Late DAX 1697406 / DE0001717049
23’687.60
Pkt
195.47
Pkt
0.83
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
251.65 | 252.50 | 248.45 | 253.20 | -0.85 | -0.34 |
17:38 26.06.2025 |
279’070.03 CHF | ||
|
Siemens DE0007236101 |
214.85 | 213.60 | 212.80 | 216.10 | 1.25 | 0.59 |
17:35 26.06.2025 |
157’966.97 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.74 | 30.75 | 30.55 | 31.11 | -0.01 | -0.03 |
17:35 26.06.2025 |
145’758.95 CHF | ||
|
Airbus NL0000235190 |
176.00 | 171.60 | 171.60 | 176.00 | 4.40 | 2.56 |
17:42 26.06.2025 |
126’031.05 CHF | ||
|
Allianz DE0008404005 |
340.30 | 339.90 | 338.70 | 343.00 | 0.40 | 0.12 |
17:43 26.06.2025 |
123’370.37 CHF | ||
|
Rheinmetall DE0007030009 |
1864.50 | 1738.00 | 1737.50 | 1864.50 | 126.50 | 7.28 |
17:44 26.06.2025 |
72’040.07 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
92.90 | 92.40 | 92.66 | 94.88 | 0.50 | 0.54 |
17:39 26.06.2025 |
68’016.65 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
548.00 | 551.40 | 546.20 | 554.40 | -3.40 | -0.62 |
17:35 26.06.2025 |
65’773.31 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.84 | 46.97 | 46.65 | 47.29 | -0.13 | -0.28 |
17:35 26.06.2025 |
49’355.48 CHF | ||
|
Deutsche Börse DE0005810055 |
276.40 | 272.50 | 274.30 | 278.70 | 3.90 | 1.43 |
17:35 26.06.2025 |
46’731.04 CHF | ||
|
Deutsche Bank DE0005140008 |
25.54 | 25.19 | 25.22 | 25.62 | 0.35 | 1.39 |
17:37 26.06.2025 |
45’808.39 CHF | ||
|
Merck DE0006599905 |
111.65 | 110.35 | 111.40 | 112.90 | 1.30 | 1.18 |
17:35 26.06.2025 |
45’568.22 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.16 | 48.86 | 47.94 | 49.03 | -0.71 | -1.44 |
17:35 26.06.2025 |
44’600.92 CHF | ||
|
Infineon DE0006231004 |
35.45 | 34.95 | 35.10 | 35.92 | 0.50 | 1.42 |
17:41 26.06.2025 |
43’390.44 CHF | ||
|
Volkswagen DE0007664039 |
87.92 | 89.26 | 87.66 | 90.20 | -1.34 | -1.50 |
17:35 26.06.2025 |
42’853.43 CHF | ||
|
DHL Group DE0005552004 |
38.59 | 38.44 | 38.40 | 38.89 | 0.15 | 0.39 |
17:35 26.06.2025 |
42’232.92 CHF | ||
|
BMW DE0005190003 |
72.96 | 72.92 | 72.50 | 73.48 | 0.04 | 0.05 |
17:35 26.06.2025 |
40’725.22 CHF | ||
|
E.ON DE000ENAG999 |
15.58 | 15.39 | 15.48 | 15.71 | 0.19 | 1.23 |
17:35 26.06.2025 |
38’310.19 CHF | ||
|
BASF DE000BASF111 |
41.85 | 41.55 | 41.09 | 41.95 | 0.30 | 0.72 |
17:42 26.06.2025 |
35’678.47 CHF | ||
|
Porsche DE000PAG9113 |
39.67 | 39.72 | 39.58 | 40.38 | -0.05 | -0.13 |
17:35 26.06.2025 |
33’807.00 CHF | ||
|
adidas DE000A1EWWW0 |
192.20 | 197.10 | 192.20 | 198.50 | -4.90 | -2.49 |
17:35 26.06.2025 |
33’372.50 CHF | ||
|
Commerzbank DE000CBK1001 |
27.06 | 27.06 | 26.88 | 27.59 | 0.00 | 0.00 |
17:41 26.06.2025 |
31’891.11 CHF | ||
|
Heidelberg Materials DE0006047004 |
192.40 | 191.15 | 189.65 | 193.20 | 1.25 | 0.65 |
17:35 26.06.2025 |
30’800.87 CHF | ||
|
Hannover Rück DE0008402215 |
264.20 | 266.20 | 263.20 | 267.40 | -2.00 | -0.75 |
17:35 26.06.2025 |
30’186.36 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.12 | 38.10 | 37.81 | 38.54 | 0.02 | 0.05 |
17:35 26.06.2025 |
27’695.43 CHF | ||
|
RWE DE0007037129 |
35.74 | 35.76 | 35.72 | 36.17 | -0.02 | -0.06 |
17:35 26.06.2025 |
25’140.02 CHF | ||
|
Henkel vz. DE0006048432 |
66.48 | 66.08 | 66.20 | 67.74 | 0.40 | 0.61 |
17:35 26.06.2025 |
24’913.66 CHF | ||
|
Bayer DE000BAY0017 |
26.28 | 26.41 | 26.28 | 26.63 | -0.13 | -0.49 |
17:35 26.06.2025 |
24’414.10 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.46 | 29.50 | 29.44 | 29.73 | -0.04 | -0.14 |
17:35 26.06.2025 |
23’647.35 CHF | ||
|
Beiersdorf DE0005200000 |
105.95 | 106.75 | 105.95 | 107.30 | -0.80 | -0.75 |
17:37 26.06.2025 |
22’376.46 CHF | ||
|
Fresenius DE0005785604 |
42.19 | 41.95 | 41.97 | 42.24 | 0.24 | 0.57 |
17:36 26.06.2025 |
22’333.79 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
370.40 | 369.80 | 366.00 | 373.10 | 0.60 | 0.16 |
17:35 26.06.2025 |
18’849.31 CHF | ||
|
Continental DE0005439004 |
71.06 | 70.98 | 69.60 | 71.64 | 0.08 | 0.11 |
17:36 26.06.2025 |
13’493.16 CHF | ||
|
Fresenius Medical Care DE0005785802 |
48.05 | 47.49 | 47.50 | 48.05 | 0.56 | 1.18 |
17:36 26.06.2025 |
13’143.27 CHF | ||
|
Symrise DE000SYM9999 |
94.30 | 94.00 | 94.10 | 94.96 | 0.30 | 0.32 |
17:36 26.06.2025 |
12’692.51 CHF | ||
|
Sartorius vz. DE0007165631 |
218.10 | 214.00 | 216.20 | 222.70 | 4.10 | 1.92 |
17:35 26.06.2025 |
12’436.20 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
33.05 | 33.49 | 32.98 | 33.66 | -0.44 | -1.31 |
17:35 26.06.2025 |
9’672.35 CHF | ||
|
QIAGEN NL0015002CX3 |
41.23 | 40.13 | 40.51 | 41.34 | 1.10 | 2.74 |
17:39 26.06.2025 |
8’203.86 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.46 | 56.58 | 56.62 | 57.88 | 0.88 | 1.56 |
17:36 26.06.2025 |
7’651.71 CHF | ||
|
Zalando DE000ZAL1111 |
27.10 | 26.77 | 26.69 | 27.37 | 0.33 | 1.23 |
17:35 26.06.2025 |
6’547.29 CHF |
