Late DAX 1697406 / DE0001717049
24’646.59
Pkt
-325.74
Pkt
-1.30
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
267.50 | 272.40 | 266.10 | 274.20 | -4.90 | -1.80 |
17:35 26.06.2026 |
191’444.79 CHF | ||
|
Allianz DE0008404005 |
407.90 | 407.10 | 405.20 | 408.80 | 0.80 | 0.20 |
17:39 26.06.2026 |
142’722.50 CHF | ||
|
SAP DE0007164600 |
135.14 | 132.28 | 130.92 | 135.42 | 2.86 | 2.16 |
17:37 26.06.2026 |
142’397.51 CHF | ||
|
Airbus NL0000235190 |
191.92 | 195.16 | 190.30 | 194.58 | -3.24 | -1.66 |
17:35 26.06.2026 |
141’593.87 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
153.92 | 163.46 | 153.34 | 162.32 | -9.54 | -5.84 |
17:36 26.06.2026 |
128’909.04 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.25 | 26.21 | 25.99 | 26.50 | 0.04 | 0.15 |
17:38 26.06.2026 |
115’574.79 CHF | ||
|
Infineon DE0006231004 |
78.30 | 82.01 | 77.37 | 80.49 | -3.71 | -4.52 |
17:38 26.06.2026 |
98’458.89 CHF | ||
|
Merck DE0006599905 |
145.65 | 147.00 | 142.55 | 146.50 | -1.35 | -0.92 |
17:36 26.06.2026 |
58’927.15 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
477.70 | 480.50 | 472.00 | 478.40 | -2.80 | -0.58 |
17:35 26.06.2026 |
54’724.38 CHF | ||
|
DHL Group DE0005552004 |
52.36 | 53.00 | 52.16 | 53.40 | -0.64 | -1.21 |
17:36 26.06.2026 |
54’692.94 CHF | ||
|
Deutsche Bank DE0005140008 |
29.63 | 30.48 | 29.53 | 30.28 | -0.85 | -2.79 |
17:35 26.06.2026 |
52’871.59 CHF | ||
|
E.ON DE000ENAG999 |
18.02 | 18.00 | 17.89 | 18.22 | 0.03 | 0.14 |
17:35 26.06.2026 |
43’374.63 CHF | ||
|
Bayer DE000BAY0017 |
47.00 | 47.00 | 46.06 | 47.60 | 0.00 | 0.00 |
17:37 26.06.2026 |
42’572.36 CHF | ||
|
Rheinmetall DE0007030009 |
946.60 | 946.80 | 928.80 | 950.60 | -0.20 | -0.02 |
17:39 26.06.2026 |
40’628.82 CHF | ||
|
Deutsche Börse DE0005810055 |
238.30 | 240.50 | 235.70 | 240.00 | -2.20 | -0.91 |
17:38 26.06.2026 |
39’936.87 CHF | ||
|
RWE DE0007037129 |
54.06 | 55.48 | 54.06 | 55.38 | -1.42 | -2.56 |
17:35 26.06.2026 |
39’898.23 CHF | ||
|
BASF DE000BASF111 |
47.76 | 48.28 | 47.60 | 48.56 | -0.52 | -1.07 |
17:39 26.06.2026 |
39’420.24 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
43.34 | 44.64 | 43.19 | 44.69 | -1.30 | -2.91 |
17:35 26.06.2026 |
39’397.47 CHF | ||
|
Commerzbank DE000CBK1001 |
37.83 | 37.63 | 37.27 | 37.83 | 0.20 | 0.53 |
17:39 26.06.2026 |
39’118.45 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.22 | 34.40 | 33.97 | 34.80 | -0.18 | -0.52 |
17:38 26.06.2026 |
35’497.41 CHF | ||
|
HOCHTIEF DE0006070006 |
497.80 | 510.00 | 494.20 | 511.00 | -12.20 | -2.39 |
17:36 26.06.2026 |
35’380.11 CHF | ||
|
Volkswagen DE0007664039 |
74.28 | 77.30 | 74.08 | 78.24 | -3.02 | -3.91 |
17:35 26.06.2026 |
34’847.56 CHF | ||
|
BMW DE0005190003 |
59.06 | 60.78 | 58.38 | 60.90 | -1.72 | -2.83 |
17:36 26.06.2026 |
32’783.06 CHF | ||
|
Heidelberg Materials DE0006047004 |
184.40 | 186.80 | 182.45 | 187.95 | -2.40 | -1.28 |
17:38 26.06.2026 |
30’019.50 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.21 | 41.75 | 40.72 | 41.92 | -0.54 | -1.29 |
17:38 26.06.2026 |
29’422.00 CHF | ||
|
adidas DE000A1EWWW0 |
181.70 | 177.90 | 176.45 | 181.70 | 3.80 | 2.14 |
17:38 26.06.2026 |
29’305.32 CHF | ||
|
Hannover Rück DE0008402215 |
238.40 | 238.00 | 236.60 | 239.00 | 0.40 | 0.17 |
17:35 26.06.2026 |
26’459.87 CHF | ||
|
Henkel vz. DE0006048432 |
73.80 | 72.62 | 72.62 | 73.90 | 1.18 | 1.62 |
17:38 26.06.2026 |
26’076.09 CHF | ||
|
Fresenius DE0005785604 |
39.82 | 40.11 | 39.58 | 40.34 | -0.29 | -0.72 |
17:36 26.06.2026 |
20’829.30 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
358.40 | 362.80 | 351.30 | 362.50 | -4.40 | -1.21 |
17:38 26.06.2026 |
18’019.82 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.56 | 21.41 | 21.32 | 21.65 | 0.15 | 0.70 |
17:38 26.06.2026 |
16’748.04 CHF | ||
|
Beiersdorf DE0005200000 |
75.52 | 73.94 | 73.90 | 75.54 | 1.58 | 2.14 |
17:37 26.06.2026 |
14’768.27 CHF | ||
|
Continental DE0005439004 |
72.52 | 73.86 | 72.14 | 73.94 | -1.34 | -1.81 |
17:38 26.06.2026 |
13’620.19 CHF | ||
|
Symrise DE000SYM9999 |
88.16 | 88.44 | 87.12 | 88.70 | -0.28 | -0.32 |
17:38 26.06.2026 |
11’397.24 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.86 | 40.89 | 40.43 | 41.29 | -0.03 | -0.07 |
17:35 26.06.2026 |
9’245.69 CHF | ||
|
GEA DE0006602006 |
59.55 | 60.20 | 59.30 | 60.20 | -0.65 | -1.08 |
17:38 26.06.2026 |
9’036.23 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.18 | 54.46 | 53.82 | 54.80 | -0.28 | -0.51 |
17:35 26.06.2026 |
7’249.88 CHF | ||
|
QIAGEN NL0015002SN0 |
34.32 | 34.52 | 33.75 | 34.36 | -0.21 | -0.59 |
17:35 26.06.2026 |
6’498.02 CHF | ||
|
Zalando DE000ZAL1111 |
24.92 | 26.60 | 23.77 | 25.52 | -1.68 | -6.32 |
17:35 26.06.2026 |
5’989.61 CHF | ||
|
Scout24 DE000A12DM80 |
72.45 | 71.65 | 69.05 | 72.45 | 0.80 | 1.12 |
17:38 26.06.2026 |
4’615.68 CHF |
