Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
58.00 59.00 |
58.00 58.00 |
-1.00 -1.69 |
08:07:57 12.10.2026 |
-21.50 -26.88 |
0.00 0.00 |
22.10 60.71 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
3.44 3.20 |
3.44 3.44 |
0.24 7.50 |
12:44:45 12.10.2026 |
-0.84 -21.00 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
18.10 17.90 |
17.90 18.30 |
0.20 1.12 |
21:55:02 12.10.2026 |
-3.50 -16.36 |
0.00 0.00 |
3.90 27.86 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
32.60 32.60 |
32.60 32.80 |
0.00 0.00 |
10:51:23 12.10.2026 |
-11.20 -25.45 |
0.00 0.00 |
9.20 38.98 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
3.16 1.75 |
0.00 0.00 |
1.41 80.40 |
23:20:00 14.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
22.60 22.40 |
22.40 22.60 |
0.20 0.89 |
15:40:36 12.10.2026 |
7.15 47.83 |
0.00 0.00 |
11.60 110.48 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
10.90 11.30 |
10.90 10.90 |
-0.40 -3.54 |
08:03:14 12.10.2026 |
-0.10 -0.89 |
0.00 0.00 |
4.90 79.03 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
51.50 51.00 |
50.50 52.00 |
0.50 0.98 |
21:55:02 12.10.2026 |
1.80 3.73 |
0.00 0.00 |
19.20 62.34 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
21.40 22.80 |
21.40 21.40 |
-1.40 -6.14 |
08:21:59 12.10.2026 |
-1.00 -4.13 |
0.00 0.00 |
6.90 42.33 |
