Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
21:37:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
00:20 24.06.2025 |
3’613.45 CHF | ||
|
BBVA Banco Frances ARP125991090 |
3.86 | 3.88 | 3.86 | 3.86 | -0.02 | -0.52 |
08:55 18.05.2026 |
2’437.44 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’564.23 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
23:20 27.10.2025 |
913.28 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
285.80 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
255.50 CHF | ||
|
Banco Macro S b US05961W1053 |
59.50 | 60.50 | 59.50 | 59.50 | -1.00 | -1.65 |
08:05 18.05.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
19.00 | 19.20 | 0.00 | 0.00 | -0.20 | -1.04 |
09:25 18.05.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
34.40 | 35.00 | 34.40 | 34.40 | -0.60 | -1.71 |
08:05 18.05.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
16.95 | 16.65 | 16.95 | 16.95 | 0.30 | 1.80 |
08:08 18.05.2026 |
- | ||
|
Telecom Argentina US8792732096 |
10.00 | 10.50 | 10.00 | 10.00 | -0.50 | -4.76 |
08:04 18.05.2026 |
- | ||
|
Tenaris US88031M1099 |
51.50 | 53.00 | 51.50 | 51.50 | -1.50 | -2.83 |
08:10 18.05.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
23.80 | 24.00 | 23.80 | 23.80 | -0.20 | -0.83 |
08:18 18.05.2026 |
- |
