Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
60.00 58.50 |
60.00 60.00 |
1.50 2.56 |
15:02:17 05.08.2025 |
-14.50 -18.47 |
0.00 0.00 |
15.40 31.69 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
4.80 4.80 |
4.80 4.80 |
0.00 0.00 |
09:15:22 05.08.2025 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.24 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 23.07.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
25.20 24.40 |
25.20 25.20 |
0.80 3.28 |
08:20:03 05.08.2025 |
-4.60 -16.67 |
0.00 0.00 |
8.10 54.36 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
42.40 42.00 |
42.40 42.40 |
0.40 0.95 |
08:05:06 05.08.2025 |
-12.80 -24.15 |
0.00 0.00 |
13.60 51.13 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
0.55 0.40 |
0.00 0.00 |
0.15 37.50 |
23:19:58 31.10.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
23:20:00 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
11.05 10.95 |
11.00 11.05 |
0.10 0.91 |
15:55:30 05.08.2025 |
1.30 12.87 |
0.00 0.00 |
-2.00 -14.93 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
7.90 7.75 |
7.90 7.90 |
0.15 1.94 |
08:02:07 05.08.2025 |
-1.15 -13.45 |
0.00 0.00 |
1.60 27.59 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
30.40 29.80 |
29.40 30.40 |
0.60 2.01 |
18:00:02 05.08.2025 |
1.60 5.52 |
0.00 0.00 |
4.20 15.91 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
24.40 23.00 |
24.40 24.40 |
1.40 6.09 |
08:04:02 05.08.2025 |
2.60 11.61 |
0.00 0.00 |
9.10 57.23 |
