Late DAX 1697406 / DE0001717049
24’224.83
Pkt
52.05
Pkt
0.22
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
164.45 162.30 |
162.05 164.75 |
2.15 1.32 |
11:27:28 12.11.2025 |
-9.95 -5.94 |
-51.45 -24.62 |
-61.45 -28.06 |
||
|
Airbus NL0000235190 |
212.05 211.05 |
211.70 213.40 |
1.00 0.47 |
11:23:38 12.11.2025 |
31.83 18.06 |
49.61 31.31 |
65.75 46.21 |
||
|
Allianz DE0008404005 |
361.00 359.00 |
359.30 361.60 |
2.00 0.56 |
11:28:27 12.11.2025 |
-13.00 -3.56 |
-10.40 -2.87 |
65.00 22.65 |
||
|
BASF DE000BASF111 |
43.65 43.57 |
43.43 43.76 |
0.08 0.18 |
11:28:07 12.11.2025 |
-2.96 -6.51 |
-0.73 -1.69 |
-0.86 -1.99 |
||
|
Bayer DE000BAY0017 |
28.68 27.43 |
27.22 28.88 |
1.25 4.56 |
11:28:32 12.11.2025 |
0.34 1.34 |
2.02 8.38 |
1.98 8.22 |
||
|
Beiersdorf DE0005200000 |
94.36 93.86 |
93.76 94.44 |
0.50 0.53 |
11:26:29 12.11.2025 |
-7.07 -7.02 |
-27.17 -22.50 |
-31.27 -25.05 |
||
|
BMW DE0005190003 |
88.58 87.32 |
87.86 89.06 |
1.26 1.44 |
11:28:32 12.11.2025 |
-1.30 -1.49 |
6.46 8.11 |
18.56 27.46 |
||
|
Brenntag DE000A1DAHH0 |
49.45 47.10 |
49.07 51.44 |
2.35 4.99 |
11:28:09 12.11.2025 |
-9.72 -17.36 |
-14.18 -23.46 |
-14.74 -24.16 |
||
|
Commerzbank DE000CBK1001 |
34.34 33.54 |
33.72 34.60 |
0.80 2.39 |
11:28:26 12.11.2025 |
-2.66 -7.71 |
6.46 25.47 |
16.02 101.33 |
||
|
Continental DE0005439004 |
64.18 63.86 |
63.68 64.52 |
0.32 0.50 |
11:27:26 12.11.2025 |
10.43 18.66 |
11.08 20.07 |
23.37 54.41 |
||
|
Daimler Truck DE000DTR0CK8 |
36.25 35.95 |
35.78 36.46 |
0.30 0.83 |
11:28:06 12.11.2025 |
-7.37 -17.65 |
-2.72 -7.33 |
-3.18 -8.46 |
||
|
Deutsche Bank DE0005140008 |
32.87 32.50 |
32.69 33.12 |
0.37 1.14 |
11:28:15 12.11.2025 |
0.04 0.13 |
6.93 28.66 |
15.57 100.30 |
||
|
Deutsche Börse DE0005810055 |
209.20 210.90 |
208.60 211.10 |
-1.70 -0.81 |
11:27:58 12.11.2025 |
-49.20 -19.04 |
-79.90 -27.64 |
-3.00 -1.41 |
||
|
Deutsche Telekom DE0005557508 |
27.21 27.07 |
27.10 27.34 |
0.14 0.52 |
11:28:15 12.11.2025 |
-2.84 -9.63 |
-5.69 -17.59 |
-1.86 -6.52 |
||
|
DHL Group DE0005552004 |
45.41 44.40 |
44.85 45.74 |
1.01 2.27 |
11:28:27 12.11.2025 |
2.18 5.34 |
5.74 15.40 |
7.58 21.39 |
||
|
E.ON DE000ENAG999 |
15.55 16.04 |
15.55 16.01 |
-0.49 -3.02 |
11:28:23 12.11.2025 |
0.23 1.44 |
0.61 3.92 |
4.25 35.68 |
||
|
Fresenius Medical Care DE0005785802 |
41.70 41.50 |
41.51 41.78 |
0.20 0.48 |
11:28:15 12.11.2025 |
0.25 0.61 |
-8.96 -17.79 |
1.70 4.28 |
||
|
Fresenius DE0005785604 |
49.20 48.89 |
48.98 49.29 |
0.31 0.63 |
11:28:32 12.11.2025 |
3.90 8.92 |
4.48 10.38 |
13.79 40.74 |
||
|
GEA DE0006602006 |
60.10 59.60 |
59.50 60.25 |
0.50 0.84 |
11:27:52 12.11.2025 |
-5.90 -8.91 |
1.30 2.20 |
14.30 31.09 |
||
|
Hannover Rück DE0008402215 |
260.40 259.60 |
259.00 262.60 |
0.80 0.31 |
11:28:02 12.11.2025 |
-17.40 -6.54 |
-32.80 -11.66 |
10.00 4.19 |
