Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
21:37:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
76.50 76.50 |
76.50 76.50 |
0.00 0.00 |
08:07:59 23.12.2025 |
39.90 103.37 |
0.00 0.00 |
-12.00 -13.26 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
5.10 4.90 |
4.70 5.10 |
0.20 4.08 |
16:30:52 23.12.2025 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
22:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
26.40 26.20 |
25.40 26.60 |
0.20 0.76 |
21:55:01 23.12.2025 |
13.80 106.15 |
0.00 0.00 |
-13.60 -33.66 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
46.80 46.00 |
45.20 46.80 |
0.80 1.74 |
16:21:14 23.12.2025 |
20.00 76.92 |
0.00 0.00 |
-13.00 -22.03 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
23:20:00 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.00 10.30 |
9.94 10.00 |
-0.30 -2.91 |
14:01:35 23.12.2025 |
-0.75 -6.98 |
0.00 0.00 |
-2.60 -20.63 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
9.85 9.60 |
9.45 9.85 |
0.25 2.60 |
15:38:53 23.12.2025 |
3.95 69.91 |
0.00 0.00 |
-2.20 -18.64 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
32.20 32.00 |
31.80 32.40 |
0.20 0.63 |
21:55:01 23.12.2025 |
2.60 8.90 |
0.00 0.00 |
-3.20 -9.14 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
26.00 25.40 |
26.00 26.00 |
0.60 2.36 |
08:03:30 23.12.2025 |
9.50 55.56 |
0.00 0.00 |
0.20 0.76 |
