Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
60.50 63.50 |
0.00 0.00 |
-3.00 -4.72 |
10:27:17 13.03.2026 |
-13.00 -17.11 |
0.00 0.00 |
-11.50 -15.44 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
4.10 4.38 |
0.00 0.00 |
-0.28 -6.39 |
07:17:46 16.03.2026 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
22.60 23.20 |
0.00 0.00 |
-0.60 -2.59 |
21:55:02 13.03.2026 |
-2.00 -7.81 |
0.00 0.00 |
-5.20 -18.06 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
38.00 38.20 |
0.00 0.00 |
-0.20 -0.52 |
14:58:42 13.03.2026 |
-3.00 -7.35 |
0.00 0.00 |
-11.80 -23.79 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
00:20:00 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
16.15 16.85 |
0.00 0.00 |
-0.70 -4.15 |
17:02:26 13.03.2026 |
6.15 58.57 |
0.00 0.00 |
5.00 42.92 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
10.00 10.50 |
0.00 0.00 |
-0.50 -4.76 |
10:36:46 13.03.2026 |
-0.10 -0.97 |
0.00 0.00 |
0.20 2.00 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
45.40 45.60 |
0.00 0.00 |
-0.20 -0.44 |
21:55:02 13.03.2026 |
12.40 36.47 |
0.00 0.00 |
12.40 36.47 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
26.20 26.40 |
0.00 0.00 |
-0.20 -0.76 |
08:07:37 13.03.2026 |
-1.20 -4.48 |
0.00 0.00 |
4.80 23.08 |
