Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
3.16 | 1.75 | 0.00 | 0.00 | 1.41 | 80.40 |
23:20 14.08.2026 |
3’815.72 CHF | ||
|
BBVA Banco Frances ARP125991090 |
3.44 | 3.20 | 0.00 | 0.00 | 0.24 | 7.50 |
12:44 12.10.2026 |
2’291.80 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’667.23 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
23:20 27.10.2025 |
679.37 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
253.71 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
210.40 CHF | ||
|
Banco Macro S b US05961W1053 |
58.00 | 59.00 | 0.00 | 0.00 | -1.00 | -1.69 |
08:07 12.10.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
18.10 | 17.90 | 0.00 | 0.00 | 0.20 | 1.12 |
21:55 12.10.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
32.60 | 32.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:51 12.10.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
22.60 | 22.40 | 0.00 | 0.00 | 0.20 | 0.89 |
15:40 12.10.2026 |
- | ||
|
Telecom Argentina US8792732096 |
10.90 | 11.30 | 0.00 | 0.00 | -0.40 | -3.54 |
08:03 12.10.2026 |
- | ||
|
Tenaris US88031M1099 |
51.50 | 51.00 | 0.00 | 0.00 | 0.50 | 0.98 |
21:55 12.10.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
21.40 | 22.80 | 0.00 | 0.00 | -1.40 | -6.14 |
08:21 12.10.2026 |
- |
