MDAX Kursindex 522785 / DE0008467531
14’328.92
Pkt
-510.67
Pkt
-3.44
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
28.87 29.40 |
0.00 0.00 |
-0.53 -1.80 |
17:35:28 03.03.2026 |
10.47 61.12 |
15.73 132.52 |
15.44 126.88 |
||
|
Aroundtown LU1673108939 |
2.73 2.79 |
2.71 2.78 |
-0.06 -2.08 |
09:02:21 04.03.2026 |
0.21 7.29 |
-0.15 -4.73 |
0.30 10.71 |
||
|
AUMOVIO DE000AUM0V10 |
37.74 37.62 |
37.28 37.74 |
0.12 0.32 |
09:02:07 04.03.2026 |
5.40 14.63 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
159.90 161.10 |
159.40 162.30 |
-1.20 -0.74 |
09:02:04 04.03.2026 |
55.60 47.44 |
77.35 81.04 |
89.35 107.07 |
||
|
AUTO1 DE000A2LQ884 |
15.66 15.67 |
15.59 15.67 |
-0.01 -0.06 |
09:01:45 04.03.2026 |
-6.26 -26.68 |
-9.70 -36.06 |
-6.00 -25.86 |
||
|
Bechtle DE0005158703 |
32.84 33.06 |
0.00 0.00 |
-0.22 -0.67 |
17:36:33 03.03.2026 |
-8.92 -20.69 |
-3.10 -8.31 |
1.32 4.01 |
||
|
Bilfinger DE0005909006 |
110.40 116.00 |
0.00 0.00 |
-5.60 -4.83 |
17:35:01 03.03.2026 |
17.30 16.99 |
32.35 37.29 |
63.40 113.82 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.44 25.36 |
25.44 25.66 |
0.08 0.32 |
09:02:12 04.03.2026 |
-15.82 -36.84 |
-15.88 -36.93 |
-32.93 -54.84 |
||
|
CTS Eventim DE0005470306 |
65.80 67.20 |
0.00 0.00 |
-1.40 -2.08 |
17:35:32 03.03.2026 |
-12.25 -15.10 |
-10.80 -13.56 |
-36.75 -34.80 |
||
|
Delivery Hero DE000A2E4K43 |
17.53 17.26 |
17.50 17.58 |
0.27 1.56 |
09:02:24 04.03.2026 |
0.55 2.85 |
-3.05 -13.43 |
-8.36 -29.84 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.25 22.35 |
22.15 22.45 |
-0.10 -0.45 |
09:01:16 04.03.2026 |
2.55 12.03 |
2.55 12.03 |
-0.65 -2.66 |
||
|
DWS Group DE000DWS1007 |
56.90 57.25 |
56.65 56.90 |
-0.35 -0.61 |
09:02:15 04.03.2026 |
7.65 14.60 |
8.15 15.70 |
13.97 30.32 |
||
|
Evonik DE000EVNK013 |
13.55 13.50 |
13.46 13.59 |
0.05 0.37 |
09:02:21 04.03.2026 |
1.77 13.59 |
-1.46 -8.98 |
-4.37 -22.81 |
||
|
Fielmann DE0005772206 |
43.10 43.10 |
43.10 43.10 |
0.00 0.00 |
09:00:08 04.03.2026 |
3.30 7.68 |
-7.85 -14.51 |
5.00 12.12 |
||
|
flatexDEGIRO DE000FTG1111 |
31.92 31.16 |
0.00 0.00 |
0.76 2.44 |
17:35:07 03.03.2026 |
-1.10 -3.45 |
3.74 13.81 |
11.86 62.55 |
||
|
Fraport DE0005773303 |
76.95 77.25 |
76.85 76.95 |
-0.30 -0.39 |
09:00:13 04.03.2026 |
12.10 17.01 |
11.95 16.76 |
27.75 50.00 |
||
|
