Late DAX 1697406 / DE0001717049
26’407.89
Pkt
120.98
Pkt
0.46
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
288.25 | 288.10 | 287.20 | 289.35 | 0.15 | 0.05 |
11:53 27.08.2026 |
204’278.17 CHF | ||
|
SAP DE0007164600 |
182.28 | 180.02 | 181.14 | 184.14 | 2.26 | 1.26 |
11:54 27.08.2026 |
200’893.37 CHF | ||
|
Allianz DE0008404005 |
446.50 | 451.70 | 445.90 | 451.50 | -5.20 | -1.15 |
11:53 27.08.2026 |
160’585.83 CHF | ||
|
Airbus NL0000235190 |
205.00 | 206.10 | 204.95 | 206.45 | -1.10 | -0.53 |
11:52 27.08.2026 |
151’940.71 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.43 | 28.93 | 28.31 | 28.77 | -0.50 | -1.73 |
11:53 27.08.2026 |
130’614.81 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
155.80 | 151.10 | 154.20 | 156.76 | 4.70 | 3.11 |
11:53 27.08.2026 |
122’626.66 CHF | ||
|
Infineon DE0006231004 |
57.60 | 55.19 | 56.10 | 57.64 | 2.41 | 4.37 |
11:54 27.08.2026 |
67’029.83 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
513.80 | 515.80 | 513.00 | 517.20 | -2.00 | -0.39 |
11:53 27.08.2026 |
61’069.30 CHF | ||
|
DHL Group DE0005552004 |
56.50 | 56.82 | 56.24 | 56.72 | -0.32 | -0.56 |
11:51 27.08.2026 |
59’238.38 CHF | ||
|
Deutsche Bank DE0005140008 |
34.51 | 34.63 | 34.34 | 34.83 | -0.12 | -0.35 |
11:54 27.08.2026 |
58’548.75 CHF | ||
|
Merck DE0006599905 |
139.35 | 138.65 | 137.60 | 139.35 | 0.70 | 0.50 |
11:54 27.08.2026 |
56’860.21 CHF | ||
|
Rheinmetall DE0007030009 |
1177.80 | 1138.80 | 1138.60 | 1179.60 | 39.00 | 3.42 |
11:54 27.08.2026 |
48’961.92 CHF | ||
|
Deutsche Börse DE0005810055 |
287.80 | 286.90 | 286.20 | 287.90 | 0.90 | 0.31 |
11:53 27.08.2026 |
47’022.84 CHF | ||
|
Bayer DE000BAY0017 |
48.73 | 49.11 | 48.50 | 49.05 | -0.38 | -0.77 |
11:51 27.08.2026 |
45’417.96 CHF | ||
|
E.ON DE000ENAG999 |
17.74 | 17.89 | 17.71 | 17.93 | -0.15 | -0.84 |
11:54 27.08.2026 |
43’255.33 CHF | ||
|
RWE DE0007037129 |
57.58 | 57.50 | 57.54 | 58.16 | 0.08 | 0.14 |
11:51 27.08.2026 |
42’559.41 CHF | ||
|
BASF DE000BASF111 |
51.40 | 51.78 | 51.22 | 51.75 | -0.38 | -0.73 |
11:53 27.08.2026 |
41’820.80 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.72 | 39.26 | 38.71 | 39.21 | -0.54 | -1.38 |
11:50 27.08.2026 |
41’699.62 CHF | ||
|
Commerzbank DE000CBK1001 |
40.45 | 40.93 | 40.09 | 40.98 | -0.48 | -1.17 |
11:53 27.08.2026 |
40’382.38 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.63 | 44.64 | 44.11 | 44.81 | -0.01 | -0.02 |
11:52 27.08.2026 |
40’358.58 CHF | ||
|
Volkswagen DE0007664039 |
72.66 | 72.42 | 71.58 | 72.78 | 0.24 | 0.33 |
11:50 27.08.2026 |
34’235.17 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
47.05 | 47.08 | 46.85 | 47.18 | -0.03 | -0.06 |
11:49 27.08.2026 |
33’525.49 CHF | ||
|
BMW DE0005190003 |
58.28 | 57.68 | 57.34 | 58.40 | 0.60 | 1.04 |
11:54 27.08.2026 |
32’598.57 CHF | ||
|
HOCHTIEF DE0006070006 |
427.40 | 424.60 | 425.00 | 430.40 | 2.80 | 0.66 |
11:52 27.08.2026 |
30’168.15 CHF | ||
|
Hannover Rück DE0008402215 |
255.40 | 255.40 | 254.00 | 256.40 | 0.00 | 0.00 |
11:53 27.08.2026 |
28’721.41 CHF | ||
|
Henkel vz. DE0006048432 |
75.26 | 76.36 | 75.10 | 75.82 | -1.10 | -1.44 |
11:53 27.08.2026 |
27’591.12 CHF | ||
|
Heidelberg Materials DE0006047004 |
168.05 | 170.70 | 167.35 | 169.80 | -2.65 | -1.55 |
11:53 27.08.2026 |
26’761.38 CHF | ||
|
adidas DE000A1EWWW0 |
153.00 | 150.70 | 149.90 | 153.05 | 2.30 | 1.53 |
11:54 27.08.2026 |
25’071.65 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.36 | 46.35 | 45.90 | 46.50 | 0.02 | 0.03 |
11:53 27.08.2026 |
24’233.57 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
364.70 | 365.70 | 359.60 | 365.90 | -1.00 | -0.27 |
11:52 27.08.2026 |
18’038.95 CHF | ||
|
Beiersdorf DE0005200000 |
80.32 | 80.90 | 79.76 | 80.52 | -0.58 | -0.72 |
11:54 27.08.2026 |
16’434.29 CHF | ||
|
Vonovia DE000A1ML7J1 |
19.81 | 19.73 | 19.69 | 19.90 | 0.08 | 0.38 |
11:53 27.08.2026 |
15’825.61 CHF | ||
|
Continental DE0005439004 |
69.32 | 70.28 | 69.32 | 70.16 | -0.96 | -1.37 |
11:44 27.08.2026 |
13’101.85 CHF | ||
|
Symrise DE000SYM9999 |
91.72 | 92.74 | 91.54 | 92.56 | -1.02 | -1.10 |
11:53 27.08.2026 |
11’839.26 CHF | ||
|
GEA DE0006602006 |
67.55 | 67.35 | 67.20 | 67.65 | 0.20 | 0.30 |
11:53 27.08.2026 |
10’298.02 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.08 | 40.36 | 39.94 | 40.15 | -0.28 | -0.69 |
11:50 27.08.2026 |
10’079.68 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.30 | 60.56 | 59.66 | 60.60 | -0.26 | -0.43 |
11:50 27.08.2026 |
8’230.59 CHF | ||
|
QIAGEN NL0015002SN0 |
37.03 | 37.34 | 36.73 | 37.10 | -0.32 | -0.84 |
11:48 27.08.2026 |
7’244.46 CHF | ||
|
Zalando DE000ZAL1111 |
23.36 | 23.22 | 23.02 | 23.36 | 0.14 | 0.60 |
11:53 27.08.2026 |
5’372.52 CHF | ||
|
Scout24 DE000A12DM80 |
79.55 | 80.15 | 79.20 | 80.15 | -0.60 | -0.75 |
11:51 27.08.2026 |
5’287.41 CHF |
