Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Pampa Energia ARP432631215 |
2.65 | 3.10 | 0.00 | 0.00 | -0.45 | -14.52 |
23:20 23.06.2025 |
2’994.99 CHF | ||
|
BBVA Banco Frances ARP125991090 |
2.80 | 3.34 | 2.80 | 3.34 | -0.54 | -16.17 |
16:24 08.09.2025 |
2’024.50 CHF | ||
|
Siderar ARSIDE010029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’349.62 CHF | ||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
1.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 23.07.2024 |
500.18 CHF | ||
|
Molinos Rio de la Plata ARP689251337 |
0.55 | 0.40 | 0.00 | 0.00 | 0.15 | 37.50 |
23:19 31.10.2022 |
285.32 CHF | ||
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
250.01 CHF | ||
|
Banco Macro S b US05961W1053 |
40.20 | 49.60 | 40.20 | 47.80 | -9.40 | -18.95 |
16:01 08.09.2025 |
- | ||
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
18.20 | 18.40 | 18.20 | 18.20 | -0.20 | -1.09 |
08:20 08.09.2025 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
31.20 | 34.00 | 31.20 | 31.40 | -2.80 | -8.24 |
10:00 08.09.2025 |
- | ||
|
IRSA Inversiones y Representaciones US4500472042 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.55 | 10.65 | 10.55 | 10.55 | -0.10 | -0.94 |
08:08 08.09.2025 |
- | ||
|
Telecom Argentina US8792732096 |
7.00 | 7.05 | 7.00 | 7.00 | -0.05 | -0.71 |
08:03 08.09.2025 |
- | ||
|
Tenaris US88031M1099 |
29.60 | 29.60 | 29.20 | 29.60 | 0.00 | 0.00 |
17:00 08.09.2025 |
- | ||
|
Transportadora de Gas del Sur US8938702045 |
21.00 | 21.20 | 21.00 | 21.80 | -0.20 | -0.94 |
09:23 08.09.2025 |
- |
