Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
23:20 23.06.2025 |
3’237.77 CHF | ||
|
BBVA Banco Frances ARP125991090 |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 |
21:32 25.07.2025 |
2’602.77 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’848.81 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 23.07.2024 |
701.81 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
0.55 | 0.40 | 0.00 | 0.00 | 0.15 | 37.50 |
23:19 31.10.2022 |
380.03 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
345.11 CHF | ||
|
Banco Macro S b US05961W1053 |
59.00 | 57.50 | 59.00 | 59.00 | 1.50 | 2.61 |
08:01 25.07.2025 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
21.60 | 21.40 | 21.60 | 21.60 | 0.20 | 0.93 |
08:20 25.07.2025 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
43.20 | 41.20 | 43.20 | 43.20 | 2.00 | 4.85 |
08:01 25.07.2025 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.80 | 10.90 | 10.70 | 10.85 | -0.10 | -0.92 |
15:38 25.07.2025 |
- | ||
|
Telecom Argentina US8792732096 |
7.75 | 7.65 | 7.75 | 7.75 | 0.10 | 1.31 |
08:20 25.07.2025 |
- | ||
|
Tenaris US88031M1099 |
32.20 | 32.20 | 31.60 | 32.20 | 0.00 | 0.00 |
21:55 25.07.2025 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
21.40 | 21.00 | 21.40 | 21.40 | 0.40 | 1.90 |
08:11 25.07.2025 |
- |
