| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung aller Aktien im Merval 25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siderar ARSIDE010029 |
0.26 | 0.26 | 0.00 | 0.00 | -0.01 | -3.70 |
23:19 04.12.2019 |
3’440.64 CHF |
Long
Short
|
|
|
Pampa Energia ARP432631215 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’541.38 CHF |
Long
Short
|
|
|
BBVA Banco Frances ARP125991090 |
0.65 | 0.65 | 0.65 | 0.65 | -0.03 | -4.41 |
15:03 23.07.2021 |
1’117.24 CHF |
Long
Short
|
|
|
Molinos Rio de la Plata ARP689251337 |
0.52 | 0.52 | 0.00 | 0.00 | -0.23 | -30.26 |
00:19 22.10.2020 |
172.64 CHF |
Long
Short
|
|
|
Compania De Transporte De Energia Electrica En Alta Tension Transener ARTRAN010011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
145.80 CHF |
Long
Short
|
|
|
BANCO HIPOTECARIO ARBHIP010161 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
133.73 CHF |
Long
Short
|
|
|
Banco Macro S b US05961W1053 |
11.90 | 11.90 | 11.90 | 11.90 | -0.40 | -3.25 |
08:05 23.07.2021 |
- |
Long
Short
|
|
|
Empresa Distribuidora y Comercializadora Norte US29244A1025 |
3.60 | 3.60 | 3.60 | 3.60 | -0.06 | -1.64 |
08:20 23.07.2021 |
- |
Long
Short
|
|
|
Grupo Financiero Galicia US3999091008 |
6.85 | 6.85 | 6.85 | 6.85 | -0.25 | -3.52 |
08:05 23.07.2021 |
- |
Long
Short
|
|
|
IRSA Inversiones y Representaciones US4500472042 |
3.74 | 3.74 | 3.74 | 3.74 | 0.02 | 0.54 |
08:01 23.07.2021 |
- |
Long
Short
|
|
|
Petroleo Brasileiro US71654V4086 |
9.00 | 9.00 | 8.90 | 9.00 | 0.05 | 0.56 |
15:59 23.07.2021 |
- |
Long
Short
|
|
|
Telecom Argentina US8792732096 |
4.36 | 4.36 | 4.30 | 4.36 | 0.08 | 1.87 |
16:53 23.07.2021 |
- |
Long
Short
|
|
|
Tenaris US88031M1099 |
16.90 | 16.90 | 16.70 | 17.00 | 0.10 | 0.60 |
19:55 23.07.2021 |
- |
Long
Short
|
|
|
Transportadora de Gas del Sur US8938702045 |
3.64 | 3.64 | 3.64 | 3.64 | -0.06 | -1.62 |
08:17 23.07.2021 |
- |
Long
Short
|