SMI 12’050 -0.7%  SPI 15’505 -0.6%  Dow 35’101 0.1%  DAX 15’619 -0.3%  Euro 1.0811 -0.1%  EStoxx50 4’103 -0.2%  Gold 1’799 -0.2%  Bitcoin 35’639 9.8%  Dollar 0.9152 -0.5%  Öl 74.0 -0.2% 

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
BANCO HIPOTECARIO S.A.
ARBHIP010161
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
BANCO HIPOTECARIO S.A. Long Short
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B-
US05961W1053
11.60
11.90
11.50
11.60
-0.30
-2.52
15:36:50
26.07.2021
1.10
10.28
0.00
0.00
-6.40
-35.16
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- Long Short
BBVA Banco Frances SAShs 1 Vote
ARP125991090
0.64
0.65
0.64
0.64
-0.02
-2.31
14:18:26
26.07.2021
1.26
81.82
0.00
0.00
0.78
38.61
BBVA Banco Frances SAShs 1 Vote Long Short
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote
ARTRAN010011
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote Long Short
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs
US29244A1025
3.60
3.60
3.60
3.60
0.00
0.00
08:20:01
26.07.2021
0.64
22.22
0.00
0.00
0.06
1.73
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs Long Short
Grupo Financiero Galicia S.A. (Spons. ADRs)
US3999091008
6.85
6.85
6.70
6.85
0.00
0.00
15:36:50
26.07.2021
0.60
9.76
0.00
0.00
-2.95
-30.41
Grupo Financiero Galicia S.A. (Spons. ADRs) Long Short
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares
US4500472042
3.62
3.74
3.62
3.62
-0.12
-3.21
08:03:52
26.07.2021
0.56
18.54
0.00
0.00
0.40
12.58
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares Long Short
Molinos Rio de la Plata S.A.
ARP689251337
0.52
0.52
0.00
0.00
-0.23
-30.26
00:19:58
22.10.2020
0.00
0.00
0.00
0.00
0.00
0.00
Molinos Rio de la Plata S.A. Long Short
Pampa Energia SA 1 Vote
ARP432631215
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Pampa Energia SA  1 Vote Long Short
Petroleo Brasileiro SA - Petrobras (spons. ADRs)
US71654V4086
9.10
9.00
8.80
9.10
0.10
1.11
16:13:04
26.07.2021
1.60
22.70
0.00
0.00
1.10
14.57
Petroleo Brasileiro SA - Petrobras (spons. ADRs) Long Short
Siderar S.A.I.C.
ARSIDE010029
0.26
0.26
0.00
0.00
-0.01
-3.70
23:19:58
04.12.2019
0.00
0.00
0.00
0.00
0.00
0.00
Siderar S.A.I.C. Long Short
Telecom Argentina S.A. (Spons. ADRs)
US8792732096
4.28
4.36
4.24
4.28
-0.08
-1.83
16:13:04
26.07.2021
0.22
5.50
0.00
0.00
-3.73
-46.92
Telecom Argentina S.A. (Spons. ADRs) Long Short
Tenaris S.A. (Spons. ADRs)
US88031M1099
17.30
16.90
16.90
17.40
0.40
2.37
18:00:01
26.07.2021
-1.20
-6.86
0.00
0.00
5.10
45.54
Tenaris S.A. (Spons. ADRs) Long Short
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S
US8938702045
3.60
3.64
3.60
3.60
-0.04
-1.10
08:11:37
26.07.2021
0.04
1.12
0.00
0.00
-1.00
-21.74
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S Long Short