Renault S.A. FR0000131906 |
47.02 49.17 |
46.77 47.89 |
-2.15 -4.37 |
15:07:07 23.05.2025 |
0.56 1.15 |
8.77 21.63 |
0.05 0.10 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
96.78 96.94 |
95.12 98.64 |
-0.16 -0.17 |
21:54:45 23.05.2025 |
6.96 7.37 |
13.50 15.36 |
20.58 25.46 |
||
|
Sanofi S.A. FR0000120578 |
92.20 93.38 |
91.50 93.07 |
-1.18 -1.26 |
19:50:43 23.05.2025 |
-10.60 -10.18 |
2.65 2.92 |
3.52 3.91 |
||
|
Schneider Electric S.A. FR0000121972 |
216.50 222.45 |
212.60 221.90 |
-5.95 -2.67 |
18:17:13 23.05.2025 |
-35.85 -13.93 |
-18.55 -7.73 |
-9.70 -4.19 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
29.22 29.18 |
28.80 29.25 |
0.04 0.14 |
21:48:03 23.05.2025 |
-2.47 -7.61 |
0.00 0.00 |
-2.97 -9.03 |
||
|
Société Générale (Societe Generale) FR0000130809 |
48.06 48.57 |
47.49 49.23 |
-0.51 -1.05 |
16:43:24 23.05.2025 |
11.41 30.14 |
22.60 84.83 |
21.80 79.41 |
||
|
Sodexo S.A. FR0000121220 |
58.60 59.30 |
58.60 59.20 |
-0.70 -1.18 |
21:40:45 23.05.2025 |
-14.50 -19.74 |
-21.30 -26.54 |
-26.35 -30.89 |
||
|
Solvay S.A. BE0003470755 |
28.26 29.10 |
28.26 28.52 |
-0.84 -2.89 |
15:57:39 23.05.2025 |
-2.28 -7.25 |
-1.87 -6.03 |
-4.16 -12.48 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.30 22.28 |
22.30 22.30 |
0.02 0.07 |
08:16:14 23.05.2025 |
-3.78 -14.13 |
-0.11 -0.46 |
-14.71 -39.04 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
TotalEnergies FR0000120271 |
50.73 51.31 |
50.73 51.76 |
-0.58 -1.13 |
16:29:52 23.05.2025 |
-5.11 -8.79 |
-4.17 -7.29 |
-13.39 -20.17 |
