Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
21:37:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
67.50 65.00 |
67.50 67.50 |
2.50 3.85 |
08:01:34 01.09.2026 |
-9.50 -12.67 |
0.00 0.00 |
15.00 29.70 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
2.80 2.80 |
0.00 0.00 |
0.00 0.00 |
09:11:42 01.09.2026 |
-0.28 -6.67 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
08:10:02 01.09.2026 |
-3.50 -14.96 |
0.00 0.00 |
1.00 5.29 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
37.40 36.00 |
37.40 37.40 |
1.40 3.89 |
08:01:34 01.09.2026 |
-4.80 -11.59 |
0.00 0.00 |
3.00 8.93 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
3.16 1.75 |
0.00 0.00 |
1.41 80.40 |
23:20:00 14.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
16.55 16.40 |
16.55 16.55 |
0.15 0.91 |
08:45:00 01.09.2026 |
-0.35 -2.17 |
0.00 0.00 |
5.00 46.51 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
11.30 11.10 |
11.30 11.30 |
0.20 1.80 |
09:03:37 01.09.2026 |
-2.20 -16.67 |
0.00 0.00 |
3.45 45.70 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
47.60 48.00 |
47.60 47.60 |
-0.40 -0.83 |
09:02:13 01.09.2026 |
-5.60 -10.77 |
0.00 0.00 |
15.40 49.68 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
24.40 22.80 |
24.40 24.40 |
1.60 7.02 |
08:04:04 01.09.2026 |
-0.80 -3.20 |
0.00 0.00 |
1.00 4.31 |
