MDAX Kursindex 522785 / DE0008467531
14’444.54
Pkt
105.66
Pkt
0.74
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
12.37 12.22 |
12.29 12.46 |
0.16 1.27 |
11:26:35 08.09.2025 |
-0.63 -4.97 |
0.51 4.46 |
-3.40 -22.16 |
||
|
Aroundtown LU1673108939 |
3.34 3.33 |
3.33 3.36 |
0.02 0.48 |
11:24:34 08.09.2025 |
0.34 11.76 |
0.55 20.37 |
0.91 38.65 |
||
|
Aurubis DE0006766504 |
98.90 98.00 |
98.40 99.05 |
0.90 0.92 |
11:28:23 08.09.2025 |
15.75 19.28 |
14.15 16.99 |
31.15 46.98 |
||
|
AUTO1 DE000A2LQ884 |
26.62 26.16 |
26.30 26.82 |
0.46 1.76 |
11:27:45 08.09.2025 |
0.40 1.55 |
3.82 17.11 |
16.98 185.37 |
||
|
Bechtle DE0005158703 |
37.58 37.38 |
37.48 38.00 |
0.20 0.54 |
11:23:19 08.09.2025 |
-2.84 -7.13 |
4.24 12.95 |
0.26 0.71 |
||
|
Bilfinger DE0005909006 |
92.25 91.65 |
92.10 93.00 |
0.60 0.65 |
11:20:10 08.09.2025 |
11.15 14.19 |
30.25 50.84 |
43.20 92.80 |
||
|
Carl Zeiss Meditec DE0005313704 |
41.22 41.36 |
40.78 41.94 |
-0.14 -0.34 |
11:25:57 08.09.2025 |
-15.20 -26.34 |
-16.15 -27.54 |
-18.20 -29.98 |
||
|
CTS Eventim DE0005470306 |
84.55 84.45 |
83.75 85.05 |
0.10 0.12 |
11:28:13 08.09.2025 |
-27.40 -25.23 |
-22.80 -21.92 |
-5.40 -6.24 |
||
|
Delivery Hero DE000A2E4K43 |
25.52 25.11 |
25.08 25.59 |
0.41 1.63 |
11:25:40 08.09.2025 |
0.20 0.84 |
-3.12 -11.48 |
-3.91 -13.98 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.95 21.65 |
21.85 22.10 |
0.30 1.39 |
11:03:54 08.09.2025 |
-1.95 -8.42 |
-2.10 -9.01 |
-1.00 -4.50 |
||
|
DWS Group DE000DWS1007 |
52.25 51.80 |
52.10 52.40 |
0.45 0.87 |
11:18:13 08.09.2025 |
1.40 2.75 |
6.02 13.01 |
18.12 53.01 |
||
|
Evonik DE000EVNK013 |
16.22 16.10 |
16.10 16.27 |
0.12 0.75 |
11:27:57 08.09.2025 |
-2.91 -15.27 |
-2.60 -13.84 |
-3.70 -18.64 |
||
|
EVOTEC DE0005664809 |
5.85 5.86 |
5.83 5.96 |
0.00 -0.03 |
11:25:35 08.09.2025 |
-1.28 -17.97 |
-1.26 -17.64 |
-0.04 -0.68 |
||
|
flatexDEGIRO DE000FTG1111 |
27.20 27.20 |
27.16 27.54 |
0.00 0.00 |
11:21:09 08.09.2025 |
3.64 15.46 |
8.85 48.28 |
14.81 119.64 |
||
|
Fraport DE0005773303 |
72.00 71.60 |
71.75 72.15 |
0.40 0.56 |
11:26:34 08.09.2025 |
8.25 13.12 |
16.00 29.01 |
25.83 56.99 |
||
|
freenet DE000A0Z2ZZ5 |
28.16 28.20 |
28.10 28.36 |
-0.04 -0.14 |
11:27:05 08.09.2025 |
-0.64 -2.22 |
-3.94 -12.28 |
1.30 4.84 |
||
|
FUCHS DE000A3E5D64 |
