Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
21:37:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
65.00 66.50 |
65.00 65.00 |
-1.50 -2.26 |
08:16:19 02.04.2026 |
-10.50 -13.64 |
0.00 0.00 |
-4.00 -5.67 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
4.90 3.92 |
3.90 4.90 |
0.98 25.00 |
20:08:59 02.04.2026 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
26.20 26.20 |
26.20 26.60 |
0.00 0.00 |
21:55:01 02.04.2026 |
0.80 3.15 |
0.00 0.00 |
-2.40 -8.39 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
39.00 40.20 |
39.00 39.00 |
-1.20 -2.99 |
08:16:18 02.04.2026 |
-5.20 -11.45 |
0.00 0.00 |
-10.30 -20.40 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
00:20:00 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
17.80 16.85 |
17.55 18.25 |
0.95 5.64 |
17:10:04 02.04.2026 |
6.70 66.01 |
0.00 0.00 |
3.45 25.75 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
10.10 10.00 |
10.10 10.10 |
0.10 1.00 |
08:09:45 02.04.2026 |
0.20 2.04 |
0.00 0.00 |
0.25 2.56 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
49.80 49.40 |
49.60 50.50 |
0.40 0.81 |
21:55:01 02.04.2026 |
16.60 50.61 |
0.00 0.00 |
13.40 37.22 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
29.60 28.40 |
29.60 29.60 |
1.20 4.23 |
08:05:07 02.04.2026 |
3.40 13.60 |
0.00 0.00 |
4.00 16.39 |
