Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
71.50 73.00 |
71.50 71.50 |
-1.50 -2.05 |
08:03:35 02.12.2025 |
20.50 40.59 |
0.00 0.00 |
-6.50 -8.39 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
4.40 4.44 |
4.40 4.40 |
-0.04 -0.90 |
21:34:36 02.12.2025 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
22:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
29.20 30.20 |
29.20 30.40 |
-1.00 -3.31 |
21:55:02 02.12.2025 |
11.40 63.33 |
0.00 0.00 |
-6.20 -17.42 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
44.60 45.20 |
44.60 44.60 |
-0.60 -1.33 |
08:03:35 02.12.2025 |
9.20 26.74 |
0.00 0.00 |
-9.40 -17.74 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
0.55 0.40 |
0.00 0.00 |
0.15 37.50 |
23:19:58 31.10.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
23:20:00 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.45 10.70 |
10.45 10.85 |
-0.25 -2.34 |
15:56:40 02.12.2025 |
0.45 4.29 |
0.00 0.00 |
-2.75 -20.07 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
10.70 10.70 |
10.70 10.70 |
0.00 0.00 |
08:16:29 02.12.2025 |
2.85 38.78 |
0.00 0.00 |
-2.20 -17.74 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
33.80 34.40 |
33.60 34.20 |
-0.60 -1.74 |
21:55:02 02.12.2025 |
3.40 10.97 |
0.00 0.00 |
-1.80 -4.97 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
26.40 25.40 |
26.40 26.40 |
1.00 3.94 |
08:03:10 02.12.2025 |
1.40 5.69 |
0.00 0.00 |
0.60 2.36 |
