Merval 25 2018802
2’010.13
Pkt
10.52
Pkt
0.53
%
09:00:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.98 | 3.19 | 0.00 | 0.00 | -0.21 | -6.55 |
23:20 03.04.2025 |
3’297.05 CHF | ||
|
BBVA Banco Frances ARP125991090 |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 |
08:17 06.06.2025 |
2’941.90 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’996.98 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 23.07.2024 |
758.35 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
0.55 | 0.40 | 0.00 | 0.00 | 0.15 | 37.50 |
23:19 31.10.2022 |
481.76 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
401.62 CHF | ||
|
Banco Macro S b US05961W1053 |
66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00 |
08:01 06.06.2025 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
26.60 | 26.40 | 26.60 | 26.60 | 0.20 | 0.76 |
08:20 06.06.2025 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
47.20 | 46.60 | 47.20 | 47.20 | 0.60 | 1.29 |
08:01 06.06.2025 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
9.86 | 9.82 | 9.72 | 9.86 | 0.04 | 0.41 |
13:11 06.06.2025 |
- | ||
|
Telecom Argentina US8792732096 |
8.25 | 8.20 | 8.25 | 8.25 | 0.05 | 0.61 |
08:14 06.06.2025 |
- | ||
|
Tenaris US88031M1099 |
30.00 | 30.00 | 29.60 | 30.00 | 0.00 | 0.00 |
15:40 06.06.2025 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
23.40 | 22.20 | 23.40 | 23.40 | 1.20 | 5.41 |
08:07 06.06.2025 |
- |
