Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
3.16 | 1.75 | 0.00 | 0.00 | 1.41 | 80.40 |
23:20 14.08.2026 |
3’710.33 CHF | ||
|
BBVA Banco Frances ARP125991090 |
2.80 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 |
09:11 01.09.2026 |
2’565.28 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’665.86 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
23:20 27.10.2025 |
894.50 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
270.11 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
258.69 CHF | ||
|
Banco Macro S b US05961W1053 |
67.50 | 65.00 | 67.50 | 67.50 | 2.50 | 3.85 |
08:01 01.09.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:10 01.09.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
37.40 | 36.00 | 37.40 | 37.40 | 1.40 | 3.89 |
08:01 01.09.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
16.55 | 16.40 | 16.55 | 16.55 | 0.15 | 0.91 |
08:45 01.09.2026 |
- | ||
|
Telecom Argentina US8792732096 |
11.30 | 11.10 | 11.30 | 11.30 | 0.20 | 1.80 |
09:03 01.09.2026 |
- | ||
|
Tenaris US88031M1099 |
47.60 | 48.00 | 47.60 | 47.60 | -0.40 | -0.83 |
09:02 01.09.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
24.40 | 22.80 | 24.40 | 24.40 | 1.60 | 7.02 |
08:04 01.09.2026 |
- |
