Merval 25 2018802
13’715.69
Pkt
136.77
Pkt
1.01
%
22:02:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
49.60 48.00 |
49.60 49.60 |
1.60 3.33 |
08:09:32 05.09.2025 |
-23.50 -32.41 |
0.00 0.00 |
-5.50 -10.09 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
3.34 3.34 |
3.34 3.78 |
0.00 0.00 |
21:35:13 05.09.2025 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.24 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 23.07.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
18.40 17.60 |
18.40 18.40 |
0.80 4.55 |
08:20:02 05.09.2025 |
-2.20 -7.80 |
0.00 0.00 |
9.40 56.63 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
34.00 32.60 |
34.00 34.00 |
1.40 4.29 |
08:09:29 05.09.2025 |
-14.40 -29.15 |
0.00 0.00 |
-1.40 -3.85 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
0.55 0.40 |
0.00 0.00 |
0.15 37.50 |
23:19:58 31.10.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
23:20:00 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.65 10.60 |
10.65 10.65 |
0.05 0.47 |
08:42:05 05.09.2025 |
0.92 9.31 |
0.00 0.00 |
-2.60 -19.40 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
7.05 7.00 |
7.05 7.10 |
0.05 0.71 |
15:59:13 05.09.2025 |
0.25 2.84 |
0.00 0.00 |
2.90 47.15 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
29.60 30.40 |
29.60 30.20 |
-0.80 -2.63 |
21:55:02 05.09.2025 |
0.40 1.31 |
0.00 0.00 |
5.00 19.23 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
21.20 21.40 |
21.20 21.20 |
-0.20 -0.93 |
08:11:23 05.09.2025 |
0.80 3.45 |
0.00 0.00 |
7.00 41.18 |
