Late DAX 1697406 / DE0001717049
24’275.07
Pkt
20.84
Pkt
0.09
%
21:22:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
270.95 | 271.30 | 269.95 | 273.55 | -0.35 | -0.13 |
17:41 05.06.2025 |
296’175.62 CHF | ||
|
Siemens DE0007236101 |
219.25 | 218.05 | 216.25 | 219.85 | 1.20 | 0.55 |
17:35 05.06.2025 |
160’153.49 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.98 | 33.68 | 33.54 | 34.04 | 0.30 | 0.89 |
17:35 05.06.2025 |
154’450.52 CHF | ||
|
Allianz DE0008404005 |
353.90 | 352.90 | 351.30 | 355.70 | 1.00 | 0.28 |
17:44 05.06.2025 |
127’447.62 CHF | ||
|
Airbus NL0000235190 |
165.44 | 170.24 | 165.44 | 169.80 | -4.80 | -2.82 |
17:35 05.06.2025 |
125’385.80 CHF | ||
|
Rheinmetall DE0007030009 |
1882.00 | 1833.00 | 1815.00 | 1916.50 | 49.00 | 2.67 |
17:40 05.06.2025 |
78’112.47 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
576.00 | 577.20 | 573.00 | 580.40 | -1.20 | -0.21 |
17:35 05.06.2025 |
68’842.19 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
88.44 | 88.52 | 87.78 | 89.20 | -0.08 | -0.09 |
17:39 05.06.2025 |
65’899.83 CHF | ||
|
Deutsche Börse DE0005810055 |
282.40 | 282.20 | 281.70 | 284.80 | 0.20 | 0.07 |
17:37 05.06.2025 |
48’532.70 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.53 | 46.11 | 45.86 | 46.68 | 0.42 | 0.91 |
17:35 05.06.2025 |
48’394.83 CHF | ||
|
Merck DE0006599905 |
115.40 | 116.30 | 114.75 | 116.95 | -0.90 | -0.77 |
17:38 05.06.2025 |
47’318.39 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.56 | 51.54 | 50.96 | 52.02 | 0.02 | 0.04 |
17:35 05.06.2025 |
46’441.95 CHF | ||
|
BMW DE0005190003 |
76.98 | 77.24 | 75.96 | 77.86 | -0.26 | -0.34 |
17:35 05.06.2025 |
44’398.28 CHF | ||
|
Volkswagen DE0007664039 |
93.24 | 93.40 | 92.02 | 94.08 | -0.16 | -0.17 |
17:35 05.06.2025 |
44’379.95 CHF | ||
|
Deutsche Bank DE0005140008 |
24.53 | 24.04 | 23.99 | 24.54 | 0.49 | 2.02 |
17:37 05.06.2025 |
43’687.33 CHF | ||
|
DHL Group DE0005552004 |
40.28 | 40.36 | 40.02 | 40.54 | -0.08 | -0.20 |
17:35 05.06.2025 |
43’555.70 CHF | ||
|
Infineon DE0006231004 |
35.73 | 35.81 | 35.57 | 36.18 | -0.08 | -0.22 |
17:35 05.06.2025 |
43’530.14 CHF | ||
|
E.ON DE000ENAG999 |
15.35 | 15.53 | 15.27 | 15.51 | -0.19 | -1.19 |
17:40 05.06.2025 |
37’975.81 CHF | ||
|
adidas DE000A1EWWW0 |
211.70 | 214.10 | 211.00 | 215.50 | -2.40 | -1.12 |
17:44 05.06.2025 |
35’773.16 CHF | ||
|
Porsche DE000PAG9113 |
41.87 | 41.89 | 41.34 | 42.07 | -0.02 | -0.05 |
17:35 05.06.2025 |
35’213.08 CHF | ||
|
BASF DE000BASF111 |
42.00 | 42.09 | 41.63 | 42.41 | -0.09 | -0.21 |
17:44 05.06.2025 |
35’207.00 CHF | ||
|
Hannover Rück DE0008402215 |
279.40 | 280.20 | 278.40 | 281.40 | -0.80 | -0.29 |
17:35 05.06.2025 |
31’618.00 CHF | ||
|
Commerzbank DE000CBK1001 |
27.95 | 27.01 | 26.83 | 28.04 | 0.94 | 3.48 |
17:36 05.06.2025 |
29’943.67 CHF | ||
|
Heidelberg Materials DE0006047004 |
180.00 | 174.55 | 175.90 | 182.45 | 5.45 | 3.12 |
17:39 05.06.2025 |
28’551.47 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.33 | 37.44 | 37.14 | 38.37 | -0.11 | -0.29 |
17:35 05.06.2025 |
26’674.08 CHF | ||
|
Henkel vz. DE0006048432 |
69.86 | 70.48 | 69.84 | 70.68 | -0.62 | -0.88 |
17:35 05.06.2025 |
26’115.09 CHF | ||
|
Beiersdorf DE0005200000 |
118.60 | 118.95 | 118.25 | 120.10 | -0.35 | -0.29 |
17:35 05.06.2025 |
24’556.78 CHF | ||
|
Bayer DE000BAY0017 |
26.43 | 25.32 | 25.86 | 26.74 | 1.11 | 4.38 |
17:36 05.06.2025 |
23’278.00 CHF | ||
|
RWE DE0007037129 |
33.19 | 33.38 | 33.06 | 33.49 | -0.19 | -0.57 |
17:35 05.06.2025 |
23’235.36 CHF | ||
|
Fresenius DE0005785604 |
44.24 | 43.86 | 43.78 | 44.32 | 0.38 | 0.87 |
17:35 05.06.2025 |
23’117.61 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.15 | 29.23 | 29.00 | 29.82 | -0.08 | -0.27 |
17:43 05.06.2025 |
22’507.86 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
354.00 | 356.80 | 353.50 | 359.60 | -2.80 | -0.78 |
17:35 05.06.2025 |
17’958.54 CHF | ||
|
Continental DE0005439004 |
76.44 | 76.12 | 75.62 | 76.80 | 0.32 | 0.42 |
17:35 05.06.2025 |
14’247.05 CHF | ||
|
Symrise DE000SYM9999 |
104.85 | 106.55 | 104.70 | 106.90 | -1.70 | -1.60 |
17:35 05.06.2025 |
13’936.59 CHF | ||
|
Fresenius Medical Care DE0005785802 |
50.52 | 49.82 | 49.76 | 50.52 | 0.70 | 1.41 |
17:35 05.06.2025 |
13’679.37 CHF | ||
|
Sartorius vz. DE0007165631 |
206.10 | 204.20 | 202.00 | 207.00 | 1.90 | 0.93 |
17:36 05.06.2025 |
11’971.90 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.48 | 34.32 | 34.20 | 34.65 | 0.16 | 0.47 |
17:38 05.06.2025 |
9’835.73 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.54 | 60.12 | 60.14 | 61.10 | 0.42 | 0.70 |
17:35 05.06.2025 |
8’123.14 CHF | ||
|
QIAGEN NL0015002CX3 |
40.28 | 40.33 | 39.89 | 40.51 | -0.05 | -0.11 |
17:35 05.06.2025 |
8’109.67 CHF | ||
|
Zalando DE000ZAL1111 |
30.56 | 30.76 | 30.28 | 30.95 | -0.20 | -0.65 |
17:35 05.06.2025 |
7’466.84 CHF |