39.96 39.76 |
39.68 40.08 |
0.20 0.50 |
11:21:46 08.09.2025 |
-8.30 -17.22 |
-6.48 -13.97 |
1.18 3.05 |
||
|
GEA DE0006602006 |
64.25 63.30 |
63.75 64.35 |
0.95 1.50 |
11:25:02 08.09.2025 |
2.75 4.60 |
7.90 14.47 |
20.48 48.74 |
||
|
Gerresheimer DE000A0LD6E6 |
41.28 41.24 |
40.88 41.34 |
0.04 0.10 |
11:25:57 08.09.2025 |
-4.34 -9.08 |
-36.36 -45.56 |
-59.76 -57.91 |
||
|
HELLA DE000A13SX22 |
81.90 82.00 |
81.90 83.50 |
-0.10 -0.12 |
11:12:40 08.09.2025 |
-7.40 -8.38 |
-8.00 -9.00 |
-9.20 -10.21 |
||
|
HelloFresh DE000A161408 |
8.12 8.10 |
7.99 8.22 |
0.02 0.22 |
11:23:50 08.09.2025 |
-2.15 -21.31 |
-2.82 -26.21 |
1.14 16.73 |
||
|
HENSOLDT DE000HAG0005 |
91.00 90.40 |
90.75 93.25 |
0.60 0.66 |
11:27:48 08.09.2025 |
-8.85 -8.76 |
28.05 43.76 |
61.33 198.99 |
||
|
HOCHTIEF DE0006070006 |
223.00 217.80 |
219.20 223.40 |
5.20 2.39 |
11:27:03 08.09.2025 |
52.50 32.11 |
63.90 42.01 |
107.00 98.17 |
||
|
HUGO BOSS DE000A1PHFF7 |
42.41 42.07 |
41.89 42.45 |
0.34 0.81 |
11:24:02 08.09.2025 |
1.34 3.30 |
0.73 1.77 |
4.57 12.21 |
||
|
IONOS DE000A3E00M1 |
36.95 36.50 |
36.45 37.00 |
0.45 1.23 |
11:26:07 08.09.2025 |
-5.25 -12.53 |
14.45 65.09 |
11.80 47.48 |
||
|
Jungheinrich DE0006219934 |
30.86 30.58 |
30.74 31.14 |
0.28 0.92 |
11:21:30 08.09.2025 |
-8.54 -22.38 |
0.48 1.65 |
2.34 8.58 |
||
|
K+S DE000KSAG888 |
11.27 11.24 |
11.24 11.30 |
0.03 0.27 |
11:25:35 08.09.2025 |
-5.37 -32.23 |
-2.05 -15.34 |
1.11 10.85 |
||
|
KION GROUP DE000KGX8881 |
58.35 57.60 |
58.05 58.95 |
0.75 1.30 |
11:19:23 08.09.2025 |
11.92 27.41 |
18.29 49.29 |
21.39 62.89 |
||
|
Knorr-Bremse DE000KBX1006 |
86.25 85.80 |
85.90 86.70 |
0.45 0.52 |
11:26:04 08.09.2025 |
-3.45 -3.88 |
1.45 1.73 |
13.35 18.52 |
||
|
KRONES DE0006335003 |
129.60 128.80 |
129.40 130.20 |
0.80 0.62 |
11:28:28 08.09.2025 |
-14.20 -9.92 |
-0.20 -0.15 |
10.00 8.40 |
||
|
LANXESS DE0005470405 |
23.48 23.20 |
23.30 23.64 |
0.28 1.21 |
11:22:00 08.09.2025 |
-2.72 -10.34 |
-4.11 -14.84 |
-0.80 -3.28 |
||
|
LEG Immobilien DE000LEG1110 |
70.85 70.40 |
70.55 71.10 |
0.45 0.64 |
11:21:48 08.09.2025 |
-5.50 -7.42 |
-9.17 -11.78 |
-22.67 -24.82 |
||
|
Lufthansa DE0008232125 |
7.55 7.56 |
7.50 7.61 |
-0.01 -0.11 |
11:27:15 08.09.2025 |
0.38 5.26 |
1.03 15.43 |
1.96 34.16 |
||
|
Nemetschek DE0006452907 |
