Late DAX 1697406 / DE0001717049
24’242.46
Pkt
-103.62
Pkt
-0.43
%
20:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
264.05 | 265.80 | 262.75 | 267.10 | -1.75 | -0.66 |
17:35 18.07.2025 |
289’396.13 CHF | ||
|
Siemens DE0007236101 |
224.20 | 226.00 | 223.00 | 228.75 | -1.80 | -0.80 |
17:37 18.07.2025 |
165’549.16 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.40 | 30.63 | 30.27 | 30.85 | -0.23 | -0.75 |
17:44 18.07.2025 |
140’088.51 CHF | ||
|
Airbus NL0000235190 |
186.30 | 185.14 | 185.26 | 186.94 | 1.16 | 0.63 |
17:35 18.07.2025 |
136’146.54 CHF | ||
|
Allianz DE0008404005 |
345.60 | 345.00 | 344.60 | 348.90 | 0.60 | 0.17 |
17:40 18.07.2025 |
124’261.72 CHF | ||
|
Rheinmetall DE0007030009 |
1835.50 | 1841.00 | 1834.50 | 1864.50 | -5.50 | -0.30 |
17:41 18.07.2025 |
78’647.92 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
94.02 | 95.54 | 93.26 | 96.02 | -1.52 | -1.59 |
17:39 18.07.2025 |
70’935.94 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
573.60 | 573.00 | 572.20 | 578.80 | 0.60 | 0.10 |
17:38 18.07.2025 |
68’158.68 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.11 | 46.59 | 46.10 | 46.86 | -0.48 | -1.03 |
17:35 18.07.2025 |
48’767.98 CHF | ||
|
Deutsche Bank DE0005140008 |
25.86 | 25.96 | 25.59 | 26.08 | -0.10 | -0.39 |
17:36 18.07.2025 |
47’041.41 CHF | ||
|
BMW DE0005190003 |
83.52 | 83.84 | 83.16 | 84.62 | -0.32 | -0.38 |
17:35 18.07.2025 |
46’671.44 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.33 | 51.91 | 51.26 | 52.23 | -0.58 | -1.12 |
17:35 18.07.2025 |
46’650.39 CHF | ||
|
Infineon DE0006231004 |
38.12 | 38.15 | 37.89 | 38.70 | -0.04 | -0.09 |
17:38 18.07.2025 |
46’257.18 CHF | ||
|
Merck DE0006599905 |
110.60 | 111.55 | 110.60 | 112.25 | -0.95 | -0.85 |
17:35 18.07.2025 |
45’264.53 CHF | ||
|
Deutsche Börse DE0005810055 |
264.20 | 263.60 | 263.90 | 265.70 | 0.60 | 0.23 |
17:42 18.07.2025 |
45’212.77 CHF | ||
|
Volkswagen DE0007664039 |
90.32 | 90.60 | 90.02 | 91.26 | -0.28 | -0.31 |
17:35 18.07.2025 |
43’481.16 CHF | ||
|
DHL Group DE0005552004 |
39.07 | 39.04 | 39.07 | 39.61 | 0.03 | 0.08 |
17:40 18.07.2025 |
42’018.63 CHF | ||
|
E.ON DE000ENAG999 |
16.03 | 15.86 | 15.91 | 16.06 | 0.17 | 1.07 |
17:35 18.07.2025 |
38’679.16 CHF | ||
|
BASF DE000BASF111 |
42.50 | 42.53 | 42.42 | 43.15 | -0.03 | -0.07 |
17:38 18.07.2025 |
35’480.01 CHF | ||
|
Porsche DE000PAG9113 |
41.56 | 41.97 | 41.52 | 42.34 | -0.41 | -0.98 |
17:37 18.07.2025 |
35’314.56 CHF | ||
|
adidas DE000A1EWWW0 |
205.80 | 206.50 | 204.70 | 208.80 | -0.70 | -0.34 |
17:35 18.07.2025 |
34’411.13 CHF | ||
|
Heidelberg Materials DE0006047004 |
198.10 | 198.75 | 196.75 | 201.00 | -0.65 | -0.33 |
17:35 18.07.2025 |
32’423.06 CHF | ||
|
Commerzbank DE000CBK1001 |
28.20 | 28.39 | 27.94 | 28.63 | -0.19 | -0.67 |
17:41 18.07.2025 |
31’389.47 CHF | ||
|
Hannover Rück DE0008402215 |
265.80 | 265.20 | 265.20 | 268.00 | 0.60 | 0.23 |
17:35 18.07.2025 |
29’845.44 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.04 | 40.17 | 40.03 | 40.47 | -0.13 | -0.32 |
17:35 18.07.2025 |
28’542.61 CHF | ||
|
Bayer DE000BAY0017 |
27.67 | 27.97 | 27.64 | 28.18 | -0.30 | -1.07 |
17:42 18.07.2025 |
25’645.59 CHF | ||
|
Henkel vz. DE0006048432 |
67.82 | 67.68 | 67.80 | 68.96 | 0.14 | 0.21 |
17:35 18.07.2025 |
25’177.80 CHF | ||
|
RWE DE0007037129 |
36.47 | 36.17 | 36.27 | 36.52 | 0.30 | 0.83 |
17:36 18.07.2025 |
25’110.18 CHF | ||
|
Beiersdorf DE0005200000 |
107.45 | 107.60 | 107.45 | 108.35 | -0.15 | -0.14 |
17:35 18.07.2025 |
21’953.43 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.11 | 27.94 | 27.77 | 28.11 | 0.17 | 0.61 |
17:40 18.07.2025 |
21’789.99 CHF | ||
|
Fresenius DE0005785604 |
40.89 | 41.25 | 40.80 | 41.40 | -0.36 | -0.87 |
17:35 18.07.2025 |
21’683.85 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
388.00 | 388.90 | 385.60 | 392.80 | -0.90 | -0.23 |
17:44 18.07.2025 |
19’521.92 CHF | ||
|
Continental DE0005439004 |
75.22 | 76.00 | 75.22 | 76.88 | -0.78 | -1.03 |
17:35 18.07.2025 |
14’186.59 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.94 | 46.59 | 45.91 | 46.91 | -0.65 | -1.40 |
17:35 18.07.2025 |
12’758.32 CHF | ||
|
Sartorius vz. DE0007165631 |
205.10 | 210.50 | 204.50 | 212.60 | -5.40 | -2.57 |
17:36 18.07.2025 |
12’285.47 CHF | ||
|
Symrise DE000SYM9999 |
89.32 | 89.26 | 89.26 | 90.10 | 0.06 | 0.07 |
17:35 18.07.2025 |
11’643.90 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.10 | 34.20 | 34.08 | 34.43 | -0.10 | -0.29 |
17:35 18.07.2025 |
9’775.15 CHF | ||
|
QIAGEN NL0015002CX3 |
41.41 | 41.55 | 41.36 | 41.81 | -0.15 | -0.35 |
17:35 18.07.2025 |
8’386.98 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.74 | 55.32 | 55.34 | 56.14 | 0.42 | 0.76 |
17:35 18.07.2025 |
7’454.62 CHF | ||
|
Zalando DE000ZAL1111 |
27.78 | 27.58 | 27.58 | 28.12 | 0.20 | 0.73 |
17:35 18.07.2025 |
6’677.77 CHF |
