Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
21:37:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
23:20 23.06.2025 |
3’742.51 CHF | ||
|
BBVA Banco Frances ARP125991090 |
5.15 | 5.25 | 5.15 | 5.15 | -0.10 | -1.90 |
10:46 12.01.2026 |
3’201.66 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’967.58 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.03 |
22:20 27.10.2025 |
917.11 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
426.35 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
2.35 | 0.55 | 0.00 | 0.00 | 1.80 | 327.27 |
23:20 03.12.2025 |
351.09 CHF | ||
|
Banco Macro S b US05961W1053 |
80.50 | 81.50 | 80.50 | 80.50 | -1.00 | -1.23 |
08:06 12.01.2026 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
08:10 12.01.2026 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
47.80 | 49.60 | 47.80 | 47.80 | -1.80 | -3.63 |
08:06 12.01.2026 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.40 | 10.25 | 10.40 | 10.40 | 0.15 | 1.46 |
08:15 12.01.2026 |
- | ||
|
Telecom Argentina US8792732096 |
9.50 | 9.65 | 9.50 | 9.50 | -0.15 | -1.55 |
08:07 12.01.2026 |
- | ||
|
Tenaris US88031M1099 |
34.40 | 34.00 | 34.40 | 34.40 | 0.40 | 1.18 |
09:31 12.01.2026 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
24.00 | 24.60 | 24.00 | 24.00 | -0.60 | -2.44 |
08:12 12.01.2026 |
- |
