Late DAX 1697406 / DE0001717049
25’259.52
Pkt
133.12
Pkt
0.53
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
212.35 | 206.50 | 206.00 | 214.25 | 5.85 | 2.83 |
17:37 09.01.2026 |
219’036.59 CHF | ||
|
Siemens DE0007236101 |
254.20 | 251.80 | 249.35 | 255.55 | 2.40 | 0.95 |
17:38 09.01.2026 |
183’031.94 CHF | ||
|
Airbus NL0000235190 |
215.05 | 215.30 | 212.05 | 215.60 | -0.25 | -0.12 |
17:35 09.01.2026 |
158’255.13 CHF | ||
|
Allianz DE0008404005 |
382.30 | 390.20 | 380.70 | 390.00 | -7.90 | -2.02 |
17:38 09.01.2026 |
138’196.36 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.40 | 28.31 | 28.20 | 28.55 | 0.09 | 0.32 |
17:38 09.01.2026 |
129’241.80 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
125.85 | 123.45 | 123.95 | 127.40 | 2.40 | 1.94 |
17:35 09.01.2026 |
98’369.74 CHF | ||
|
Rheinmetall DE0007030009 |
1900.00 | 1851.00 | 1835.00 | 1900.00 | 49.00 | 2.65 |
17:37 09.01.2026 |
79’116.80 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
526.80 | 532.60 | 522.20 | 531.80 | -5.80 | -1.09 |
17:38 09.01.2026 |
64’306.46 CHF | ||
|
Deutsche Bank DE0005140008 |
33.06 | 33.22 | 32.71 | 33.28 | -0.17 | -0.50 |
17:35 09.01.2026 |
57’973.80 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.37 | 59.96 | 59.78 | 61.40 | 0.41 | 0.68 |
17:35 09.01.2026 |
53’786.60 CHF | ||
|
BMW DE0005190003 |
92.02 | 92.60 | 91.82 | 94.50 | -0.58 | -0.63 |
17:38 09.01.2026 |
52’105.36 CHF | ||
|
Merck DE0006599905 |
128.30 | 127.70 | 127.15 | 129.35 | 0.60 | 0.47 |
17:35 09.01.2026 |
51’723.46 CHF | ||
|
Infineon DE0006231004 |
41.55 | 40.56 | 40.74 | 41.77 | 0.99 | 2.44 |
17:35 09.01.2026 |
49’202.21 CHF | ||
|
Volkswagen DE0007664039 |
103.85 | 101.80 | 102.10 | 105.50 | 2.05 | 2.01 |
17:35 09.01.2026 |
48’858.48 CHF | ||
|
DHL Group DE0005552004 |
48.08 | 48.06 | 47.92 | 48.37 | 0.02 | 0.04 |
17:39 09.01.2026 |
48’448.62 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.51 | 46.53 | 46.30 | 47.15 | -0.02 | -0.04 |
17:39 09.01.2026 |
48’410.49 CHF | ||
|
E.ON DE000ENAG999 |
16.84 | 16.95 | 16.71 | 16.94 | -0.11 | -0.65 |
17:35 09.01.2026 |
41’249.97 CHF | ||
|
Heidelberg Materials DE0006047004 |
230.90 | 231.50 | 228.40 | 233.20 | -0.60 | -0.26 |
17:35 09.01.2026 |
38’395.88 CHF | ||
|
Commerzbank DE000CBK1001 |
34.99 | 35.62 | 34.61 | 35.65 | -0.63 | -1.77 |
17:35 09.01.2026 |
37’414.50 CHF | ||
|
BASF DE000BASF111 |
44.94 | 44.32 | 44.36 | 45.25 | 0.62 | 1.40 |
17:35 09.01.2026 |
36’905.94 CHF | ||
|
Deutsche Börse DE0005810055 |
212.40 | 213.80 | 209.30 | 213.40 | -1.40 | -0.65 |
17:38 09.01.2026 |
36’604.26 CHF | ||
|
Bayer DE000BAY0017 |
38.88 | 39.54 | 38.69 | 39.35 | -0.66 | -1.66 |
17:35 09.01.2026 |
36’183.47 CHF | ||
|
RWE DE0007037129 |
47.96 | 47.95 | 47.43 | 48.23 | 0.01 | 0.02 |
17:35 09.01.2026 |
32’434.21 CHF | ||
|
Hannover Rück DE0008402215 |
247.20 | 250.20 | 244.40 | 248.80 | -3.00 | -1.20 |
17:35 09.01.2026 |
28’106.06 CHF | ||
|
adidas DE000A1EWWW0 |
166.65 | 165.40 | 164.80 | 169.60 | 1.25 | 0.76 |
17:35 09.01.2026 |
27’512.03 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.91 | 39.66 | 39.33 | 40.30 | 0.25 | 0.63 |
17:35 09.01.2026 |
27’316.31 CHF | ||
|
Henkel vz. DE0006048432 |
71.46 | 70.02 | 70.48 | 71.62 | 1.44 | 2.06 |
17:36 09.01.2026 |
26’577.15 CHF | ||
|
Fresenius DE0005785604 |
49.23 | 49.75 | 49.22 | 49.80 | -0.52 | -1.05 |
17:35 09.01.2026 |
26’104.40 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.33 | 25.49 | 25.06 | 25.44 | -0.16 | -0.63 |
17:35 09.01.2026 |
20’142.15 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
383.80 | 391.00 | 381.50 | 393.60 | -7.20 | -1.84 |
17:35 09.01.2026 |
19’591.58 CHF | ||
|
Beiersdorf DE0005200000 |
95.00 | 92.94 | 93.70 | 95.06 | 2.06 | 2.22 |
17:35 09.01.2026 |
18’925.62 CHF | ||
|
Continental DE0005439004 |
69.42 | 69.00 | 68.82 | 69.90 | 0.42 | 0.61 |
17:35 09.01.2026 |
12’856.47 CHF | ||
|
Porsche Automobil DE000PAH0038 |
38.62 | 38.63 | 38.51 | 39.32 | -0.01 | -0.03 |
17:35 09.01.2026 |
11’021.24 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.50 | 39.01 | 38.93 | 39.94 | 0.49 | 1.26 |
17:35 09.01.2026 |
10’533.59 CHF | ||
|
Symrise DE000SYM9999 |
70.06 | 69.46 | 69.08 | 70.28 | 0.60 | 0.86 |
17:35 09.01.2026 |
9’044.50 CHF | ||
|
GEA DE0006602006 |
59.55 | 59.35 | 59.15 | 59.75 | 0.20 | 0.34 |
17:35 09.01.2026 |
8’474.51 CHF | ||
|
Qiagen NV Registered Shs NL0015002SN0 |
41.40 | 39.80 | 41.33 | 41.40 | 1.60 | 4.02 |
11:27 09.01.2026 |
7’987.26 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.95 | 49.23 | 49.30 | 50.16 | 0.72 | 1.46 |
17:35 09.01.2026 |
6’621.88 CHF | ||
|
Zalando DE000ZAL1111 |
24.94 | 24.98 | 24.66 | 25.73 | -0.04 | -0.16 |
17:35 09.01.2026 |
6’037.61 CHF | ||
|
Scout24 DE000A12DM80 |
86.00 | 84.10 | 84.85 | 86.00 | 1.90 | 2.26 |
17:36 09.01.2026 |
5’657.91 CHF |
