Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
38.40 40.60 |
38.40 38.40 |
-2.20 -5.42 |
08:15:29 29.09.2025 |
-22.10 -35.36 |
0.00 0.00 |
-21.10 -34.31 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
3.00 2.60 |
2.60 3.00 |
0.40 15.38 |
15:45:11 29.09.2025 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.24 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 23.07.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
14.10 14.90 |
14.10 14.10 |
-0.80 -5.37 |
08:20:03 29.09.2025 |
-9.00 -38.14 |
0.00 0.00 |
-6.20 -29.81 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
24.80 25.80 |
24.80 24.80 |
-1.00 -3.88 |
08:15:28 29.09.2025 |
-16.00 -35.71 |
0.00 0.00 |
-10.40 -26.53 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
0.55 0.40 |
0.00 0.00 |
0.15 37.50 |
23:19:58 31.10.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
23:20:00 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.90 11.50 |
10.90 11.10 |
-0.60 -5.22 |
16:21:16 29.09.2025 |
0.20 1.88 |
0.00 0.00 |
-2.70 -19.93 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
6.20 6.30 |
6.20 6.25 |
-0.10 -1.59 |
17:59:14 29.09.2025 |
-1.55 -19.87 |
0.00 0.00 |
-0.95 -13.19 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
30.20 29.80 |
29.60 30.20 |
0.40 1.34 |
18:00:01 29.09.2025 |
0.80 2.65 |
0.00 0.00 |
3.60 13.14 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
18.30 20.20 |
18.30 18.30 |
-1.90 -9.41 |
08:07:35 29.09.2025 |
-2.90 -13.06 |
0.00 0.00 |
0.90 4.89 |
