Late DAX 1697406 / DE0001717049
23’909.11
Pkt
213.67
Pkt
0.90
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
139.15 140.60 |
138.80 141.80 |
-1.45 -1.03 |
13:40:15 18.03.2026 |
-29.65 -17.59 |
-36.85 -20.97 |
-84.10 -37.71 |
||
|
Airbus NL0000235190 |
172.72 170.34 |
171.34 174.06 |
2.38 1.40 |
13:40:13 18.03.2026 |
-24.58 -12.74 |
-24.54 -12.72 |
-0.82 -0.48 |
||
|
Allianz DE0008404005 |
361.30 362.10 |
360.70 365.50 |
-0.80 -0.22 |
13:40:17 18.03.2026 |
-29.20 -7.62 |
7.50 2.16 |
2.50 0.71 |
||
|
BASF DE000BASF111 |
48.62 48.86 |
48.24 49.61 |
-0.24 -0.49 |
13:40:13 18.03.2026 |
3.83 8.60 |
4.69 10.74 |
-4.22 -8.03 |
||
|
Bayer DE000BAY0017 |
39.55 40.21 |
39.41 40.33 |
-0.66 -1.64 |
13:40:13 18.03.2026 |
3.59 10.23 |
11.70 43.43 |
15.36 65.94 |
||
|
Beiersdorf DE0005200000 |
74.42 74.56 |
73.90 75.46 |
-0.14 -0.19 |
13:40:12 18.03.2026 |
-15.02 -16.07 |
-13.70 -14.87 |
-55.61 -41.48 |
||
|
BMW DE0005190003 |
79.54 79.36 |
79.34 79.96 |
0.18 0.23 |
13:40:02 18.03.2026 |
-12.96 -13.75 |
-1.82 -2.19 |
-0.80 -0.97 |
||
|
Brenntag DE000A1DAHH0 |
49.61 49.69 |
49.39 50.16 |
-0.08 -0.16 |
13:40:12 18.03.2026 |
-0.36 -0.73 |
-1.12 -2.23 |
-15.32 -23.74 |
||
|
Commerzbank DE000CBK1001 |
33.81 32.40 |
32.68 34.58 |
1.41 4.35 |
13:39:09 18.03.2026 |
-4.93 -14.28 |
-2.16 -6.80 |
5.84 24.59 |
||
|
Continental DE0005439004 |
62.56 62.72 |
62.36 63.20 |
-0.16 -0.26 |
13:40:13 18.03.2026 |
-4.36 -6.55 |
7.71 14.17 |
9.34 17.68 |
||
|
Daimler Truck DE000DTR0CK8 |
41.40 41.71 |
41.33 42.44 |
-0.31 -0.74 |
13:40:16 18.03.2026 |
5.27 14.09 |
5.31 14.21 |
2.82 7.07 |
||
|
Deutsche Bank DE0005140008 |
25.99 25.87 |
25.89 26.53 |
0.13 0.48 |
13:40:17 18.03.2026 |
-6.32 -19.87 |
-5.33 -17.28 |
3.44 15.57 |
||
|
Deutsche Börse DE0005810055 |
251.10 251.00 |
248.40 252.10 |
0.10 0.04 |
13:40:03 18.03.2026 |
25.60 11.78 |
10.80 4.65 |
-27.00 -10.00 |
||
|
Deutsche Telekom DE0005557508 |
32.71 33.45 |
32.54 33.03 |
-0.74 -2.21 |
13:40:13 18.03.2026 |
6.59 24.64 |
3.94 13.41 |
-0.37 -1.10 |
||
|
DHL Group DE0005552004 |
45.41 44.66 |
44.76 45.77 |
0.75 1.68 |
13:40:17 18.03.2026 |
-1.67 -3.57 |
6.97 18.30 |
2.36 5.53 |
||
|
E.ON DE000ENAG999 |
20.06 20.30 |
20.05 20.37 |
-0.24 -1.18 |
13:39:36 18.03.2026 |
4.51 29.30 |
4.26 27.20 |
6.91 53.14 |
||
|
Fresenius Medical Care DE0005785802 |
39.56 40.27 |
39.40 40.36 |
-0.71 -1.76 |
13:39:33 18.03.2026 |
-0.40 -1.00 |
-2.90 -6.79 |
-4.27 -9.69 |
||
|
Fresenius DE0005785604 |
46.27 46.44 |
46.20 46.85 |
-0.17 -0.37 |
13:40:04 18.03.2026 |
-0.61 -1.29 |
-0.30 -0.64 |
7.16 18.05 |
||
|
GEA DE0006602006 |
64.25 63.35 |
63.40 64.55 |
0.90 1.42 |
13:40:00 18.03.2026 |
5.50 9.68 |
0.40 0.65 |
4.65 8.07 |
||
|
Hannover Rück DE0008402215 |
270.40 273.80 |
270.00 273.80 |
-3.40 -1.24 |
13:40:02 18.03.2026 |
0.00 0.00 |
20.00 8.29 |
-12.30 -4.50 |
||
|
