Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
73.50 73.50 |
73.50 73.50 |
0.00 0.00 |
08:05:26 08.06.2026 |
10.00 15.87 |
0.00 0.00 |
0.50 0.69 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
4.80 4.00 |
0.00 0.00 |
0.80 20.00 |
08:07:37 08.06.2026 |
0.40 9.30 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.03 |
23:20:00 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
22.00 22.40 |
22.00 22.00 |
-0.40 -1.79 |
09:10:42 08.06.2026 |
0.20 0.89 |
0.00 0.00 |
-5.60 -19.86 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
41.00 40.80 |
41.00 41.20 |
0.20 0.49 |
08:05:29 08.06.2026 |
4.20 11.41 |
0.00 0.00 |
-8.40 -17.00 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
2.35 0.55 |
0.00 0.00 |
1.80 327.27 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.65 3.10 |
0.00 0.00 |
-0.45 -14.52 |
00:20:00 24.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
15.60 15.45 |
15.60 15.60 |
0.15 0.97 |
08:23:09 08.06.2026 |
0.55 3.75 |
0.00 0.00 |
5.32 53.85 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
11.60 11.20 |
11.60 11.60 |
0.40 3.57 |
08:09:32 08.06.2026 |
2.25 24.32 |
0.00 0.00 |
2.70 30.68 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
52.50 53.00 |
52.50 52.50 |
-0.50 -0.94 |
08:10:02 08.06.2026 |
9.30 20.58 |
0.00 0.00 |
23.90 78.10 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
24.00 24.80 |
24.00 24.00 |
-0.80 -3.23 |
08:23:28 08.06.2026 |
2.40 10.26 |
0.00 0.00 |
2.60 11.21 |
