Late DAX 1697406 / DE0001717049
24’229.29
Pkt
126.20
Pkt
0.52
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
243.10 | 243.40 | 239.35 | 243.35 | -0.30 | -0.12 |
17:39 24.04.2026 |
170’463.38 CHF | ||
|
SAP DE0007164600 |
147.28 | 140.70 | 146.42 | 150.94 | 6.58 | 4.68 |
17:38 24.04.2026 |
158’183.68 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
187.62 | 182.80 | 181.32 | 191.66 | 4.82 | 2.64 |
17:37 24.04.2026 |
147’625.27 CHF | ||
|
Allianz DE0008404005 |
388.00 | 390.10 | 385.40 | 388.90 | -2.10 | -0.54 |
17:38 24.04.2026 |
135’716.54 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.61 | 27.53 | 27.49 | 27.92 | 0.08 | 0.29 |
17:39 24.04.2026 |
121’470.88 CHF | ||
|
Airbus NL0000235190 |
165.96 | 168.12 | 162.34 | 167.90 | -2.16 | -1.28 |
17:35 24.04.2026 |
120’154.47 CHF | ||
|
Infineon DE0006231004 |
54.15 | 53.35 | 52.70 | 54.87 | 0.80 | 1.50 |
17:37 24.04.2026 |
64’862.89 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
551.80 | 557.60 | 548.20 | 555.80 | -5.80 | -1.04 |
17:38 24.04.2026 |
64’567.07 CHF | ||
|
Rheinmetall DE0007030009 |
1319.20 | 1407.00 | 1309.80 | 1392.40 | -87.80 | -6.24 |
17:39 24.04.2026 |
56’351.45 CHF | ||
|
DHL Group DE0005552004 |
47.79 | 47.94 | 47.22 | 48.07 | -0.15 | -0.31 |
17:38 24.04.2026 |
49’204.19 CHF | ||
|
Deutsche Bank DE0005140008 |
27.06 | 27.23 | 26.63 | 27.23 | -0.17 | -0.61 |
17:38 24.04.2026 |
47’367.29 CHF | ||
|
E.ON DE000ENAG999 |
18.64 | 19.38 | 18.59 | 18.91 | -0.74 | -3.82 |
17:38 24.04.2026 |
44’826.99 CHF | ||
|
Merck DE0006599905 |
111.90 | 112.05 | 110.25 | 112.70 | -0.15 | -0.13 |
17:38 24.04.2026 |
44’754.62 CHF | ||
|
BMW DE0005190003 |
79.34 | 81.08 | 79.16 | 80.94 | -1.74 | -2.15 |
17:36 24.04.2026 |
44’674.92 CHF | ||
|
BASF DE000BASF111 |
54.32 | 54.24 | 53.99 | 54.66 | 0.08 | 0.15 |
17:38 24.04.2026 |
44’255.42 CHF | ||
|
Deutsche Börse DE0005810055 |
266.70 | 265.20 | 263.80 | 267.10 | 1.50 | 0.57 |
17:38 24.04.2026 |
44’186.71 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.78 | 50.58 | 49.56 | 50.46 | -0.81 | -1.59 |
17:38 24.04.2026 |
43’834.27 CHF | ||
|
Volkswagen DE0007664039 |
86.68 | 88.36 | 86.36 | 88.08 | -1.68 | -1.90 |
17:38 24.04.2026 |
41’015.51 CHF | ||
|
RWE DE0007037129 |
59.94 | 60.60 | 59.68 | 60.70 | -0.66 | -1.09 |
17:38 24.04.2026 |
41’014.50 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.43 | 35.97 | 35.20 | 35.93 | -0.54 | -1.50 |
17:35 24.04.2026 |
36’398.94 CHF | ||
|
Commerzbank DE000CBK1001 |
33.94 | 34.47 | 33.64 | 34.34 | -0.53 | -1.54 |
17:38 24.04.2026 |
35’202.14 CHF | ||
|
Bayer DE000BAY0017 |
38.50 | 40.04 | 38.49 | 39.83 | -1.54 | -3.85 |
17:38 24.04.2026 |
34’793.68 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
44.00 | 43.83 | 43.09 | 44.48 | 0.17 | 0.39 |
17:38 24.04.2026 |
30’988.14 CHF | ||
|
Hannover Rück DE0008402215 |
272.00 | 274.80 | 270.80 | 274.60 | -2.80 | -1.02 |
17:38 24.04.2026 |
30’170.98 CHF | ||
|
Heidelberg Materials DE0006047004 |
185.95 | 187.00 | 182.65 | 188.65 | -1.05 | -0.56 |
17:35 24.04.2026 |
29’814.84 CHF | ||
|
Henkel vz. DE0006048432 |
64.68 | 64.84 | 64.38 | 65.50 | -0.16 | -0.25 |
17:38 24.04.2026 |
23’471.27 CHF | ||
|
adidas DE000A1EWWW0 |
136.25 | 138.10 | 134.95 | 137.95 | -1.85 | -1.34 |
17:36 24.04.2026 |
22’393.23 CHF | ||
|
Fresenius DE0005785604 |
40.25 | 40.71 | 40.09 | 40.85 | -0.46 | -1.13 |
17:38 24.04.2026 |
20’854.40 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.96 | 23.24 | 22.79 | 23.18 | -0.28 | -1.20 |
17:35 24.04.2026 |
17’919.50 CHF | ||
|
Beiersdorf DE0005200000 |
72.14 | 74.10 | 72.14 | 73.42 | -1.96 | -2.65 |
17:35 24.04.2026 |
14’501.58 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
291.80 | 303.00 | 287.10 | 296.00 | -11.20 | -3.70 |
17:37 24.04.2026 |
14’460.33 CHF | ||
|
Continental DE0005439004 |
65.64 | 66.32 | 64.60 | 66.42 | -0.68 | -1.03 |
17:35 24.04.2026 |
12’076.81 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.84 | 39.01 | 38.41 | 39.38 | -0.17 | -0.44 |
17:39 24.04.2026 |
9’978.67 CHF | ||
|
Symrise DE000SYM9999 |
73.98 | 73.96 | 73.46 | 74.64 | 0.02 | 0.03 |
17:38 24.04.2026 |
9’512.07 CHF | ||
|
GEA DE0006602006 |
60.95 | 60.85 | 60.30 | 61.60 | 0.10 | 0.16 |
17:35 24.04.2026 |
9’127.97 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.33 | 32.12 | 31.27 | 31.94 | -0.79 | -2.46 |
17:38 24.04.2026 |
8’826.27 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.84 | 59.94 | 59.34 | 60.22 | -0.10 | -0.17 |
17:38 24.04.2026 |
7’947.93 CHF | ||
|
QIAGEN NL0015002SN0 |
32.58 | 32.54 | 32.04 | 32.71 | 0.04 | 0.12 |
17:39 24.04.2026 |
6’214.32 CHF | ||
|
Zalando DE000ZAL1111 |
21.94 | 22.04 | 21.71 | 22.26 | -0.10 | -0.45 |
17:35 24.04.2026 |
5’210.48 CHF | ||
|
Scout24 DE000A12DM80 |
67.55 | 69.40 | 67.30 | 69.85 | -1.85 | -2.67 |
17:38 24.04.2026 |
4’341.65 CHF |
