Late DAX 1697406 / DE0001717049
25’329.39
Pkt
67.93
Pkt
0.27
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
160.85 162.35 |
160.35 162.50 |
-1.50 -0.92 |
10:26:45 16.01.2026 |
-24.25 -12.97 |
-43.85 -21.22 |
-74.55 -31.42 |
||
|
Airbus NL0000235190 |
217.05 214.95 |
215.75 217.60 |
2.10 0.98 |
10:27:34 16.01.2026 |
16.90 8.31 |
37.20 20.33 |
64.22 41.17 |
||
|
Allianz DE0008404005 |
382.40 382.10 |
380.90 382.60 |
0.30 0.08 |
10:27:55 16.01.2026 |
10.10 2.73 |
34.80 10.09 |
84.20 28.48 |
||
|
BASF DE000BASF111 |
45.16 46.29 |
45.11 46.14 |
-1.13 -2.44 |
10:27:31 16.01.2026 |
2.99 7.19 |
1.81 4.23 |
2.08 4.88 |
||
|
Bayer DE000BAY0017 |
41.49 42.10 |
41.40 42.37 |
-0.61 -1.44 |
10:27:54 16.01.2026 |
11.62 42.52 |
11.44 41.58 |
19.35 98.70 |
||
|
Beiersdorf DE0005200000 |
98.12 98.12 |
97.70 98.26 |
0.00 0.00 |
10:23:26 16.01.2026 |
6.92 7.63 |
-11.42 -10.48 |
-26.12 -21.12 |
||
|
BMW DE0005190003 |
88.56 90.08 |
88.56 90.38 |
-1.52 -1.69 |
10:27:32 16.01.2026 |
9.86 12.54 |
5.00 5.99 |
12.48 16.43 |
||
|
Brenntag DE000A1DAHH0 |
51.36 52.40 |
51.36 52.32 |
-1.04 -1.98 |
10:25:47 16.01.2026 |
3.18 6.72 |
-4.58 -8.32 |
-3.72 -6.86 |
||
|
Commerzbank DE000CBK1001 |
35.18 35.02 |
35.02 35.26 |
0.16 0.46 |
10:27:49 16.01.2026 |
4.58 14.68 |
6.86 23.73 |
18.69 109.43 |
||
|
Continental DE0005439004 |
66.98 67.58 |
66.90 68.40 |
-0.60 -0.89 |
10:27:20 16.01.2026 |
13.42 24.73 |
10.06 17.45 |
18.63 37.99 |
||
|
Daimler Truck DE000DTR0CK8 |
40.97 41.64 |
40.69 41.59 |
-0.67 -1.61 |
10:27:52 16.01.2026 |
6.43 18.97 |
0.02 0.05 |
2.10 5.49 |
||
|
Deutsche Bank DE0005140008 |
33.70 33.72 |
33.45 33.75 |
-0.02 -0.04 |
10:27:46 16.01.2026 |
3.26 10.69 |
8.19 32.09 |
16.09 91.44 |
||
|
Deutsche Börse DE0005810055 |
210.30 211.90 |
209.50 212.00 |
-1.60 -0.76 |
10:27:47 16.01.2026 |
-20.30 -8.85 |
-57.20 -21.49 |
-19.70 -8.61 |
||
|
Deutsche Telekom DE0005557508 |
27.68 27.86 |
27.64 27.82 |
-0.18 -0.65 |
10:27:47 16.01.2026 |
-1.47 -4.99 |
-2.60 -8.50 |
-2.22 -7.35 |
||
|
DHL Group DE0005552004 |
48.22 48.22 |
48.08 48.35 |
0.00 0.00 |
10:27:42 16.01.2026 |
9.40 24.43 |
8.99 23.12 |
14.82 44.84 |
||
|
E.ON DE000ENAG999 |
17.28 17.21 |
17.15 17.29 |
0.07 0.41 |
10:27:41 16.01.2026 |
0.39 2.39 |
0.54 3.31 |
6.13 58.10 |
||
|
Fresenius Medical Care DE0005785802 |
37.19 36.93 |
37.06 37.48 |
0.26 0.70 |
10:27:33 16.01.2026 |
-7.66 -16.30 |
-7.15 -15.38 |
-3.99 -9.21 |
||
|
Fresenius DE0005785604 |
50.30 49.65 |
49.63 50.36 |
0.65 1.31 |
10:26:36 16.01.2026 |
2.68 5.52 |
9.26 22.06 |
16.43 47.20 |
||
|
GEA DE0006602006 |
61.40 61.60 |
61.35 61.95 |
-0.20 -0.32 |
10:18:59 16.01.2026 |
-1.50 -2.44 |
1.45 2.48 |
11.57 23.91 |
||
|
Hannover Rück DE0008402215 |
243.60 243.80 |
242.00 243.60 |
-0.20 -0.08 |