freenet DE000A0Z2ZZ5 |
27.62 27.20 |
27.48 27.62 |
0.42 1.54 |
09:02:02 04.03.2026 |
-0.40 -1.42 |
-0.70 -2.47 |
-3.72 -11.85 |
||
|
FUCHS DE000A3E5D64 |
36.00 36.08 |
35.98 36.00 |
-0.08 -0.22 |
09:00:25 04.03.2026 |
-1.22 -3.21 |
-3.22 -8.05 |
-10.20 -21.72 |
||
|
HELLA DE000A13SX22 |
77.40 77.60 |
76.30 77.40 |
-0.20 -0.26 |
09:00:06 04.03.2026 |
0.00 0.00 |
-0.50 -0.62 |
-8.30 -9.33 |
||
|
HENSOLDT DE000HAG0005 |
76.65 78.05 |
0.00 0.00 |
-1.40 -1.79 |
17:35:03 03.03.2026 |
6.25 9.17 |
-18.05 -19.52 |
22.05 42.12 |
||
|
HOCHTIEF DE0006070006 |
390.40 391.00 |
387.20 390.40 |
-0.60 -0.15 |
09:01:23 04.03.2026 |
102.80 33.18 |
200.60 94.62 |
262.10 174.15 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.93 36.05 |
35.93 36.41 |
-0.12 -0.33 |
09:01:58 04.03.2026 |
-1.77 -4.52 |
-4.63 -11.02 |
-6.83 -15.45 |
||
|
IONOS DE000A3E00M1 |
21.85 22.55 |
0.00 0.00 |
-0.70 -3.10 |
17:35:16 03.03.2026 |
-3.20 -12.14 |
-13.05 -36.05 |
-0.75 -3.14 |
||
|
Jungheinrich DE0006219934 |
30.74 30.18 |
30.74 30.74 |
0.56 1.86 |
09:02:22 04.03.2026 |
-2.50 -7.22 |
2.80 9.55 |
2.86 9.77 |
||
|
K+S DE000KSAG888 |
15.13 15.12 |
15.10 15.15 |
0.01 0.07 |
09:00:46 04.03.2026 |
3.30 28.23 |
3.64 32.07 |
1.75 13.17 |
||
|
KION GROUP DE000KGX8881 |
52.65 52.10 |
52.40 53.15 |
0.55 1.06 |
09:02:04 04.03.2026 |
-6.45 -10.01 |
4.05 7.51 |
19.31 49.91 |
||
|
Knorr-Bremse DE000KBX1006 |
104.40 104.00 |
103.90 104.40 |
0.40 0.38 |
09:02:15 04.03.2026 |
21.85 24.37 |
26.85 31.72 |
28.00 33.53 |
||
|
KRONES DE0006335003 |
126.20 125.40 |
126.20 127.00 |
0.80 0.64 |
09:00:25 04.03.2026 |
4.40 3.42 |
5.40 4.23 |
2.00 1.53 |
||
|
LANXESS DE0005470405 |
16.76 16.83 |
16.65 16.86 |
-0.07 -0.42 |
09:02:21 04.03.2026 |
1.30 7.30 |
-4.60 -19.39 |
-9.55 -33.31 |
||
|
LEG Immobilien DE000LEG1110 |
66.75 66.50 |
66.50 66.75 |
0.25 0.38 |
09:02:02 04.03.2026 |
5.80 8.92 |
2.95 4.35 |
-9.42 -11.74 |
||
|
Lufthansa DE0008232125 |
8.29 8.26 |
8.29 8.37 |
0.02 0.27 |
09:02:22 04.03.2026 |
0.79 9.54 |
1.36 17.59 |
2.18 31.62 |
||
|
Nemetschek DE0006452907 |
67.70 67.45 |
0.00 0.00 |
0.25 0.37 |
17:35:15 03.03.2026 |
-27.85 -29.12 |
-44.60 -39.68 |
-44.20 -39.46 |
||
|
Nordex DE000A0D6554 |
41.16 40.84 |
40.60 41.16 |
0.32 0.78 |
09:02:13 04.03.2026 |
17.48 68.17 |
22.84 112.62 |
30.07 230.42 |
||
|
