Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
21:37:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
84.00 83.50 |
84.00 84.00 |
0.50 0.60 |
08:01:27 03.02.2026 |
11.50 15.65 |
0.00 0.00 |
-14.00 -14.14 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
5.50 5.05 |
5.10 5.50 |
0.45 8.91 |
09:55:01 03.02.2026 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
25.20 25.40 |
25.20 25.20 |
-0.20 -0.79 |
08:10:03 03.02.2026 |
-0.60 -2.29 |
0.00 0.00 |
-11.20 -30.43 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
45.20 45.60 |
45.20 45.20 |
-0.40 -0.88 |
08:01:27 03.02.2026 |
-1.00 -2.13 |
0.00 0.00 |
-20.50 -30.83 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
00:20:00 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
12.65 12.35 |
12.50 12.65 |
0.30 2.43 |
10:39:23 03.02.2026 |
3.30 33.00 |
0.00 0.00 |
-0.15 -1.12 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
11.00 11.20 |
11.00 11.00 |
-0.20 -1.79 |
08:03:40 03.02.2026 |
2.15 23.50 |
0.00 0.00 |
-0.90 -7.38 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
37.60 37.40 |
37.60 37.60 |
0.20 0.53 |
09:18:05 03.02.2026 |
3.20 9.41 |
0.00 0.00 |
0.80 2.20 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
26.00 25.40 |
26.00 26.00 |
0.60 2.36 |
08:06:29 03.02.2026 |
0.80 3.05 |
0.00 0.00 |
0.80 3.05 |
