Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
45.20 44.40 |
45.20 45.20 |
0.80 1.80 |
08:14:44 20.10.2025 |
-10.70 -18.94 |
0.00 0.00 |
-22.70 -33.14 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
2.52 2.52 |
2.52 2.52 |
0.00 0.00 |
09:24:34 20.10.2025 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.24 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 23.07.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
15.70 15.80 |
15.70 15.70 |
-0.10 -0.63 |
08:05:02 20.10.2025 |
-8.80 -41.12 |
0.00 0.00 |
-8.20 -39.42 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
27.60 27.60 |
27.60 27.60 |
0.00 0.00 |
08:14:43 20.10.2025 |
-12.00 -29.85 |
0.00 0.00 |
-17.40 -38.16 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
0.55 0.40 |
0.00 0.00 |
0.15 37.50 |
23:19:58 31.10.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
23:20:00 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.00 9.90 |
10.00 10.00 |
0.10 1.01 |
08:32:54 20.10.2025 |
-0.45 -4.17 |
0.00 0.00 |
-2.95 -22.18 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
6.70 6.50 |
6.70 6.70 |
0.20 3.08 |
08:02:58 20.10.2025 |
-1.50 -19.48 |
0.00 0.00 |
-1.15 -15.65 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
28.80 28.80 |
28.80 28.80 |
0.00 0.00 |
08:05:03 20.10.2025 |
-0.80 -2.52 |
0.00 0.00 |
2.00 6.90 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
17.60 17.50 |
17.60 17.60 |
0.10 0.57 |
08:10:32 20.10.2025 |
-2.90 -13.94 |
0.00 0.00 |
-0.80 -4.28 |
