Late DAX 1697406 / DE0001717049
25’682.97
Pkt
238.32
Pkt
0.94
%
21:02:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
142.40 144.65 |
142.40 145.10 |
-2.25 -1.56 |
17:36:50 17.09.2026 |
-32.45 -18.40 |
5.00 3.60 |
-34.40 -19.29 |
||
|
Airbus NL0000235190 |
195.58 196.58 |
195.58 199.04 |
-1.00 -0.51 |
17:35:23 17.09.2026 |
11.32 6.16 |
26.62 15.81 |
-1.30 -0.66 |
||
|
Allianz DE0008404005 |
451.10 449.20 |
448.60 452.40 |
1.90 0.42 |
17:39:36 17.09.2026 |
49.80 12.62 |
90.40 25.53 |
89.00 25.04 |
||
|
BASF DE000BASF111 |
52.37 52.13 |
51.84 52.65 |
0.24 0.46 |
17:35:30 17.09.2026 |
3.16 6.41 |
4.03 8.34 |
8.38 19.05 |
||
|
Bayer DE000BAY0017 |
49.04 48.98 |
48.70 49.65 |
0.06 0.12 |
17:35:26 17.09.2026 |
13.02 35.86 |
10.70 27.68 |
21.83 79.38 |
||
|
Beiersdorf DE0005200000 |
75.04 74.68 |
74.78 75.74 |
0.36 0.48 |
17:35:06 17.09.2026 |
4.12 5.83 |
-3.68 -4.69 |
-19.90 -21.02 |
||
|
BMW DE0005190003 |
63.22 62.14 |
62.80 64.22 |
1.08 1.74 |
17:39:58 17.09.2026 |
-5.62 -8.22 |
-18.58 -22.85 |
-20.84 -24.94 |
||
|
Brenntag DE000A1DAHH0 |
60.82 61.64 |
60.62 61.78 |
-0.82 -1.33 |
17:35:26 17.09.2026 |
5.14 9.18 |
11.92 24.23 |
10.60 20.98 |
||
|
Commerzbank DE000CBK1001 |
41.72 41.45 |
41.26 41.81 |
0.27 0.65 |
17:35:55 17.09.2026 |
6.46 17.84 |
13.08 44.20 |
9.55 28.83 |
||
|
Continental DE0005439004 |
70.74 69.86 |
69.96 71.60 |
0.88 1.26 |
17:35:06 17.09.2026 |
-3.94 -5.36 |
7.44 11.97 |
14.44 26.18 |
||
|
Daimler Truck DE000DTR0CK8 |
44.25 43.56 |
43.94 44.50 |
0.69 1.58 |
17:35:26 17.09.2026 |
1.34 3.14 |
1.36 3.19 |
6.14 16.20 |
||
|
Deutsche Bank DE0005140008 |
34.25 33.63 |
33.41 34.25 |
0.62 1.83 |
17:39:01 17.09.2026 |
4.17 13.91 |
8.66 33.97 |
2.24 7.00 |
||
|
Deutsche Börse DE0005810055 |
279.80 277.20 |
276.80 280.10 |
2.60 0.94 |
17:37:05 17.09.2026 |
34.30 13.85 |
39.00 16.05 |
43.60 18.29 |
||
|
Deutsche Telekom DE0005557508 |
28.30 28.84 |
28.28 29.02 |
-0.54 -1.87 |
17:39:25 17.09.2026 |
1.08 3.88 |
-4.40 -13.20 |
-0.91 -3.05 |
||
|
DHL Group DE0005552004 |
56.50 55.76 |
55.76 56.50 |
0.74 1.33 |
17:35:25 17.09.2026 |
3.68 7.06 |
10.79 23.95 |
17.49 45.61 |
||
|
E.ON DE000ENAG999 |
17.78 17.67 |
17.58 17.87 |
0.11 0.62 |
17:35:11 17.09.2026 |
-0.89 -4.86 |
-2.57 -12.91 |
1.55 9.79 |
||
|
Fresenius Medical Care DE0005785802 |
39.00 40.03 |
38.85 40.25 |
-1.03 -2.57 |
17:35:19 17.09.2026 |
-1.14 -2.80 |
-0.22 -0.55 |
-2.50 -5.94 |
||
|
Fresenius DE000FRE5EN2 |
46.12 46.14 |
45.83 46.53 |
-0.03 -0.05 |
17:35:05 17.09.2026 |
6.86 17.66 |
-1.11 -2.37 |
-1.15 -2.45 |
||
|
GEA DE0006602006 |
65.25 64.60 |
64.90 65.60 |
0.65 1.01 |
17:38:35 17.09.2026 |
7.45 13.28 |
1.25 2.01 |
-0.25 -0.39 |
||
|
Hannover Rück DE0008402215 |
255.20 255.80 |
255.20 258.20 |
-0.60 -0.23 |
17:35:12 17.09.2026 |
24.60 10.72 |
-7.20 -2.76 |
6.00 2.42 |
