Late DAX 1697406 / DE0001717049
24’803.91
Pkt
-39.38
Pkt
-0.16
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
264.55 | 270.70 | 260.65 | 265.35 | -6.15 | -2.27 |
17:36 17.07.2026 |
190’600.80 CHF | ||
|
SAP DE0007164600 |
137.92 | 137.64 | 137.32 | 141.54 | 0.28 | 0.20 |
17:35 17.07.2026 |
148’440.66 CHF | ||
|
Allianz DE0008404005 |
422.90 | 419.60 | 418.60 | 423.50 | 3.30 | 0.79 |
17:35 17.07.2026 |
147’376.03 CHF | ||
|
Airbus NL0000235190 |
194.28 | 195.64 | 191.90 | 194.66 | -1.36 | -0.70 |
17:37 17.07.2026 |
142’247.61 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.11 | 26.68 | 26.80 | 27.50 | 0.43 | 1.61 |
17:35 17.07.2026 |
117’864.21 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
147.66 | 148.74 | 143.38 | 148.10 | -1.08 | -0.73 |
17:35 17.07.2026 |
117’516.73 CHF | ||
|
Infineon DE0006231004 |
63.66 | 64.71 | 60.63 | 63.99 | -1.05 | -1.62 |
17:37 17.07.2026 |
77’832.25 CHF | ||
|
DHL Group DE0005552004 |
56.90 | 56.98 | 56.46 | 57.44 | -0.08 | -0.14 |
17:37 17.07.2026 |
58’908.49 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.60 | 512.20 | 513.00 | 519.40 | 3.40 | 0.66 |
17:35 17.07.2026 |
58’442.27 CHF | ||
|
Merck DE0006599905 |
136.30 | 137.95 | 134.30 | 139.05 | -1.65 | -1.20 |
17:37 17.07.2026 |
55’401.28 CHF | ||
|
Deutsche Bank DE0005140008 |
30.84 | 31.68 | 30.27 | 31.33 | -0.85 | -2.67 |
17:37 17.07.2026 |
55’054.48 CHF | ||
|
E.ON DE000ENAG999 |
19.24 | 18.90 | 19.00 | 19.35 | 0.34 | 1.80 |
17:35 17.07.2026 |
45’627.94 CHF | ||
|
Deutsche Börse DE0005810055 |
256.90 | 260.90 | 256.00 | 264.00 | -4.00 | -1.53 |
17:35 17.07.2026 |
43’404.33 CHF | ||
|
Bayer DE000BAY0017 |
48.46 | 47.72 | 46.82 | 48.49 | 0.74 | 1.55 |
17:37 17.07.2026 |
43’304.23 CHF | ||
|
Rheinmetall DE0007030009 |
984.20 | 963.90 | 937.60 | 990.00 | 20.30 | 2.11 |
17:38 17.07.2026 |
41’540.11 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.51 | 45.86 | 45.51 | 46.25 | -0.35 | -0.76 |
17:37 17.07.2026 |
40’553.36 CHF | ||
|
RWE DE0007037129 |
56.00 | 55.60 | 55.54 | 56.30 | 0.40 | 0.72 |
17:37 17.07.2026 |
40’058.25 CHF | ||
|
BASF DE000BASF111 |
48.55 | 48.42 | 48.09 | 48.93 | 0.13 | 0.27 |
17:36 17.07.2026 |
39’607.46 CHF | ||
|
Commerzbank DE000CBK1001 |
36.85 | 38.03 | 36.45 | 37.95 | -1.18 | -3.10 |
17:39 17.07.2026 |
39’607.17 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.12 | 35.16 | 35.04 | 35.69 | -0.04 | -0.11 |
17:35 17.07.2026 |
36’348.55 CHF | ||
|
BMW DE0005190003 |
58.54 | 58.32 | 58.46 | 59.30 | 0.22 | 0.38 |
17:37 17.07.2026 |
35’623.24 CHF | ||
|
Volkswagen DE0007664039 |
73.12 | 73.46 | 72.98 | 73.82 | -0.34 | -0.46 |
17:35 17.07.2026 |
34’193.20 CHF | ||
|
HOCHTIEF DE0006070006 |
455.60 | 466.00 | 447.80 | 462.00 | -10.40 | -2.23 |
17:35 17.07.2026 |
32’387.31 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.50 | 42.82 | 41.78 | 43.43 | -0.32 | -0.75 |
17:37 17.07.2026 |
30’231.69 CHF | ||
|
adidas DE000A1EWWW0 |
181.10 | 182.95 | 180.30 | 182.90 | -1.85 | -1.01 |
17:38 17.07.2026 |
30’192.76 CHF | ||
|
Hannover Rück DE0008402215 |
255.00 | 252.00 | 252.40 | 256.00 | 3.00 | 1.19 |
17:37 17.07.2026 |
28’067.99 CHF | ||
|
Heidelberg Materials DE0006047004 |
173.95 | 173.55 | 169.00 | 175.35 | 0.40 | 0.23 |
17:37 17.07.2026 |
27’941.60 CHF | ||
|
Henkel vz. DE0006048432 |
74.90 | 74.98 | 74.84 | 75.68 | -0.08 | -0.11 |
17:35 17.07.2026 |
26’988.89 CHF | ||
|
Fresenius DE0005785604 |
41.73 | 41.83 | 41.56 | 42.35 | -0.10 | -0.24 |
17:37 17.07.2026 |
21’762.56 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
341.70 | 346.10 | 337.90 | 343.70 | -4.40 | -1.27 |
17:35 17.07.2026 |
17’222.05 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.09 | 21.01 | 20.93 | 21.27 | 0.08 | 0.38 |
17:35 17.07.2026 |
16’465.52 CHF | ||
|
Beiersdorf DE0005200000 |
79.40 | 79.96 | 79.40 | 81.14 | -0.56 | -0.70 |
17:35 17.07.2026 |
16’000.11 CHF | ||
|
Continental DE0005439004 |
72.28 | 72.50 | 70.80 | 72.28 | -0.22 | -0.30 |
17:37 17.07.2026 |
13’394.05 CHF | ||
|
Symrise DE000SYM9999 |
88.64 | 89.44 | 87.98 | 89.76 | -0.80 | -0.89 |
17:36 17.07.2026 |
11’547.37 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.24 | 42.05 | 41.73 | 42.56 | 0.19 | 0.45 |
17:35 17.07.2026 |
9’525.51 CHF | ||
|
GEA DE0006602006 |
60.30 | 60.30 | 60.00 | 60.85 | 0.00 | 0.00 |
17:37 17.07.2026 |
9’067.93 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.54 | 59.72 | 58.82 | 60.16 | -0.18 | -0.30 |
17:37 17.07.2026 |
7’964.76 CHF | ||
|
QIAGEN NL0015002SN0 |
35.97 | 36.17 | 35.81 | 36.66 | -0.20 | -0.55 |
17:35 17.07.2026 |
6’908.10 CHF | ||
|
Zalando DE000ZAL1111 |
27.91 | 27.97 | 27.50 | 28.21 | -0.06 | -0.21 |
17:37 17.07.2026 |
6’309.71 CHF | ||
|
Scout24 DE000A12DM80 |
72.35 | 74.10 | 71.90 | 74.05 | -1.75 | -2.36 |
17:35 17.07.2026 |
4’782.31 CHF |
