Late DAX 1697406 / DE0001717049
24’993.70
Pkt
25.41
Pkt
0.10
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
165.56 | 167.86 | 163.80 | 166.98 | -2.30 | -1.37 |
11:18 24.02.2026 |
174’495.86 CHF | ||
|
Siemens DE0007236101 |
237.80 | 240.65 | 237.00 | 241.50 | -2.85 | -1.18 |
11:18 24.02.2026 |
171’434.54 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.39 | 33.25 | 32.98 | 33.40 | 0.14 | 0.42 |
11:18 24.02.2026 |
148’763.40 CHF | ||
|
Airbus NL0000235190 |
183.20 | 183.20 | 181.78 | 184.34 | 0.00 | 0.00 |
11:17 24.02.2026 |
131’629.90 CHF | ||
|
Allianz DE0008404005 |
377.90 | 378.80 | 374.70 | 378.90 | -0.90 | -0.24 |
11:17 24.02.2026 |
131’480.27 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
166.10 | 165.70 | 163.55 | 167.75 | 0.40 | 0.24 |
11:17 24.02.2026 |
129’399.99 CHF | ||
|
Rheinmetall DE0007030009 |
1714.00 | 1701.50 | 1702.00 | 1727.00 | 12.50 | 0.73 |
11:18 24.02.2026 |
71’399.01 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
548.00 | 542.80 | 540.20 | 548.00 | 5.20 | 0.96 |
11:17 24.02.2026 |
64’229.51 CHF | ||
|
Infineon DE0006231004 |
46.20 | 45.89 | 45.92 | 46.51 | 0.31 | 0.68 |
11:17 24.02.2026 |
54’556.44 CHF | ||
|
Deutsche Bank DE0005140008 |
30.20 | 30.68 | 29.90 | 30.52 | -0.48 | -1.56 |
11:18 24.02.2026 |
52’463.59 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.94 | 58.30 | 58.35 | 59.36 | 0.64 | 1.10 |
11:17 24.02.2026 |
51’253.36 CHF | ||
|
Merck DE0006599905 |
124.50 | 125.90 | 124.45 | 125.70 | -1.40 | -1.11 |
11:17 24.02.2026 |
49’976.25 CHF | ||
|
BMW DE0005190003 |
88.34 | 87.70 | 87.98 | 89.38 | 0.64 | 0.73 |
11:18 24.02.2026 |
49’413.19 CHF | ||
|
DHL Group DE0005552004 |
49.15 | 49.50 | 49.11 | 49.55 | -0.35 | -0.71 |
11:17 24.02.2026 |
48’903.97 CHF | ||
|
Volkswagen DE0007664039 |
101.05 | 99.90 | 100.40 | 101.75 | 1.15 | 1.15 |
11:18 24.02.2026 |
46’080.24 CHF | ||
|
E.ON DE000ENAG999 |
18.96 | 18.48 | 18.58 | 18.98 | 0.48 | 2.60 |
11:17 24.02.2026 |
44’076.57 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.88 | 41.55 | 41.50 | 42.06 | 0.33 | 0.79 |
11:16 24.02.2026 |
42’366.13 CHF | ||
|
BASF DE000BASF111 |
49.19 | 48.87 | 49.19 | 49.79 | 0.32 | 0.65 |
11:17 24.02.2026 |
39’882.30 CHF | ||
|
Bayer DE000BAY0017 |
42.49 | 42.80 | 42.33 | 42.86 | -0.32 | -0.74 |
11:18 24.02.2026 |
38’389.59 CHF | ||
|
Deutsche Börse DE0005810055 |
221.80 | 219.70 | 218.80 | 222.20 | 2.10 | 0.96 |
11:18 24.02.2026 |
36’462.22 CHF | ||
|
Commerzbank DE000CBK1001 |
34.23 | 34.41 | 33.60 | 34.44 | -0.18 | -0.52 |
11:18 24.02.2026 |
35’421.91 CHF | ||
|
RWE DE0007037129 |
52.52 | 51.68 | 51.66 | 52.76 | 0.84 | 1.63 |
11:16 24.02.2026 |
34’259.31 CHF | ||
|
Heidelberg Materials DE0006047004 |
201.80 | 203.50 | 200.60 | 203.90 | -1.70 | -0.84 |
11:16 24.02.2026 |
32’694.15 CHF | ||
|
Henkel vz. DE0006048432 |
83.52 | 83.58 | 83.50 | 84.20 | -0.06 | -0.07 |
11:15 24.02.2026 |
30’120.76 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.04 | 42.06 | 41.97 | 42.55 | -0.02 | -0.05 |
11:15 24.02.2026 |
28’390.95 CHF | ||
|
Hannover Rück DE0008402215 |
253.40 | 249.20 | 248.00 | 253.40 | 4.20 | 1.69 |
11:16 24.02.2026 |
27’434.81 CHF | ||
|
Fresenius DE0005785604 |
51.08 | 51.72 | 50.66 | 51.50 | -0.64 | -1.24 |
11:17 24.02.2026 |
26’596.25 CHF | ||
|
adidas DE000A1EWWW0 |
159.45 | 158.60 | 158.10 | 160.45 | 0.85 | 0.54 |
11:16 24.02.2026 |
25’854.23 CHF | ||
|
Beiersdorf DE0005200000 |
108.65 | 107.80 | 108.10 | 109.00 | 0.85 | 0.79 |
11:17 24.02.2026 |
21’513.32 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.04 | 27.55 | 27.35 | 28.05 | 0.49 | 1.78 |
11:17 24.02.2026 |
21’336.39 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
372.70 | 397.50 | 370.30 | 397.50 | -24.80 | -6.24 |
11:17 24.02.2026 |
19’519.61 CHF | ||
|
Continental DE0005439004 |
73.44 | 72.16 | 72.78 | 73.80 | 1.28 | 1.77 |
11:16 24.02.2026 |
13’176.81 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.91 | 41.39 | 37.23 | 39.31 | -2.48 | -5.99 |
11:17 24.02.2026 |
10’953.10 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.24 | 35.96 | 36.09 | 36.47 | 0.28 | 0.78 |
11:15 24.02.2026 |
10’054.64 CHF | ||
|
Symrise DE000SYM9999 |
76.96 | 75.80 | 76.28 | 77.38 | 1.16 | 1.53 |
11:17 24.02.2026 |
9’672.98 CHF | ||
|
GEA DE0006602006 |
65.10 | 65.25 | 65.00 | 65.50 | -0.15 | -0.23 |
11:17 24.02.2026 |
9’130.95 CHF | ||
|
QIAGEN NL0015002SN0 |
40.18 | 40.40 | 40.18 | 40.57 | -0.23 | -0.56 |
11:16 24.02.2026 |
7’604.58 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.78 | 53.30 | 53.60 | 54.68 | 0.48 | 0.90 |
11:17 24.02.2026 |
7’026.19 CHF | ||
|
Zalando DE000ZAL1111 |
20.08 | 20.17 | 20.05 | 20.30 | -0.09 | -0.45 |
11:18 24.02.2026 |
4’777.71 CHF | ||
|
Scout24 DE000A12DM80 |
68.95 | 69.65 | 68.85 | 69.55 | -0.70 | -1.01 |
11:18 24.02.2026 |
4’496.83 CHF |