Porsche vz. DE000PAG9113 |
38.71 38.78 |
38.59 39.03 |
-0.07 -0.18 |
09:02:23 04.03.2026 |
-2.52 -5.74 |
-3.13 -7.03 |
-15.01 -26.61 |
||
|
PUMA DE0006969603 |
21.74 21.83 |
21.74 21.95 |
-0.09 -0.41 |
09:02:20 04.03.2026 |
3.52 17.39 |
2.96 14.23 |
-5.07 -17.59 |
||
|
RATIONAL DE0007010803 |
722.50 715.00 |
719.50 722.50 |
7.50 1.05 |
09:01:50 04.03.2026 |
117.50 18.92 |
122.50 19.89 |
-129.00 -14.87 |
||
|
Redcare Pharmacy NL0012044747 |
59.50 59.40 |
0.00 0.00 |
0.10 0.17 |
17:35:26 03.03.2026 |
-2.85 -4.49 |
-16.40 -21.28 |
-56.25 -48.12 |
||
|
RENK DE000RENK730 |
57.53 57.06 |
56.32 57.55 |
0.47 0.82 |
09:02:10 04.03.2026 |
7.97 16.27 |
-9.83 -14.72 |
27.06 90.59 |
||
|
RTL LU0061462528 |
35.60 35.55 |
35.50 35.60 |
0.05 0.14 |
09:01:42 04.03.2026 |
3.90 11.73 |
2.75 7.99 |
5.25 16.46 |
||
|
Sartorius vz. DE0007165631 |
225.50 224.50 |
225.00 225.70 |
1.00 0.45 |
09:02:14 04.03.2026 |
-7.90 -3.18 |
44.65 22.82 |
-0.60 -0.25 |
||
|
Ströer DE0007493991 |
33.70 33.45 |
33.15 33.70 |
0.25 0.75 |
09:01:06 04.03.2026 |
0.35 1.02 |
-5.15 -12.96 |
-18.55 -34.90 |
||
|
TAG Immobilien DE0008303504 |
15.65 15.56 |
15.60 15.65 |
0.09 0.58 |
09:01:35 04.03.2026 |
2.13 14.78 |
2.23 15.58 |
2.42 17.14 |
||
|
Talanx DE000TLX1005 |
103.70 102.60 |
103.50 103.70 |
1.10 1.07 |
09:02:06 04.03.2026 |
-3.90 -3.52 |
-6.00 -5.31 |
19.35 22.08 |
||
|
TeamViewer DE000A2YN900 |
4.51 4.47 |
4.48 4.51 |
0.04 0.85 |
09:01:52 04.03.2026 |
-0.90 -16.17 |
-5.22 -52.92 |
-7.28 -61.06 |
||
|
thyssenkrupp DE0007500001 |
9.39 9.44 |
9.29 9.40 |
-0.04 -0.45 |
09:02:19 04.03.2026 |
0.80 8.25 |
3.69 53.84 |
4.84 84.71 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
91.10 91.90 |
91.00 91.20 |
-0.80 -0.87 |
09:01:00 04.03.2026 |
32.15 50.39 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
32.84 34.62 |
0.00 0.00 |
-1.78 -5.14 |
17:35:15 03.03.2026 |
7.46 26.10 |
5.66 18.63 |
-0.26 -0.72 |
||
|
TUI DE000TUAG505 |
7.28 7.16 |
7.26 7.28 |
0.12 1.65 |
09:02:24 04.03.2026 |
-0.06 -0.79 |
-0.14 -1.73 |
1.08 15.43 |
||
|
United Internet DE0005089031 |
27.60 27.52 |
27.60 27.64 |
0.08 0.29 |
09:00:15 04.03.2026 |
2.18 8.44 |
1.26 4.71 |
10.45 59.54 |
||
|
WACKER CHEMIE DE000WCH8881 |
69.70 69.95 |
69.55 70.30 |
-0.25 -0.36 |
09:02:16 04.03.2026 |
16.10 24.88 |
18.00 28.66 |
11.96 17.37 |
