Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
80.50 80.50 |
80.50 80.50 |
0.00 0.00 |
11:37:24 13.01.2026 |
36.30 88.11 |
0.00 0.00 |
-32.50 -29.55 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
5.15 5.15 |
5.15 5.15 |
0.00 0.00 |
09:16:39 13.01.2026 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
22:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
24.40 24.40 |
24.40 24.40 |
0.00 0.00 |
15:33:01 13.01.2026 |
9.20 60.53 |
0.00 0.00 |
-11.60 -32.22 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
46.60 47.80 |
46.60 46.60 |
-1.20 -2.51 |
08:01:36 13.01.2026 |
19.80 77.95 |
0.00 0.00 |
-23.30 -34.01 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
23:20:00 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.30 10.40 |
10.25 10.30 |
-0.10 -0.96 |
15:35:31 13.01.2026 |
-0.45 -4.27 |
0.00 0.00 |
-2.80 -21.71 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
9.80 9.50 |
9.80 9.80 |
0.30 3.16 |
08:02:12 13.01.2026 |
3.65 59.35 |
0.00 0.00 |
-3.20 -24.62 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
34.80 34.20 |
34.60 34.80 |
0.60 1.75 |
15:33:01 13.01.2026 |
4.20 13.91 |
0.00 0.00 |
-3.00 -8.02 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
23.80 24.00 |
23.80 23.80 |
-0.20 -0.83 |
08:14:59 13.01.2026 |
6.70 37.85 |
0.00 0.00 |
-7.00 -22.29 |
