Merval 25 2018802
331.15
Pkt
-3.81
Pkt
-1.14
%
22:00:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
23:20 23.06.2025 |
2’962.51 CHF | ||
|
BBVA Banco Frances ARP125991090 |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 |
08:07 29.09.2025 |
1’586.43 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’534.17 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 23.07.2024 |
495.17 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
0.55 | 0.40 | 0.00 | 0.00 | 0.15 | 37.50 |
23:19 31.10.2022 |
277.87 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
192.73 CHF | ||
|
Banco Macro S b US05961W1053 |
38.40 | 40.60 | 38.40 | 38.40 | -2.20 | -5.42 |
08:15 29.09.2025 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
14.10 | 14.90 | 14.10 | 14.10 | -0.80 | -5.37 |
08:20 29.09.2025 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
24.80 | 25.80 | 24.80 | 24.80 | -1.00 | -3.88 |
08:15 29.09.2025 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
11.10 | 11.50 | 11.10 | 11.10 | -0.40 | -3.48 |
08:43 29.09.2025 |
- | ||
|
Telecom Argentina US8792732096 |
6.25 | 6.30 | 6.25 | 6.25 | -0.05 | -0.79 |
08:05 29.09.2025 |
- | ||
|
Tenaris US88031M1099 |
29.60 | 29.80 | 29.60 | 29.60 | -0.20 | -0.67 |
08:05 29.09.2025 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
18.30 | 20.20 | 18.30 | 18.30 | -1.90 | -9.41 |
08:07 29.09.2025 |
- |
