Late DAX 1697406 / DE0001717049
24’803.91
Pkt
-39.38
Pkt
-0.16
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
181.10 182.95 |
180.30 182.90 |
-1.85 -1.01 |
17:38:27 17.07.2026 |
41.05 28.94 |
23.05 14.42 |
-24.60 -11.86 |
||
|
Airbus NL0000235190 |
194.28 195.64 |
191.90 194.66 |
-1.36 -0.70 |
17:37:22 17.07.2026 |
23.60 13.74 |
-22.02 -10.13 |
14.38 7.94 |
||
|
Allianz DE0008404005 |
422.90 419.60 |
418.60 423.50 |
3.30 0.79 |
17:35:21 17.07.2026 |
30.50 7.90 |
35.80 9.41 |
74.30 21.72 |
||
|
BASF DE000BASF111 |
48.55 48.42 |
48.09 48.93 |
0.13 0.27 |
17:36:13 17.07.2026 |
-5.47 -10.24 |
3.35 7.51 |
5.92 14.09 |
||
|
Bayer DE000BAY0017 |
48.46 47.72 |
46.82 48.49 |
0.74 1.55 |
17:37:47 17.07.2026 |
7.02 17.25 |
6.20 14.92 |
20.15 73.08 |
||
|
Beiersdorf DE0005200000 |
79.40 79.96 |
79.40 81.14 |
-0.56 -0.70 |
17:35:02 17.07.2026 |
2.32 3.04 |
-19.68 -20.00 |
-29.15 -27.03 |
||
|
BMW DE0005190003 |
58.54 58.32 |
58.46 59.30 |
0.22 0.38 |
17:37:47 17.07.2026 |
-22.08 -27.26 |
-29.80 -33.59 |
-25.54 -30.24 |
||
|
Brenntag DE000A1DAHH0 |
59.54 59.72 |
58.82 60.16 |
-0.18 -0.30 |
17:37:47 17.07.2026 |
-1.26 -2.09 |
8.78 17.45 |
3.98 7.22 |
||
|
Commerzbank DE000CBK1001 |
36.85 38.03 |
36.45 37.95 |
-1.18 -3.10 |
17:39:03 17.07.2026 |
3.31 9.53 |
3.08 8.81 |
9.73 34.38 |
||
|
Continental DE0005439004 |
72.28 72.50 |
70.80 72.28 |
-0.22 -0.30 |
17:37:47 17.07.2026 |
8.24 12.83 |
6.38 9.65 |
15.28 26.72 |
||
|
Daimler Truck DE000DTR0CK8 |
42.50 42.82 |
41.78 43.43 |
-0.32 -0.75 |
17:37:47 17.07.2026 |
0.47 1.11 |
1.80 4.37 |
2.78 6.92 |
||
|
Deutsche Bank DE0005140008 |
30.84 31.68 |
30.27 31.33 |
-0.85 -2.67 |
17:37:47 17.07.2026 |
3.76 13.38 |
-1.74 -5.19 |
6.25 24.45 |
||
|
Deutsche Börse DE0005810055 |
256.90 260.90 |
256.00 264.00 |
-4.00 -1.53 |
17:35:27 17.07.2026 |
-1.30 -0.50 |
47.10 22.31 |
-6.90 -2.60 |
||
|
Deutsche Telekom DE0005557508 |
27.11 26.68 |
26.80 27.50 |
0.43 1.61 |
17:35:25 17.07.2026 |
-2.50 -8.59 |
-0.44 -1.63 |
-3.62 -11.97 |
||
|
DHL Group DE0005552004 |
56.90 56.98 |
56.46 57.44 |
-0.08 -0.14 |
17:37:47 17.07.2026 |
9.08 18.67 |
9.90 20.70 |
19.15 49.65 |
||
|
E.ON DE000ENAG999 |
19.24 18.90 |
19.00 19.35 |
0.34 1.80 |
17:35:10 17.07.2026 |
0.13 0.68 |
1.93 11.05 |
3.32 20.69 |
||
|
Fresenius Medical Care DE0005785802 |
42.24 42.05 |
41.73 42.56 |
0.19 0.45 |
17:35:19 17.07.2026 |
3.17 8.14 |
4.65 12.41 |
-4.28 -9.22 |
||
|
Fresenius DE0005785604 |
41.73 41.83 |
41.56 42.35 |
-0.10 -0.24 |
17:37:04 17.07.2026 |
-2.42 -5.48 |
-8.06 -16.17 |
0.83 2.03 |
||
|
GEA DE0006602006 |
60.30 60.30 |
60.00 60.85 |
0.00 0.00 |
17:37:47 17.07.2026 |
-2.25 -3.66 |
-2.00 -3.27 |
1.00 1.72 |
||
|
Hannover Rück DE0008402215 |
255.00 252.00 |
252.40 256.00 |
3.00 1.19 |
17:37:47 17.07.2026 |
-24.60 -8.95 |
5.80 2.37 |
-14.00 -5.30 |
||
|