||
|
Heidelberg Materials DE0006047004 |
211.50 204.50 |
203.80 212.20 |
7.00 3.42 |
11:28:05 12.11.2025 |
-16.30 -7.71 |
10.00 5.41 |
78.75 67.74 |
||
|
Henkel vz. DE0006048432 |
72.34 72.24 |
71.90 72.42 |
0.10 0.14 |
11:28:32 12.11.2025 |
3.00 4.30 |
3.78 5.48 |
-5.16 -6.62 |
||
|
Infineon DE0006231004 |
36.12 33.88 |
33.82 36.16 |
2.24 6.60 |
11:28:35 12.11.2025 |
-2.73 -7.70 |
1.28 4.05 |
3.95 13.71 |
||
|
Mercedes-Benz Group DE0007100000 |
59.29 58.77 |
59.04 59.55 |
0.52 0.88 |
11:28:20 12.11.2025 |
6.24 11.97 |
7.29 14.27 |
6.00 11.46 |
||
|
Merck DE0006599905 |
115.10 112.65 |
112.75 115.20 |
2.45 2.17 |
11:27:15 12.11.2025 |
1.35 1.25 |
-13.90 -11.27 |
-41.40 -27.44 |
||
|
MTU Aero Engines DE000A0D9PT0 |
366.10 366.90 |
365.50 369.10 |
-0.80 -0.22 |
11:24:37 12.11.2025 |
-24.60 -6.39 |
37.00 11.45 |
45.60 14.50 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
552.40 545.40 |
544.60 553.60 |
7.00 1.28 |
11:28:27 12.11.2025 |
-31.00 -5.50 |
-62.20 -10.45 |
63.00 13.40 |
||
|
Porsche Automobil DE000PAH0038 |
37.27 36.47 |
36.66 37.30 |
0.80 2.19 |
11:27:31 12.11.2025 |
-0.41 -1.14 |
-1.89 -5.06 |
-1.50 -4.06 |
||
|
QIAGEN NL0015002CX3 |
38.39 37.84 |
38.17 38.49 |
0.55 1.44 |
11:28:27 12.11.2025 |
-3.74 -9.09 |
-0.22 -0.59 |
-4.57 -10.91 |
||
|
Rheinmetall DE0007030009 |
1’752.50 1’731.50 |
1’733.00 1’771.00 |
21.00 1.21 |
11:28:07 12.11.2025 |
128.50 7.93 |
55.00 3.25 |
1’203.00 220.33 |
||
|
RWE DE0007037129 |
44.29 42.94 |
44.00 44.92 |
1.35 3.14 |
11:28:28 12.11.2025 |
6.81 18.97 |
10.10 30.97 |
12.56 41.66 |
||
|
SAP DE0007164600 |
219.65 217.05 |
218.15 220.10 |
2.60 1.20 |
11:28:32 12.11.2025 |
-34.45 -13.77 |
-46.00 -17.58 |
-5.75 -2.60 |
||
|
Scout24 DE000A12DM80 |
90.40 92.20 |
90.40 91.85 |
-1.80 -1.95 |
11:23:47 12.11.2025 |
-24.40 -20.73 |
-16.30 -14.87 |
9.75 11.67 |
||
|
Siemens DE0007236101 |
251.80 247.40 |
248.70 252.35 |
4.40 1.78 |
11:28:16 12.11.2025 |
4.90 2.11 |
23.25 10.86 |
54.22 29.62 |
||
|
Siemens Energy DE000ENER6Y0 |
107.35 107.50 |
106.90 109.15 |
-0.15 -0.14 |
11:28:35 12.11.2025 |
5.80 6.04 |
27.04 36.17 |
62.28 157.59 |
||
|
Siemens Healthineers DE000SHL1006 |
44.93 44.43 |
44.76 45.05 |
0.50 1.13 |
11:28:08 12.11.2025 |
-3.14 -6.76 |
-3.77 -8.01 |
-8.91 -17.07 |
||
|
Symrise DE000SYM9999 |
72.40 72.46 |
71.98 72.66 |
-0.06 -0.08 |
11:28:08 12.11.2025 |
-7.14 -8.99 |
-31.43 -30.29 |
-35.33 -32.82 |
||
|
Volkswagen DE0007664039 |
99.52 97.64 |
98.34 99.78 |
1.88 1.93 |
11:28:32 12.11.2025 |
-1.16 -1.22 |
-5.60 -5.61 |
10.08 11.98 |
||
|
Vonovia DE000A1ML7J1 |
25.83 25.73 |
25.81 26.14 |
0.10 0.39 |
11:28:32 12.11.2025 |
-3.22 -11.35 |
-4.99 -16.56 |
-5.03 -16.67 |
||
|
Zalando DE000ZAL1111 |
23.23 23.01 |
22.66 23.28 |
0.22 0.96 |
11:28:06 12.11.2025 |
-1.17 -5.00 |
-9.39 -29.69 |
-4.96 -18.24 |