10:25:24 16.01.2026 |
-19.60 -7.49 |
-21.40 -8.12 |
-4.80 -1.94 |
||
|
Heidelberg Materials DE0006047004 |
231.50 234.30 |
231.20 235.20 |
-2.80 -1.20 |
10:27:59 16.01.2026 |
30.90 15.60 |
27.10 13.42 |
104.65 84.16 |
||
|
Henkel vz. DE0006048432 |
72.10 72.22 |
71.90 72.30 |
-0.12 -0.17 |
10:25:19 16.01.2026 |
1.66 2.39 |
3.32 4.89 |
-11.76 -14.17 |
||
|
Infineon DE0006231004 |
41.56 41.61 |
41.55 41.96 |
-0.05 -0.12 |
10:27:57 16.01.2026 |
10.42 32.42 |
5.19 13.88 |
9.72 29.60 |
||
|
Mercedes-Benz Group DE0007100000 |
58.28 59.34 |
58.21 59.20 |
-1.06 -1.79 |
10:27:40 16.01.2026 |
7.57 14.48 |
8.04 15.52 |
4.31 7.76 |
||
|
Merck DE0006599905 |
129.35 128.90 |
129.00 129.95 |
0.45 0.35 |
10:27:36 16.01.2026 |
13.40 11.62 |
18.90 17.21 |
-12.10 -8.59 |
||
|
MTU Aero Engines DE000A0D9PT0 |
384.70 385.90 |
384.60 387.50 |
-1.20 -0.31 |
10:27:58 16.01.2026 |
2.40 0.62 |
4.30 1.12 |
63.80 19.68 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
523.80 524.00 |
520.80 524.20 |
-0.20 -0.04 |
10:27:02 16.01.2026 |
-50.20 -8.82 |
-48.00 -8.46 |
32.40 6.66 |
||
|
Porsche Automobil DE000PAH0038 |
37.57 38.04 |
37.57 38.01 |
-0.47 -1.24 |
10:26:39 16.01.2026 |
4.55 13.58 |
3.74 10.90 |
2.18 6.08 |
||
|
Rheinmetall DE0007030009 |
1’927.50 1’913.50 |
1’900.50 1’932.50 |
14.00 0.73 |
10:27:54 16.01.2026 |
65.50 3.56 |
24.00 1.28 |
1’249.00 190.69 |
||
|
RWE DE0007037129 |
51.40 50.76 |
50.76 51.44 |
0.64 1.26 |
10:27:40 16.01.2026 |
7.62 18.75 |
12.08 33.40 |
19.89 70.13 |
||
|
SAP DE0007164600 |
202.80 205.60 |
202.65 204.20 |
-2.80 -1.36 |
10:26:44 16.01.2026 |
-19.25 -8.27 |
-44.60 -17.28 |
-33.95 -13.72 |
||
|
Scout24 DE000A12DM80 |
85.30 86.00 |
85.00 85.55 |
-0.70 -0.81 |
10:21:28 16.01.2026 |
-16.85 -16.26 |
-35.05 -28.78 |
-1.65 -1.87 |
||
|
Siemens DE0007236101 |
258.30 260.85 |
258.30 261.20 |
-2.55 -0.98 |
10:27:40 16.01.2026 |
23.40 9.82 |
41.45 18.82 |
67.79 34.95 |
||
|
Siemens Energy DE000ENER6Y0 |
132.60 128.20 |
130.30 132.85 |
4.40 3.43 |
10:27:59 16.01.2026 |
24.20 22.80 |
38.31 41.62 |
79.51 156.39 |
||
|
Siemens Healthineers DE000SHL1006 |
46.67 46.80 |
46.62 47.02 |
-0.13 -0.28 |
10:27:59 16.01.2026 |
0.32 0.69 |
0.75 1.63 |
-4.32 -8.46 |
||
|
Symrise DE000SYM9999 |
74.04 74.34 |
74.04 74.70 |
-0.30 -0.40 |
10:27:12 16.01.2026 |
-1.02 -1.35 |
-14.76 -16.55 |
-21.98 -22.80 |
||
|
Volkswagen DE0007664039 |
101.30 102.85 |
101.25 102.80 |
-1.55 -1.51 |
10:27:21 16.01.2026 |
12.02 13.34 |
9.90 10.74 |
10.22 11.12 |
||
|
Vonovia DE000A1ML7J1 |
25.30 25.45 |
25.14 25.35 |
-0.15 -0.59 |
10:26:52 16.01.2026 |
-2.32 -8.40 |
-3.06 -10.79 |
-2.01 -7.36 |
||
|
Zalando DE000ZAL1111 |
24.91 25.28 |
24.85 25.51 |
-0.37 -1.46 |
10:27:00 16.01.2026 |
-0.54 -2.01 |
-0.72 -2.66 |
-1.89 -6.69 |
