Late DAX 1697406 / DE0001717049
24’575.59
Pkt
-339.73
Pkt
-1.36
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
268.80 | 272.05 | 267.95 | 272.40 | -3.25 | -1.19 |
17:35 05.06.2026 |
190’286.36 CHF | ||
|
SAP DE0007164600 |
161.48 | 164.50 | 161.48 | 168.74 | -3.02 | -1.84 |
17:39 05.06.2026 |
176’236.80 CHF | ||
|
Allianz DE0008404005 |
372.80 | 371.30 | 370.80 | 373.40 | 1.50 | 0.40 |
17:38 05.06.2026 |
129’550.41 CHF | ||
|
Airbus NL0000235190 |
179.00 | 177.02 | 176.84 | 179.66 | 1.98 | 1.12 |
17:37 05.06.2026 |
127’857.86 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
158.02 | 159.48 | 156.40 | 159.44 | -1.46 | -0.92 |
17:38 05.06.2026 |
125’170.10 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.66 | 27.83 | 27.60 | 28.21 | -0.17 | -0.61 |
17:36 05.06.2026 |
122’132.65 CHF | ||
|
Infineon DE0006231004 |
77.30 | 85.05 | 76.93 | 81.92 | -7.75 | -9.11 |
17:39 05.06.2026 |
101’621.35 CHF | ||
|
Merck DE0006599905 |
136.85 | 139.50 | 136.80 | 140.25 | -2.65 | -1.90 |
17:38 05.06.2026 |
55’653.80 CHF | ||
|
DHL Group DE0005552004 |
52.16 | 52.30 | 52.08 | 52.54 | -0.14 | -0.27 |
17:36 05.06.2026 |
53’713.02 CHF | ||
|
Rheinmetall DE0007030009 |
1209.80 | 1190.20 | 1180.80 | 1221.20 | 19.60 | 1.65 |
17:39 05.06.2026 |
50’829.79 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
448.10 | 441.20 | 443.50 | 450.60 | 6.90 | 1.56 |
17:35 05.06.2026 |
50’008.69 CHF | ||
|
Deutsche Bank DE0005140008 |
27.53 | 27.74 | 27.51 | 28.04 | -0.21 | -0.74 |
17:35 05.06.2026 |
47’880.44 CHF | ||
|
E.ON DE000ENAG999 |
18.28 | 18.06 | 18.12 | 18.38 | 0.22 | 1.19 |
17:35 05.06.2026 |
43’323.57 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.00 | 49.08 | 47.86 | 49.33 | -1.08 | -2.20 |
17:39 05.06.2026 |
43’109.76 CHF | ||
|
BASF DE000BASF111 |
50.98 | 50.65 | 50.78 | 51.48 | 0.33 | 0.65 |
17:35 05.06.2026 |
41’162.23 CHF | ||
|
Volkswagen DE0007664039 |
87.84 | 88.60 | 87.54 | 89.10 | -0.76 | -0.86 |
17:35 05.06.2026 |
40’833.75 CHF | ||
|
Deutsche Börse DE0005810055 |
245.90 | 245.30 | 245.40 | 250.50 | 0.60 | 0.24 |
17:35 05.06.2026 |
40’539.56 CHF | ||
|
BMW DE0005190003 |
70.38 | 70.24 | 70.08 | 71.06 | 0.14 | 0.20 |
17:37 05.06.2026 |
39’024.57 CHF | ||
|
RWE DE0007037129 |
56.00 | 55.80 | 55.86 | 56.56 | 0.20 | 0.36 |
17:35 05.06.2026 |
38’086.21 CHF | ||
|
Commerzbank DE000CBK1001 |
37.10 | 36.67 | 36.53 | 37.26 | 0.43 | 1.17 |
17:35 05.06.2026 |
37’938.56 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.84 | 34.65 | 34.66 | 35.15 | 0.19 | 0.55 |
17:35 05.06.2026 |
35’584.75 CHF | ||
|
Bayer DE000BAY0017 |
36.16 | 35.56 | 35.30 | 36.36 | 0.60 | 1.69 |
17:35 05.06.2026 |
32’056.35 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.13 | 41.87 | 41.02 | 41.79 | -0.74 | -1.77 |
17:35 05.06.2026 |
29’365.76 CHF | ||
|
Heidelberg Materials DE0006047004 |
179.25 | 179.20 | 178.95 | 181.80 | 0.05 | 0.03 |
17:35 05.06.2026 |
28’660.72 CHF | ||
|
adidas DE000A1EWWW0 |
161.45 | 160.55 | 160.70 | 164.60 | 0.90 | 0.56 |
17:38 05.06.2026 |
26’321.05 CHF | ||
|
Hannover Rück DE0008402215 |
227.20 | 225.00 | 225.60 | 228.20 | 2.20 | 0.98 |
17:35 05.06.2026 |
24’895.21 CHF | ||
|
Henkel vz. DE0006048432 |
67.10 | 65.36 | 65.54 | 67.44 | 1.74 | 2.66 |
17:35 05.06.2026 |
23’182.02 CHF | ||
|
Fresenius DE0005785604 |
37.26 | 36.67 | 36.65 | 37.52 | 0.59 | 1.61 |
17:35 05.06.2026 |
18’952.02 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.19 | 20.57 | 20.17 | 20.63 | -0.38 | -1.85 |
17:35 05.06.2026 |
16’014.16 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
301.80 | 300.60 | 297.80 | 304.90 | 1.20 | 0.40 |
17:35 05.06.2026 |
14’859.17 CHF | ||
|
Beiersdorf DE0005200000 |
70.00 | 67.56 | 67.70 | 70.08 | 2.44 | 3.61 |
17:35 05.06.2026 |
13’453.97 CHF | ||
|
Continental DE0005439004 |
68.68 | 69.12 | 68.18 | 69.30 | -0.44 | -0.64 |
17:35 05.06.2026 |
12’685.28 CHF | ||
|
Symrise DE000SYM9999 |
76.38 | 75.82 | 75.56 | 77.56 | 0.56 | 0.74 |
17:35 05.06.2026 |
9’724.28 CHF | ||
|
Porsche Automobil DE000PAH0038 |
30.57 | 30.81 | 30.54 | 31.12 | -0.24 | -0.78 |
17:35 05.06.2026 |
8’658.07 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.18 | 37.74 | 37.79 | 38.32 | 0.44 | 1.17 |
17:35 05.06.2026 |
8’492.72 CHF | ||
|
GEA DE0006602006 |
54.60 | 53.80 | 53.70 | 55.25 | 0.80 | 1.49 |
17:39 05.06.2026 |
8’037.03 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.80 | 56.28 | 56.20 | 57.18 | 0.52 | 0.92 |
17:35 05.06.2026 |
7’456.41 CHF | ||
|
QIAGEN NL0015002SN0 |
31.92 | 32.63 | 31.84 | 32.66 | -0.71 | -2.18 |
17:35 05.06.2026 |
6’164.20 CHF | ||
|
Zalando DE000ZAL1111 |
24.64 | 23.77 | 23.59 | 24.86 | 0.87 | 3.66 |
17:36 05.06.2026 |
5’631.36 CHF | ||
|
Scout24 DE000A12DM80 |
75.90 | 74.50 | 75.25 | 78.10 | 1.40 | 1.88 |
17:35 05.06.2026 |
4’776.37 CHF |