Heidelberg Materials DE0006047004 |
173.85 168.00 |
173.25 176.15 |
5.85 3.48 |
13:40:13 18.03.2026 |
-62.80 -28.06 |
-38.80 -19.42 |
-11.85 -6.86 |
||
|
Henkel vz. DE0006048432 |
68.92 69.54 |
68.80 69.98 |
-0.62 -0.89 |
13:40:14 18.03.2026 |
-0.26 -0.37 |
-2.64 -3.63 |
-5.54 -7.33 |
||
|
Infineon DE0006231004 |
39.53 39.64 |
39.40 40.41 |
-0.11 -0.28 |
13:40:17 18.03.2026 |
3.84 10.67 |
7.62 23.63 |
5.08 14.61 |
||
|
Mercedes-Benz Group DE0007100000 |
53.84 53.71 |
53.75 54.24 |
0.13 0.24 |
13:39:35 18.03.2026 |
-5.68 -9.38 |
3.55 6.92 |
-5.12 -8.54 |
||
|
Merck DE0006599905 |
109.65 110.90 |
109.35 111.45 |
-1.25 -1.13 |
13:39:53 18.03.2026 |
-13.30 -10.98 |
1.35 1.27 |
-26.65 -19.82 |
||
|
MTU Aero Engines DE000A0D9PT0 |
335.70 332.60 |
334.40 339.30 |
3.10 0.93 |
13:40:03 18.03.2026 |
-17.60 -5.01 |
-23.10 -6.48 |
1.70 0.51 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
545.40 553.40 |
544.00 553.60 |
-8.00 -1.45 |
13:40:17 18.03.2026 |
-20.20 -3.62 |
22.20 4.31 |
-41.40 -7.15 |
||
|
Porsche Automobil DE000PAH0038 |
32.28 32.21 |
32.25 32.50 |
0.07 0.22 |
13:38:22 18.03.2026 |
-8.20 -20.24 |
-3.70 -10.27 |
-5.71 -15.02 |
||
|
QIAGEN NL0015002SN0 |
35.89 35.69 |
35.72 36.10 |
0.20 0.55 |
13:39:52 18.03.2026 |
-4.63 -11.44 |
-4.78 -11.78 |
-2.12 -5.59 |
||
|
Rheinmetall DE0007030009 |
1’643.00 1’635.00 |
1’623.50 1’656.00 |
8.00 0.49 |
13:40:09 18.03.2026 |
90.50 6.03 |
-308.50 -16.23 |
223.50 16.33 |
||
|
RWE DE0007037129 |
57.88 58.64 |
57.74 58.90 |
-0.76 -1.30 |
13:40:00 18.03.2026 |
13.14 29.95 |
21.40 60.08 |
24.83 77.14 |
||
|
SAP DE0007164600 |
165.06 166.24 |
164.64 166.70 |
-1.18 -0.71 |
13:40:17 18.03.2026 |
-40.21 -19.46 |
-44.51 -21.10 |
-76.16 -31.39 |
||
|
Scout24 DE000A12DM80 |
69.10 69.55 |
69.00 70.05 |
-0.45 -0.65 |
13:39:54 18.03.2026 |
-14.25 -16.60 |
-38.10 -34.73 |
-24.70 -25.65 |
||
|
Siemens DE0007236101 |
219.85 219.15 |
219.30 223.45 |
0.70 0.32 |
13:40:13 18.03.2026 |
-17.15 -7.22 |
-5.70 -2.52 |
-11.40 -4.92 |
||
|
Siemens Energy DE000ENER6Y0 |
154.20 149.85 |
152.25 158.85 |
4.35 2.90 |
13:40:15 18.03.2026 |
24.55 20.56 |
49.91 53.07 |
84.69 142.91 |
||
|
Siemens Healthineers DE000SHL1006 |
38.33 38.46 |
38.27 38.69 |
-0.13 -0.34 |
13:39:26 18.03.2026 |
-5.43 -12.28 |
-8.85 -18.58 |
-13.46 -25.77 |
||
|
Symrise DE000SYM9999 |
72.82 74.02 |
72.58 74.40 |
-1.20 -1.62 |
13:40:16 18.03.2026 |
6.78 10.12 |
-3.74 -4.82 |
-20.22 -21.51 |
||
|
Volkswagen DE0007664039 |
89.24 88.64 |
89.00 89.70 |
0.60 0.68 |
13:40:06 18.03.2026 |
-17.20 -16.12 |
-10.40 -10.41 |
-18.15 -16.86 |
||
|
Vonovia DE000A1ML7J1 |
24.65 24.74 |
24.55 25.02 |
-0.09 -0.36 |
13:40:06 18.03.2026 |
0.09 0.38 |
-2.37 -8.99 |
-2.10 -8.05 |
||
|
Zalando DE000ZAL1111 |
23.72 23.87 |
23.47 24.15 |
-0.15 -0.63 |
13:40:13 18.03.2026 |
-1.15 -4.66 |
-2.12 -8.26 |
-7.84 -24.98 |
