Late DAX 1697406 / DE0001717049
25’444.65
Pkt
35.34
Pkt
0.14
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
186.56 | 187.08 | 182.18 | 186.76 | -0.52 | -0.28 |
17:35 16.09.2026 |
203’522.79 CHF | ||
|
Siemens DE0007236101 |
260.50 | 258.80 | 259.20 | 262.60 | 1.70 | 0.66 |
17:35 16.09.2026 |
188’924.18 CHF | ||
|
Allianz DE0008404005 |
449.20 | 444.60 | 444.40 | 449.30 | 4.60 | 1.03 |
17:35 16.09.2026 |
160’009.06 CHF | ||
|
Airbus NL0000235190 |
196.58 | 195.08 | 194.84 | 197.62 | 1.50 | 0.77 |
17:35 16.09.2026 |
146’112.50 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.84 | 28.90 | 28.69 | 28.96 | -0.06 | -0.21 |
17:35 16.09.2026 |
130’986.33 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
137.12 | 133.00 | 134.42 | 138.74 | 4.12 | 3.10 |
17:39 16.09.2026 |
107’422.03 CHF | ||
|
Infineon DE0006231004 |
55.00 | 54.33 | 54.45 | 55.60 | 0.67 | 1.23 |
17:39 16.09.2026 |
66’616.98 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
511.60 | 512.80 | 509.60 | 514.20 | -1.20 | -0.23 |
17:37 16.09.2026 |
60’816.77 CHF | ||
|
Deutsche Bank DE0005140008 |
33.63 | 33.34 | 33.19 | 33.85 | 0.29 | 0.87 |
17:40 16.09.2026 |
60’750.29 CHF | ||
|
DHL Group DE0005552004 |
55.76 | 55.80 | 55.46 | 56.26 | -0.04 | -0.07 |
17:35 16.09.2026 |
58’704.66 CHF | ||
|
Merck DE0006599905 |
131.70 | 130.90 | 130.85 | 133.00 | 0.80 | 0.61 |
17:38 16.09.2026 |
53’734.90 CHF | ||
|
Deutsche Börse DE0005810055 |
277.20 | 277.40 | 274.90 | 278.20 | -0.20 | -0.07 |
17:35 16.09.2026 |
46’526.27 CHF | ||
|
Bayer DE000BAY0017 |
48.98 | 48.71 | 48.35 | 49.42 | 0.27 | 0.55 |
17:35 16.09.2026 |
45’879.90 CHF | ||
|
Rheinmetall DE0007030009 |
1013.00 | 1028.60 | 1012.60 | 1045.00 | -15.60 | -1.52 |
17:39 16.09.2026 |
44’023.19 CHF | ||
|
Commerzbank DE000CBK1001 |
41.45 | 42.47 | 41.41 | 43.37 | -1.02 | -2.40 |
17:37 16.09.2026 |
43’661.68 CHF | ||
|
E.ON DE000ENAG999 |
17.67 | 17.39 | 17.38 | 17.71 | 0.28 | 1.61 |
17:35 16.09.2026 |
42’878.41 CHF | ||
|
BASF DE000BASF111 |
52.13 | 51.84 | 51.80 | 52.56 | 0.29 | 0.56 |
17:35 16.09.2026 |
42’757.61 CHF | ||
|
RWE DE0007037129 |
59.92 | 58.28 | 58.44 | 59.94 | 1.64 | 2.81 |
17:35 16.09.2026 |
42’384.84 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.37 | 46.56 | 45.22 | 46.80 | -1.20 | -2.57 |
17:39 16.09.2026 |
42’283.65 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.36 | 38.87 | 38.36 | 39.04 | -0.51 | -1.31 |
17:39 16.09.2026 |
41’311.69 CHF | ||
|
Volkswagen DE0007664039 |
78.88 | 81.02 | 77.94 | 81.12 | -2.14 | -2.64 |
17:38 16.09.2026 |
38’506.15 CHF | ||
|
BMW DE0005190003 |
62.14 | 62.86 | 61.48 | 63.78 | -0.72 | -1.15 |
17:35 16.09.2026 |
35’559.42 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.56 | 43.24 | 43.29 | 43.98 | 0.32 | 0.74 |
17:35 16.09.2026 |
31’695.31 CHF | ||
|
Hannover Rück DE0008402215 |
255.80 | 255.40 | 253.80 | 256.00 | 0.40 | 0.16 |
17:35 16.09.2026 |
28’995.19 CHF | ||
|
HOCHTIEF DE0006070006 |
387.80 | 378.00 | 384.00 | 392.80 | 9.80 | 2.59 |
17:35 16.09.2026 |
26’869.97 CHF | ||
|
Henkel vz. DE0006048432 |
73.80 | 72.88 | 72.64 | 73.84 | 0.92 | 1.26 |
17:35 16.09.2026 |
26’555.92 CHF | ||
|
Heidelberg Materials DE0006047004 |
149.80 | 149.05 | 148.40 | 151.20 | 0.75 | 0.50 |
17:38 16.09.2026 |
24’989.71 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.14 | 45.39 | 45.12 | 46.44 | 0.75 | 1.65 |
17:35 16.09.2026 |
24’370.66 CHF | ||
|
adidas DE000A1EWWW0 |
144.65 | 141.90 | 141.65 | 145.25 | 2.75 | 1.94 |
17:37 16.09.2026 |
23’848.84 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
338.80 | 333.50 | 333.00 | 340.10 | 5.30 | 1.59 |
17:35 16.09.2026 |
16’737.99 CHF | ||
|
Beiersdorf DE0005200000 |
74.68 | 74.50 | 74.14 | 75.10 | 0.18 | 0.24 |
17:35 16.09.2026 |
15’214.75 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.89 | 18.01 | 17.72 | 18.11 | -0.13 | -0.69 |
17:35 16.09.2026 |
14’437.80 CHF | ||
|
Continental DE0005439004 |
69.86 | 68.56 | 68.80 | 70.62 | 1.30 | 1.90 |
17:38 16.09.2026 |
13’178.46 CHF | ||
|
Symrise DE000SYM9999 |
91.46 | 89.40 | 89.36 | 91.74 | 2.06 | 2.30 |
17:35 16.09.2026 |
11’459.59 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.03 | 39.78 | 39.57 | 40.28 | 0.25 | 0.63 |
17:35 16.09.2026 |
9’966.21 CHF | ||
|
GEA DE0006602006 |
64.60 | 64.35 | 64.20 | 65.20 | 0.25 | 0.39 |
17:35 16.09.2026 |
9’794.62 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.64 | 60.70 | 60.48 | 61.64 | 0.94 | 1.55 |
17:35 16.09.2026 |
8’354.45 CHF | ||
|
QIAGEN NL0015002SN0 |
37.20 | 37.18 | 36.77 | 37.45 | 0.02 | 0.04 |
17:35 16.09.2026 |
7’074.57 CHF | ||
|
Zalando DE000ZAL1111 |
21.48 | 21.75 | 21.30 | 21.77 | -0.27 | -1.24 |
17:38 16.09.2026 |
5’222.93 CHF | ||
|
Scout24 DE000A12DM80 |
74.70 | 74.65 | 73.85 | 75.10 | 0.05 | 0.07 |
17:35 16.09.2026 |
4’802.65 CHF |