Heidelberg Materials DE0006047004 |
173.95 173.55 |
169.00 175.35 |
0.40 0.23 |
17:37:47 17.07.2026 |
-16.35 -8.58 |
-58.90 -25.26 |
-23.70 -11.97 |
||
|
Henkel vz. DE0006048432 |
74.90 74.98 |
74.84 75.68 |
-0.08 -0.11 |
17:35:05 17.07.2026 |
8.84 13.59 |
1.38 1.90 |
6.16 9.09 |
||
|
HOCHTIEF DE0006070006 |
455.60 466.00 |
447.80 462.00 |
-10.40 -2.23 |
17:35:26 17.07.2026 |
10.40 2.29 |
91.00 24.40 |
288.00 163.64 |
||
|
Infineon DE0006231004 |
63.66 64.71 |
60.63 63.99 |
-1.05 -1.62 |
17:37:47 17.07.2026 |
21.31 46.31 |
25.38 60.53 |
29.90 79.93 |
||
|
Mercedes-Benz Group DE0007100000 |
45.51 45.86 |
45.51 46.25 |
-0.35 -0.76 |
17:37:47 17.07.2026 |
-7.06 -13.23 |
-12.53 -21.30 |
-5.30 -10.27 |
||
|
Merck DE0006599905 |
136.30 137.95 |
134.30 139.05 |
-1.65 -1.20 |
17:37:47 17.07.2026 |
24.95 21.67 |
10.10 7.77 |
29.65 26.84 |
||
|
MTU Aero Engines DE000A0D9PT0 |
341.70 346.10 |
337.90 343.70 |
-4.40 -1.27 |
17:35:01 17.07.2026 |
19.80 6.01 |
-38.40 -9.91 |
-30.80 -8.11 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.60 512.20 |
513.00 519.40 |
3.40 0.66 |
17:35:19 17.07.2026 |
-52.00 -9.28 |
-18.80 -3.57 |
-61.60 -10.81 |
||
|
QIAGEN NL0015002SN0 |
35.97 36.17 |
35.81 36.66 |
-0.20 -0.55 |
17:35:34 17.07.2026 |
1.92 5.52 |
-4.29 -10.49 |
-6.80 -15.65 |
||
|
Rheinmetall DE0007030009 |
984.20 963.90 |
937.60 990.00 |
20.30 2.11 |
17:38:37 17.07.2026 |
-521.10 -34.80 |
-925.90 -48.68 |
-840.90 -46.28 |
||
|
RWE DE0007037129 |
56.00 55.60 |
55.54 56.30 |
0.40 0.72 |
17:37:47 17.07.2026 |
-1.38 -2.38 |
5.22 10.14 |
20.39 56.12 |
||
|
SAP DE0007164600 |
137.92 137.64 |
137.32 141.54 |
0.28 0.20 |
17:35:21 17.07.2026 |
-14.68 -9.68 |
-65.17 -32.24 |
-122.97 -47.31 |
||
|
Scout24 DE000A12DM80 |
72.35 74.10 |
71.90 74.05 |
-1.75 -2.36 |
17:35:26 17.07.2026 |
5.00 7.17 |
-11.20 -13.04 |
-44.20 -37.17 |
||
|
Siemens DE0007236101 |
264.55 270.70 |
260.65 265.35 |
-6.15 -2.27 |
17:36:26 17.07.2026 |
30.50 12.73 |
9.85 3.78 |
52.95 24.38 |
||
|
Siemens Energy DE000ENER6Y0 |
147.66 148.74 |
143.38 148.10 |
-1.08 -0.73 |
17:35:25 17.07.2026 |
-14.76 -8.84 |
15.88 11.65 |
60.92 66.75 |
||
|
Siemens Healthineers DE000SHL1006 |
35.12 35.16 |
35.04 35.69 |
-0.04 -0.11 |
17:35:24 17.07.2026 |
-3.60 -9.39 |
-11.55 -24.95 |
-11.36 -24.64 |
||
|
Symrise DE000SYM9999 |
88.64 89.44 |
87.98 89.76 |
-0.80 -0.89 |
17:36:14 17.07.2026 |
12.44 16.52 |
14.30 19.47 |
-1.10 -1.24 |
||
|
Volkswagen DE0007664039 |
73.12 73.46 |
72.98 73.82 |
-0.34 -0.46 |
17:35:05 17.07.2026 |
-15.04 -16.82 |
-27.00 -26.63 |
-15.72 -17.44 |
||
|
Vonovia DE000A1ML7J1 |
21.09 21.01 |
20.93 21.27 |
0.08 0.38 |
17:35:12 17.07.2026 |
-2.09 -8.99 |
-4.08 -16.17 |
-6.92 -24.65 |
||
|
Zalando DE000ZAL1111 |
27.91 27.97 |
27.50 28.21 |
-0.06 -0.21 |
17:37:47 17.07.2026 |
4.59 19.74 |
2.12 8.24 |
0.31 1.13 |