115.00 114.90 |
114.50 116.10 |
0.10 0.09 |
11:27:12 08.09.2025 |
-11.90 -9.58 |
2.30 2.09 |
20.30 22.07 |
||
|
Nordex DE000A0D6554 |
21.26 21.40 |
21.24 21.76 |
-0.14 -0.65 |
11:27:54 08.09.2025 |
2.50 13.75 |
7.08 52.06 |
6.17 42.52 |
||
|
PUMA DE0006969603 |
19.65 19.72 |
19.55 20.00 |
-0.07 -0.36 |
11:27:55 08.09.2025 |
-2.38 -10.66 |
-7.43 -27.15 |
-19.55 -49.51 |
||
|
RATIONAL DE0007010803 |
644.00 642.00 |
641.00 645.50 |
2.00 0.31 |
11:28:25 08.09.2025 |
-105.50 -14.35 |
-231.00 -26.84 |
-253.00 -28.67 |
||
|
Redcare Pharmacy NL0012044747 |
72.40 72.50 |
72.20 73.65 |
-0.10 -0.14 |
11:23:09 08.09.2025 |
-26.70 -26.73 |
-42.50 -36.73 |
-47.50 -39.35 |
||
|
RENK DE000RENK730 |
67.61 66.58 |
66.96 68.59 |
1.03 1.55 |
11:28:29 08.09.2025 |
-14.33 -17.69 |
31.67 90.49 |
41.84 168.51 |
||
|
RTL LU0061462528 |
35.55 35.50 |
35.40 35.80 |
0.05 0.14 |
11:22:00 08.09.2025 |
0.60 1.78 |
2.90 9.22 |
5.40 18.65 |
||
|
Scout24 DE000A12DM80 |
110.50 110.30 |
110.50 111.10 |
0.20 0.18 |
11:13:36 08.09.2025 |
-12.70 -10.55 |
7.95 7.97 |
36.80 51.90 |
||
|
Ströer DE0007493991 |
40.50 39.50 |
39.70 40.55 |
1.00 2.53 |
11:27:39 08.09.2025 |
-14.95 -27.13 |
-12.35 -23.52 |
-17.45 -30.30 |
||
|
TAG Immobilien DE0008303504 |
14.91 14.75 |
14.81 15.06 |
0.16 1.08 |
11:27:24 08.09.2025 |
-0.54 -3.62 |
0.50 3.60 |
-1.20 -7.70 |
||
|
Talanx DE000TLX1005 |
110.50 110.80 |
110.00 111.30 |
-0.30 -0.27 |
11:26:07 08.09.2025 |
-3.80 -3.29 |
24.00 27.40 |
34.15 44.09 |
||
|
TeamViewer DE000A2YN900 |
9.29 9.20 |
9.22 9.34 |
0.09 0.92 |
11:24:10 08.09.2025 |
-0.75 -7.14 |
-1.99 -16.92 |
-2.27 -18.89 |
||
|
thyssenkrupp DE0007500001 |
10.00 9.79 |
9.83 10.03 |
0.20 2.08 |
11:27:37 08.09.2025 |
0.60 6.95 |
1.34 16.87 |
6.17 198.74 |
||
|
TRATON DE000TRAT0N7 |
30.56 30.24 |
30.30 30.74 |
0.32 1.06 |
11:28:07 08.09.2025 |
-0.12 -0.40 |
-5.25 -14.94 |
1.45 5.10 |
||
|
TUI DE000TUAG505 |
8.24 8.13 |
8.11 8.25 |
0.12 1.45 |
11:28:22 08.09.2025 |
0.80 10.81 |
1.60 24.06 |
2.42 41.68 |
||
|
United Internet DE0005089031 |
27.12 26.96 |
27.00 27.18 |
0.16 0.59 |
11:05:31 08.09.2025 |
2.74 11.46 |
9.03 51.28 |
7.54 39.48 |
||
|
WACKER CHEMIE DE000WCH8881 |
64.65 64.25 |
63.95 65.45 |
0.40 0.62 |
11:24:45 08.09.2025 |
-1.70 -2.65 |
-3.32 -5.05 |
-19.94 -24.22 |
