Merval 25 2018802
2’238.62
Pkt
11.17
Pkt
0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
52.00 51.50 |
52.00 52.00 |
0.50 0.97 |
08:05:05 10.11.2026 |
-19.50 -27.46 |
0.00 0.00 |
-22.00 -29.93 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
2.94 2.86 |
0.00 0.00 |
0.08 2.80 |
14:25:12 10.11.2026 |
-0.92 -23.23 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
12.80 12.70 |
11.60 12.80 |
0.10 0.79 |
19:55:02 10.11.2026 |
-8.00 -38.83 |
0.00 0.00 |
-15.20 -54.68 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
26.80 26.00 |
26.80 26.80 |
0.80 3.08 |
08:05:05 10.11.2026 |
-13.60 -33.83 |
0.00 0.00 |
-22.80 -46.15 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
3.03 3.05 |
0.00 0.00 |
-0.02 -0.78 |
22:20:00 29.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
16.40 16.30 |
16.40 16.40 |
0.10 0.61 |
08:34:56 10.11.2026 |
1.95 12.38 |
0.00 0.00 |
7.05 66.20 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
9.05 8.85 |
9.05 9.05 |
0.20 2.26 |
08:03:49 10.11.2026 |
-2.90 -24.58 |
0.00 0.00 |
-1.60 -15.24 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
54.00 52.50 |
51.00 54.00 |
1.50 2.86 |
17:38:49 10.11.2026 |
6.30 13.64 |
0.00 0.00 |
18.30 53.51 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
19.10 19.10 |
18.80 19.10 |
0.00 0.00 |
20:15:15 10.11.2026 |
-5.80 -23.02 |
0.00 0.00 |
-6.00 -23.62 |
