Late DAX 1697406 / DE0001717049
25’096.59
Pkt
-263.26
Pkt
-1.04
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
187.62 | 188.60 | 186.04 | 188.72 | -0.98 | -0.52 |
17:36 07.10.2026 |
199’242.41 CHF | ||
|
Siemens DE0007236101 |
271.20 | 279.00 | 269.85 | 276.25 | -7.80 | -2.80 |
17:37 07.10.2026 |
195’556.97 CHF | ||
|
Allianz DE0008404005 |
417.30 | 420.70 | 415.10 | 419.30 | -3.40 | -0.81 |
17:37 07.10.2026 |
148’702.00 CHF | ||
|
Airbus NL0000235190 |
187.40 | 187.90 | 185.62 | 188.62 | -0.50 | -0.27 |
17:35 07.10.2026 |
139’611.46 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.99 | 26.41 | 26.52 | 27.10 | 0.58 | 2.20 |
17:36 07.10.2026 |
119’707.38 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
143.60 | 147.44 | 141.28 | 146.04 | -3.84 | -2.60 |
17:37 07.10.2026 |
116’069.91 CHF | ||
|
Infineon DE0006231004 |
60.95 | 64.68 | 60.45 | 63.71 | -3.73 | -5.77 |
17:35 07.10.2026 |
77’101.14 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
516.60 | 512.00 | 510.80 | 517.60 | 4.60 | 0.90 |
17:37 07.10.2026 |
59’906.77 CHF | ||
|
DHL Group DE0005552004 |
55.56 | 56.16 | 55.34 | 55.98 | -0.60 | -1.07 |
17:35 07.10.2026 |
57’931.81 CHF | ||
|
Merck DE0006599905 |
140.15 | 139.00 | 137.50 | 141.10 | 1.15 | 0.83 |
17:37 07.10.2026 |
55’182.43 CHF | ||
|
Deutsche Bank DE0005140008 |
29.86 | 31.41 | 29.63 | 31.14 | -1.55 | -4.94 |
17:35 07.10.2026 |
54’833.64 CHF | ||
|
Deutsche Börse DE0005810055 |
292.20 | 295.30 | 290.50 | 294.10 | -3.10 | -1.05 |
17:37 07.10.2026 |
48’157.20 CHF | ||
|
Rheinmetall DE0007030009 |
926.20 | 953.00 | 923.30 | 962.20 | -26.80 | -2.81 |
17:38 07.10.2026 |
42’663.30 CHF | ||
|
RWE DE0007037129 |
57.90 | 58.38 | 57.16 | 58.36 | -0.48 | -0.82 |
17:39 07.10.2026 |
42’640.17 CHF | ||
|
E.ON DE000ENAG999 |
16.89 | 17.14 | 16.77 | 17.12 | -0.25 | -1.43 |
17:39 07.10.2026 |
41’375.38 CHF | ||
|
BASF DE000BASF111 |
51.18 | 51.08 | 50.80 | 51.61 | 0.10 | 0.20 |
17:35 07.10.2026 |
40’412.93 CHF | ||
|
Bayer DE000BAY0017 |
43.97 | 44.44 | 43.70 | 44.62 | -0.47 | -1.06 |
17:37 07.10.2026 |
40’289.49 CHF | ||
|
Commerzbank DE000CBK1001 |
38.56 | 40.04 | 38.46 | 39.93 | -1.48 | -3.70 |
17:36 07.10.2026 |
39’728.00 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.56 | 38.07 | 37.89 | 38.60 | 0.49 | 1.29 |
17:37 07.10.2026 |
39’101.57 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
39.83 | 40.70 | 38.91 | 41.53 | -0.87 | -2.14 |
17:37 07.10.2026 |
35’902.36 CHF | ||
|
Volkswagen DE0007664039 |
69.74 | 68.88 | 68.46 | 72.02 | 0.86 | 1.25 |
17:36 07.10.2026 |
31’941.05 CHF | ||
|
BMW DE0005190003 |
53.66 | 54.64 | 52.74 | 55.66 | -0.98 | -1.79 |
17:36 07.10.2026 |
30’292.20 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.68 | 40.91 | 40.32 | 41.06 | -0.23 | -0.56 |
17:35 07.10.2026 |
29’134.05 CHF | ||
|
Hannover Rück DE0008402215 |
262.00 | 258.80 | 258.00 | 262.00 | 3.20 | 1.24 |
17:37 07.10.2026 |
28’730.02 CHF | ||
|
HOCHTIEF DE0006070006 |
400.20 | 412.40 | 400.20 | 410.20 | -12.20 | -2.96 |
17:35 07.10.2026 |
28’233.21 CHF | ||
|
Henkel vz. DE0006048432 |
74.12 | 73.32 | 73.08 | 74.28 | 0.80 | 1.09 |
17:35 07.10.2026 |
25’991.51 CHF | ||
|
Heidelberg Materials DE0006047004 |
141.65 | 146.95 | 141.65 | 146.60 | -5.30 | -3.61 |
17:35 07.10.2026 |
23’895.61 CHF | ||
|
Fresenius DE000FRE5EN2 |
43.29 | 43.78 | 43.11 | 44.35 | -0.49 | -1.12 |
17:37 07.10.2026 |
23’048.59 CHF | ||
|
adidas DE000A1EWWW0 |
146.75 | 145.15 | 144.35 | 147.10 | 1.60 | 1.10 |
17:35 07.10.2026 |
22’443.38 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
351.10 | 365.70 | 351.10 | 363.80 | -14.60 | -3.99 |
17:35 07.10.2026 |
18’609.77 CHF | ||
|
Beiersdorf DE0005200000 |
77.20 | 76.44 | 76.30 | 77.52 | 0.76 | 0.99 |
17:35 07.10.2026 |
15’189.50 CHF | ||
|
Vonovia DE000A1ML7J1 |
16.75 | 17.04 | 16.67 | 17.08 | -0.29 | -1.67 |
17:37 07.10.2026 |
13’376.81 CHF | ||
|
Continental DE0005439004 |
70.30 | 70.94 | 69.96 | 71.84 | -0.64 | -0.90 |
17:39 07.10.2026 |
12’874.41 CHF | ||
|
Symrise DE000SYM9999 |
91.04 | 91.72 | 90.92 | 91.86 | -0.68 | -0.74 |
17:35 07.10.2026 |
11’617.60 CHF | ||
|
GEA DE0006602006 |
67.85 | 68.70 | 67.85 | 69.00 | -0.85 | -1.24 |
17:38 07.10.2026 |
10’251.76 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.42 | 40.17 | 36.71 | 42.16 | -2.75 | -6.85 |
17:36 07.10.2026 |
9’992.23 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.54 | 60.86 | 60.64 | 61.56 | 0.68 | 1.12 |
17:37 07.10.2026 |
7’992.91 CHF | ||
|
QIAGEN NL0015002SN0 |
40.80 | 40.54 | 40.09 | 41.15 | 0.26 | 0.64 |
17:38 07.10.2026 |
7’840.93 CHF | ||
|
Zalando DE000ZAL1111 |
22.56 | 22.40 | 22.21 | 22.95 | 0.16 | 0.71 |
17:35 07.10.2026 |
5’062.50 CHF | ||
|
Scout24 DE000A12DM80 |
69.15 | 67.55 | 67.40 | 69.15 | 1.60 | 2.37 |
17:37 07.10.2026 |
4’309.91 CHF |
