SMI 12’129 1.3%  SPI 15’598 1.1%  Dow 35’062 0.7%  DAX 15’669 1.0%  Euro 1.0836 0.1%  EStoxx50 4’109 1.2%  Gold 1’802 -0.3%  Bitcoin 30’028 1.1%  Dollar 0.9195 0.0%  Öl 74.2 0.7% 

Marktkapitalisierung aller Aktien im Merval 25

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Siderar
ARSIDE010029
0.26 0.26 0.00 0.00 -0.01 -3.70 23:19
04.12.2019
3’440.64 CHF Long Short
Pampa Energia
ARP432631215
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
1’541.38 CHF Long Short
BBVA Banco Frances
ARP125991090
0.65 0.65 0.65 0.65 -0.03 -4.41 15:03
23.07.2021
1’117.24 CHF Long Short
Molinos Rio de la Plata
ARP689251337
0.52 0.52 0.00 0.00 -0.23 -30.26 00:19
22.10.2020
172.64 CHF Long Short
Compania De Transporte De Energia Electrica En Alta Tension Transener
ARTRAN010011
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
145.80 CHF Long Short
BANCO HIPOTECARIO
ARBHIP010161
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
133.73 CHF Long Short
Banco Macro S b
US05961W1053
11.90 11.90 11.90 11.90 -0.40 -3.25 08:05
23.07.2021
- Long Short
Empresa Distribuidora y Comercializadora Norte
US29244A1025
3.60 3.60 3.60 3.60 -0.06 -1.64 08:20
23.07.2021
- Long Short
Grupo Financiero Galicia
US3999091008
6.85 6.85 6.85 6.85 -0.25 -3.52 08:05
23.07.2021
- Long Short
IRSA Inversiones y Representaciones
US4500472042
3.74 3.74 3.74 3.74 0.02 0.54 08:01
23.07.2021
- Long Short
Petroleo Brasileiro
US71654V4086
9.00 9.00 8.90 9.00 0.05 0.56 15:59
23.07.2021
- Long Short
Telecom Argentina
US8792732096
4.36 4.36 4.30 4.36 0.08 1.87 16:53
23.07.2021
- Long Short
Tenaris
US88031M1099
16.90 16.90 16.70 17.00 0.10 0.60 19:55
23.07.2021
- Long Short
Transportadora de Gas del Sur
US8938702045
3.64 3.64 3.64 3.64 -0.06 -1.62 08:17
23.07.2021
- Long Short