Late DAX 1697406 / DE0001717049
23’877.32
Pkt
105.94
Pkt
0.45
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
246.40 | 244.75 | 245.60 | 247.00 | 1.65 | 0.67 |
09:12 05.08.2025 |
266’399.63 CHF | ||
|
Siemens DE0007236101 |
219.55 | 216.80 | 217.70 | 220.20 | 2.75 | 1.27 |
09:12 05.08.2025 |
156’273.93 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.48 | 31.52 | 31.46 | 31.63 | -0.04 | -0.13 |
09:13 05.08.2025 |
142’634.63 CHF | ||
|
Airbus NL0000235190 |
173.68 | 172.30 | 173.24 | 174.26 | 1.38 | 0.80 |
09:12 05.08.2025 |
125’110.49 CHF | ||
|
Allianz DE0008404005 |
346.40 | 345.30 | 345.50 | 347.30 | 1.10 | 0.32 |
09:13 05.08.2025 |
120’554.97 CHF | ||
|
Rheinmetall DE0007030009 |
1760.50 | 1765.00 | 1758.50 | 1785.00 | -4.50 | -0.25 |
09:13 05.08.2025 |
73’157.15 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
100.20 | 99.08 | 99.90 | 101.15 | 1.12 | 1.13 |
09:13 05.08.2025 |
72’837.75 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
577.40 | 577.00 | 575.40 | 578.20 | 0.40 | 0.07 |
09:12 05.08.2025 |
67’186.50 CHF | ||
|
Deutsche Bank DE0005140008 |
29.25 | 29.03 | 29.08 | 29.35 | 0.22 | 0.74 |
09:12 05.08.2025 |
50’597.70 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.47 | 46.24 | 46.41 | 46.61 | 0.23 | 0.50 |
09:13 05.08.2025 |
48’689.03 CHF | ||
|
BMW DE0005190003 |
83.06 | 82.58 | 82.42 | 83.12 | 0.48 | 0.58 |
09:13 05.08.2025 |
47’580.86 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.21 | 48.77 | 48.84 | 49.21 | 0.44 | 0.89 |
09:13 05.08.2025 |
44’205.48 CHF | ||
|
Deutsche Börse DE0005810055 |
256.80 | 257.00 | 256.30 | 257.50 | -0.20 | -0.08 |
09:13 05.08.2025 |
43’748.63 CHF | ||
|
Merck DE0006599905 |
109.15 | 108.20 | 108.65 | 109.15 | 0.95 | 0.88 |
09:13 05.08.2025 |
43’558.31 CHF | ||
|
Volkswagen DE0007664039 |
89.50 | 88.68 | 88.76 | 89.52 | 0.82 | 0.92 |
09:13 05.08.2025 |
42’553.96 CHF | ||
|
DHL Group DE0005552004 |
41.20 | 39.16 | 40.44 | 41.24 | 2.04 | 5.21 |
09:13 05.08.2025 |
41’264.91 CHF | ||
|
Infineon DE0006231004 |
34.99 | 33.76 | 34.66 | 35.43 | 1.23 | 3.64 |
09:13 05.08.2025 |
41’057.42 CHF | ||
|
E.ON DE000ENAG999 |
16.47 | 16.46 | 16.44 | 16.55 | 0.01 | 0.06 |
09:13 05.08.2025 |
39’091.66 CHF | ||
|
Porsche DE000PAG9113 |
43.61 | 42.72 | 42.99 | 43.70 | 0.89 | 2.08 |
09:12 05.08.2025 |
36’371.22 CHF | ||
|
BASF DE000BASF111 |
42.04 | 41.68 | 41.80 | 42.04 | 0.36 | 0.86 |
09:13 05.08.2025 |
34’909.46 CHF | ||
|
Commerzbank DE000CBK1001 |
33.02 | 33.40 | 33.02 | 33.49 | -0.38 | -1.14 |
09:13 05.08.2025 |
33’523.96 CHF | ||
|
Heidelberg Materials DE0006047004 |
196.00 | 196.75 | 195.70 | 198.85 | -0.75 | -0.38 |
09:13 05.08.2025 |
32’035.66 CHF | ||
|
Hannover Rück DE0008402215 |
267.40 | 267.00 | 266.60 | 267.80 | 0.40 | 0.15 |
09:11 05.08.2025 |
29’471.38 CHF | ||
|
adidas DE000A1EWWW0 |
168.25 | 166.80 | 166.80 | 168.45 | 1.45 | 0.87 |
09:13 05.08.2025 |
27’921.28 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.16 | 38.78 | 38.73 | 39.16 | 0.38 | 0.98 |
09:13 05.08.2025 |
27’541.88 CHF | ||
|
Bayer DE000BAY0017 |
27.82 | 27.50 | 27.61 | 27.83 | 0.32 | 1.16 |
09:13 05.08.2025 |
25’830.09 CHF | ||
|
Henkel vz. DE0006048432 |
67.14 | 67.32 | 67.10 | 67.44 | -0.18 | -0.27 |
09:12 05.08.2025 |
25’158.57 CHF | ||
|
RWE DE0007037129 |
36.34 | 36.23 | 36.31 | 36.52 | 0.11 | 0.30 |
09:13 05.08.2025 |
24’898.59 CHF | ||
|
Beiersdorf DE0005200000 |
108.80 | 108.40 | 108.40 | 108.80 | 0.40 | 0.37 |
09:10 05.08.2025 |
22’116.06 CHF | ||
|
Fresenius DE0005785604 |
41.22 | 41.49 | 41.14 | 41.50 | -0.27 | -0.65 |
09:13 05.08.2025 |
21’639.09 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.30 | 27.35 | 27.24 | 27.44 | -0.05 | -0.18 |
09:12 05.08.2025 |
21’149.94 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
379.40 | 380.20 | 379.20 | 380.80 | -0.80 | -0.21 |
09:13 05.08.2025 |
18’506.43 CHF | ||
|
Continental DE0005439004 |
71.92 | 72.96 | 70.90 | 72.56 | -1.04 | -1.43 |
09:12 05.08.2025 |
13’700.03 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.00 | 43.31 | 40.28 | 41.79 | -2.31 | -5.33 |
09:13 05.08.2025 |
11’873.49 CHF | ||
|
Sartorius vz. DE0007165631 |
180.20 | 179.70 | 179.20 | 180.25 | 0.50 | 0.28 |
09:13 05.08.2025 |
10’709.07 CHF | ||
|
Symrise DE000SYM9999 |
81.04 | 80.98 | 80.72 | 81.06 | 0.06 | 0.07 |
09:12 05.08.2025 |
10’222.32 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.56 | 34.24 | 34.27 | 34.56 | 0.32 | 0.93 |
09:13 05.08.2025 |
9’927.54 CHF | ||
|
QIAGEN NL0015002CX3 |
43.25 | 43.13 | 43.07 | 43.30 | 0.12 | 0.28 |
09:13 05.08.2025 |
8’729.90 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.12 | 53.66 | 53.80 | 54.16 | 0.46 | 0.86 |
09:13 05.08.2025 |
7’222.50 CHF | ||
|
Zalando DE000ZAL1111 |
25.73 | 25.59 | 25.70 | 25.94 | 0.14 | 0.55 |
09:13 05.08.2025 |
6’054.42 CHF |