||
|
Heidelberg Materials DE0006047004 |
146.15 149.80 |
146.15 151.15 |
-3.65 -2.44 |
17:35:21 17.09.2026 |
-36.25 -19.45 |
-10.85 -6.74 |
-54.45 -26.61 |
||
|
Henkel vz. DE0006048432 |
74.02 73.80 |
73.78 74.90 |
0.22 0.30 |
17:35:21 17.09.2026 |
3.66 5.27 |
3.06 4.37 |
-0.28 -0.38 |
||
|
HOCHTIEF DE0006070006 |
392.40 387.80 |
386.80 399.00 |
4.60 1.19 |
17:35:26 17.09.2026 |
-118.00 -23.83 |
-3.00 -0.79 |
138.80 58.22 |
||
|
Infineon DE0006231004 |
54.40 55.00 |
53.41 55.41 |
-0.60 -1.09 |
17:39:52 17.09.2026 |
-26.71 -33.08 |
14.21 35.66 |
21.39 65.51 |
||
|
Mercedes-Benz Group DE0007100000 |
46.20 45.37 |
45.58 46.49 |
0.83 1.83 |
17:37:15 17.09.2026 |
-2.72 -5.50 |
-8.19 -14.93 |
-4.67 -9.10 |
||
|
Merck DE0006599905 |
131.45 131.70 |
131.45 133.45 |
-0.25 -0.19 |
17:38:41 17.09.2026 |
-2.15 -1.62 |
22.75 21.10 |
23.85 22.35 |
||
|
MTU Aero Engines DE000A0D9PT0 |
345.70 338.80 |
339.20 346.60 |
6.90 2.04 |
17:35:17 17.09.2026 |
3.00 0.92 |
-5.40 -1.62 |
-32.20 -8.93 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.60 511.60 |
510.20 516.80 |
-1.00 -0.20 |
17:37:42 17.09.2026 |
47.90 10.35 |
-27.00 -5.02 |
-19.00 -3.59 |
||
|
QIAGEN NL0015002SN0 |
38.61 37.20 |
37.51 39.10 |
1.41 3.79 |
17:35:24 17.09.2026 |
5.24 16.56 |
1.08 3.02 |
-3.82 -9.39 |
||
|
Rheinmetall DE0007030009 |
1’016.20 1’013.00 |
1’006.00 1’037.40 |
3.20 0.32 |
17:35:18 17.09.2026 |
-153.50 -13.35 |
-595.80 -37.41 |
-953.30 -48.89 |
||
|
RWE DE0007037129 |
60.62 59.92 |
59.60 60.96 |
0.70 1.17 |
17:35:29 17.09.2026 |
1.22 2.17 |
0.38 0.67 |
21.26 58.83 |
||
|
SAP DE0007164600 |
188.00 186.56 |
184.62 189.20 |
1.44 0.77 |
17:35:29 17.09.2026 |
43.08 30.09 |
19.82 11.91 |
-28.39 -13.23 |
||
|
Scout24 DE000A12DM80 |
74.80 74.70 |
73.95 75.95 |
0.10 0.13 |
17:35:15 17.09.2026 |
-2.40 -3.12 |
2.85 3.98 |
-36.55 -32.93 |
||
|
Siemens DE0007236101 |
266.60 260.50 |
261.65 268.15 |
6.10 2.34 |
17:36:53 17.09.2026 |
-8.55 -3.16 |
41.45 18.81 |
31.60 13.73 |
||
|
Siemens Energy DE000ENER6Y0 |
141.80 137.12 |
137.48 142.58 |
4.68 3.41 |
17:39:40 17.09.2026 |
-23.54 -15.07 |
-11.29 -7.84 |
36.92 38.56 |
||
|
Siemens Healthineers DE000SHL1006 |
38.42 38.36 |
38.28 38.79 |
0.06 0.16 |
17:35:11 17.09.2026 |
4.03 11.53 |
0.21 0.54 |
-8.82 -18.45 |
||
|
Symrise DE000SYM9999 |
90.10 91.46 |
90.02 91.60 |
-1.36 -1.49 |
17:35:16 17.09.2026 |
6.06 7.37 |
14.46 19.60 |
9.12 11.53 |
||
|
Volkswagen DE0007664039 |
81.04 78.88 |
79.16 82.04 |
2.16 2.74 |
17:35:22 17.09.2026 |
-8.96 -9.91 |
-8.04 -8.98 |
-19.94 -19.66 |
||
|
Vonovia DE000A1ML7J1 |
17.98 17.89 |
17.73 18.06 |
0.10 0.53 |
17:35:01 17.09.2026 |
-2.78 -13.39 |
-6.00 -25.02 |
-8.59 -32.33 |
||
|
Zalando DE000ZAL1111 |
21.80 21.48 |
21.56 21.95 |
0.32 1.49 |
17:39:20 17.09.2026 |
-1.68 -6.92 |
-0.95 -4.04 |
-3.25 -12.58 |
