Late DAX 1697406 / DE0001717049
25’514.98
Pkt
-66.95
Pkt
-0.26
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
211.20 | 213.15 | 209.20 | 214.35 | -1.95 | -0.91 |
17:35 28.10.2026 |
222’307.92 CHF | ||
|
Siemens DE0007236101 |
270.05 | 266.20 | 266.20 | 270.40 | 3.85 | 1.45 |
17:35 28.10.2026 |
187’452.63 CHF | ||
|
Allianz DE0008404005 |
435.30 | 434.80 | 431.40 | 435.50 | 0.50 | 0.12 |
17:35 28.10.2026 |
152’731.26 CHF | ||
|
Airbus NL0000235190 |
192.00 | 192.86 | 190.94 | 194.04 | -0.86 | -0.45 |
17:35 28.10.2026 |
140’925.70 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.14 | 25.14 | 24.86 | 25.31 | 0.00 | 0.00 |
17:39 28.10.2026 |
111’072.97 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
133.26 | 128.58 | 127.88 | 134.30 | 4.68 | 3.64 |
17:35 28.10.2026 |
100’280.60 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
554.80 | 553.80 | 547.60 | 556.40 | 1.00 | 0.18 |
17:35 28.10.2026 |
64’366.68 CHF | ||
|
Infineon DE0006231004 |
53.44 | 52.59 | 52.13 | 53.67 | 0.85 | 1.62 |
17:39 28.10.2026 |
63’261.33 CHF | ||
|
DHL Group DE0005552004 |
58.00 | 58.82 | 57.58 | 58.90 | -0.82 | -1.39 |
17:35 28.10.2026 |
60’341.74 CHF | ||
|
Merck DE0006599905 |
146.05 | 144.50 | 144.15 | 146.85 | 1.55 | 1.07 |
17:35 28.10.2026 |
58’038.07 CHF | ||
|
Deutsche Börse DE0005810055 |
313.40 | 312.70 | 309.80 | 313.60 | 0.70 | 0.22 |
17:35 28.10.2026 |
51’473.47 CHF | ||
|
Deutsche Bank DE0005140008 |
30.02 | 28.88 | 29.48 | 30.41 | 1.15 | 3.97 |
17:35 28.10.2026 |
50’123.94 CHF | ||
|
E.ON DE000ENAG999 |
18.79 | 18.57 | 18.46 | 18.89 | 0.22 | 1.19 |
17:35 28.10.2026 |
44’835.91 CHF | ||
|
Rheinmetall DE0007030009 |
1012.00 | 1025.20 | 1007.40 | 1027.80 | -13.20 | -1.29 |
17:35 28.10.2026 |
44’186.67 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.59 | 41.87 | 41.74 | 42.73 | 0.72 | 1.72 |
17:35 28.10.2026 |
43’290.06 CHF | ||
|
Bayer DE000BAY0017 |
46.03 | 46.15 | 45.39 | 46.37 | -0.12 | -0.26 |
17:35 28.10.2026 |
41’884.05 CHF | ||
|
BASF DE000BASF111 |
52.84 | 52.12 | 51.18 | 52.84 | 0.72 | 1.38 |
17:35 28.10.2026 |
41’516.23 CHF | ||
|
RWE DE0007037129 |
58.26 | 57.56 | 57.40 | 58.40 | 0.70 | 1.22 |
17:35 28.10.2026 |
41’474.87 CHF | ||
|
Commerzbank DE000CBK1001 |
37.96 | 37.70 | 37.73 | 38.12 | 0.26 | 0.69 |
17:35 28.10.2026 |
37’643.04 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
39.83 | 39.78 | 39.45 | 40.33 | 0.05 | 0.13 |
17:38 28.10.2026 |
35’176.29 CHF | ||
|
Volkswagen DE0007664039 |
69.04 | 68.80 | 68.56 | 70.38 | 0.24 | 0.35 |
17:35 28.10.2026 |
31’574.37 CHF | ||
|
BMW DE0005190003 |
57.38 | 56.72 | 56.52 | 57.76 | 0.66 | 1.16 |
17:35 28.10.2026 |
31’379.82 CHF | ||
|
Hannover Rück DE0008402215 |
281.60 | 280.00 | 278.40 | 282.20 | 1.60 | 0.57 |
17:35 28.10.2026 |
31’190.04 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.61 | 40.24 | 39.88 | 41.00 | 0.37 | 0.92 |
17:35 28.10.2026 |
28’259.94 CHF | ||
|
Henkel vz. DE0006048432 |
77.88 | 77.86 | 76.70 | 78.22 | 0.02 | 0.03 |
17:35 28.10.2026 |
27’374.91 CHF | ||
|
HOCHTIEF DE0006070006 |
378.60 | 381.20 | 376.20 | 385.60 | -2.60 | -0.68 |
17:36 28.10.2026 |
26’498.05 CHF | ||
|
adidas DE000A1EWWW0 |
158.05 | 157.45 | 156.30 | 158.80 | 0.60 | 0.38 |
17:39 28.10.2026 |
24’590.59 CHF | ||
|
Heidelberg Materials DE0006047004 |
147.05 | 148.40 | 145.85 | 148.90 | -1.35 | -0.91 |
17:35 28.10.2026 |
24’101.01 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.34 | 46.26 | 45.93 | 46.71 | 0.08 | 0.17 |
17:35 28.10.2026 |
24’067.32 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
332.00 | 329.70 | 327.60 | 334.60 | 2.30 | 0.70 |
17:35 28.10.2026 |
16’407.75 CHF | ||
|
Beiersdorf DE0005200000 |
80.88 | 80.34 | 79.36 | 81.44 | 0.54 | 0.67 |
17:35 28.10.2026 |
15’954.86 CHF | ||
|
Vonovia DE000A1ML7J1 |
16.47 | 16.54 | 16.30 | 16.55 | -0.07 | -0.42 |
17:35 28.10.2026 |
12’964.16 CHF | ||
|
Symrise DE000SYM9999 |
89.80 | 100.05 | 87.86 | 93.40 | -10.25 | -10.24 |
17:38 28.10.2026 |
12’679.04 CHF | ||
|
Continental DE0005439004 |
66.88 | 67.12 | 66.44 | 67.58 | -0.24 | -0.36 |
17:36 28.10.2026 |
12’401.46 CHF | ||
|
GEA DE0006602006 |
68.50 | 68.95 | 68.45 | 69.45 | -0.45 | -0.65 |
17:35 28.10.2026 |
10’369.84 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.60 | 40.57 | 40.15 | 40.79 | 0.03 | 0.07 |
17:35 28.10.2026 |
9’973.42 CHF | ||
|
QIAGEN NL0015002SN0 |
45.10 | 45.10 | 45.06 | 45.20 | 0.00 | 0.00 |
17:35 28.10.2026 |
8’589.77 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.32 | 62.90 | 62.14 | 63.12 | -0.58 | -0.92 |
17:35 28.10.2026 |
8’389.78 CHF | ||
|
Zalando DE000ZAL1111 |
26.09 | 26.56 | 25.51 | 26.67 | -0.47 | -1.77 |
17:35 28.10.2026 |
5’992.28 CHF | ||
|
Scout24 DE000A12DM80 |
81.95 | 83.20 | 81.95 | 83.85 | -1.25 | -1.50 |
17:35 28.10.2026 |
5’237.27 CHF |
