Merval 25 2018802
433.16
Pkt
1.97
Pkt
0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
00:20 24.06.2025 |
3’698.71 CHF | ||
|
BBVA Banco Frances ARP125991090 |
4.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 29.06.2026 |
3’306.21 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’688.79 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
23:20 27.10.2025 |
910.90 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
291.68 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
290.30 CHF | ||
|
Banco Macro S b US05961W1053 |
81.00 | 78.00 | 81.00 | 81.00 | 3.00 | 3.85 |
08:17 29.06.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
21.40 | 21.20 | 21.40 | 21.40 | 0.20 | 0.94 |
08:10 29.06.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
43.80 | 42.40 | 43.80 | 43.80 | 1.40 | 3.30 |
08:17 29.06.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
14.60 | 13.95 | 14.60 | 14.60 | 0.65 | 4.66 |
08:05 29.06.2026 |
- | ||
|
Telecom Argentina US8792732096 |
11.20 | 11.30 | 11.20 | 11.20 | -0.10 | -0.88 |
08:04 29.06.2026 |
- | ||
|
Tenaris US88031M1099 |
48.60 | 49.00 | 48.60 | 48.60 | -0.40 | -0.82 |
08:10 29.06.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
25.80 | 25.60 | 25.80 | 25.80 | 0.20 | 0.78 |
08:08 29.06.2026 |
- |
