Late DAX 1697406 / DE0001717049
25’444.65
Pkt
35.34
Pkt
0.14
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
144.65 141.90 |
141.65 145.25 |
2.75 1.94 |
17:37:02 16.09.2026 |
-33.60 -19.05 |
3.85 2.77 |
-34.25 -19.35 |
||
|
Airbus NL0000235190 |
196.58 195.08 |
194.84 197.62 |
1.50 0.77 |
17:35:17 16.09.2026 |
20.12 11.22 |
31.02 18.42 |
6.18 3.20 |
||
|
Allianz DE0008404005 |
449.20 444.60 |
444.40 449.30 |
4.60 1.03 |
17:35:15 16.09.2026 |
55.90 14.47 |
88.20 24.91 |
87.80 24.77 |
||
|
BASF DE000BASF111 |
52.13 51.84 |
51.80 52.56 |
0.29 0.56 |
17:35:08 16.09.2026 |
2.33 4.71 |
3.48 7.20 |
7.97 18.17 |
||
|
Bayer DE000BAY0017 |
48.98 48.71 |
48.35 49.42 |
0.27 0.55 |
17:35:03 16.09.2026 |
11.98 33.10 |
9.54 24.68 |
20.10 71.61 |
||
|
Beiersdorf DE0005200000 |
74.68 74.50 |
74.14 75.10 |
0.18 0.24 |
17:35:28 16.09.2026 |
2.78 3.94 |
-5.12 -6.53 |
-21.08 -22.33 |
||
|
BMW DE0005190003 |
62.14 62.86 |
61.48 63.78 |
-0.72 -1.15 |
17:35:27 16.09.2026 |
-4.00 -5.97 |
-18.30 -22.51 |
-20.82 -24.84 |
||
|
Brenntag DE000A1DAHH0 |
61.64 60.70 |
60.48 61.64 |
0.94 1.55 |
17:35:08 16.09.2026 |
4.52 8.06 |
11.42 23.21 |
10.06 19.90 |
||
|
Commerzbank DE000CBK1001 |
41.45 42.47 |
41.41 43.37 |
-1.02 -2.40 |
17:37:53 16.09.2026 |
5.90 16.02 |
13.14 44.41 |
10.25 31.56 |
||
|
Continental DE0005439004 |
69.86 68.56 |
68.80 70.62 |
1.30 1.90 |
17:38:14 16.09.2026 |
-1.78 -2.46 |
8.36 13.45 |
15.94 29.20 |
||
|
Daimler Truck DE000DTR0CK8 |
43.56 43.24 |
43.29 43.98 |
0.32 0.74 |
17:35:11 16.09.2026 |
2.47 5.90 |
1.63 3.82 |
6.61 17.53 |
||
|
Deutsche Bank DE0005140008 |
33.63 33.34 |
33.19 33.85 |
0.29 0.87 |
17:40:00 16.09.2026 |
6.10 21.22 |
9.35 36.68 |
3.29 10.41 |
||
|
Deutsche Börse DE0005810055 |
277.20 277.40 |
274.90 278.20 |
-0.20 -0.07 |
17:35:15 16.09.2026 |
26.80 10.74 |
33.30 13.70 |
36.60 15.27 |
||
|
Deutsche Telekom DE0005557508 |
28.84 28.90 |
28.69 28.96 |
-0.06 -0.21 |
17:35:25 16.09.2026 |
0.27 0.95 |
-4.74 -14.22 |
-1.42 -4.73 |
||
|
DHL Group DE0005552004 |
55.76 55.80 |
55.46 56.26 |
-0.04 -0.07 |
17:35:01 16.09.2026 |
3.30 6.38 |
9.97 22.13 |
16.56 43.06 |
||
|
E.ON DE000ENAG999 |
17.67 17.39 |
17.38 17.71 |
0.28 1.61 |
17:35:06 16.09.2026 |
-0.77 -4.18 |
-2.26 -11.36 |
2.12 13.62 |
||
|
Fresenius Medical Care DE0005785802 |
40.03 39.78 |
39.57 40.28 |
0.25 0.63 |
17:35:20 16.09.2026 |
-1.23 -3.10 |
-1.34 -3.37 |
-4.06 -9.55 |
||
|
Fresenius DE000FRE5EN2 |
46.14 45.39 |
45.12 46.44 |
0.75 1.65 |
17:35:28 16.09.2026 |
7.37 19.56 |
-1.78 -3.80 |
-1.50 -3.22 |
||
|
GEA DE0006602006 |
64.60 64.35 |
64.20 65.20 |
0.25 0.39 |
17:35:11 16.09.2026 |
7.95 14.22 |
1.55 2.49 |
-0.35 -0.55 |
||
|
Hannover Rück DE0008402215 |
255.80 255.40 |
253.80 256.00 |
0.40 0.16 |
17:35:08 16.09.2026 |
22.20 9.73 |
-10.80 -4.13 |
0.60 0.24 |
||
|
Heidelberg Materials DE0006047004 |
149.80 149.05 |
148.40 151.20 |
0.75 0.50 |
17:38:00 16.09.2026 |
-27.20 -14.93 |
-6.05 -3.76 |
-48.15 -23.71 |
||
|
Henkel vz. DE0006048432 |
73.80 72.88 |
72.64 73.84 |
0.92 1.26 |
17:35:12 16.09.2026 |
2.86 4.12 |
2.22 3.17 |
-1.52 -2.06 |
||
|
HOCHTIEF DE0006070006 |
387.80 378.00 |
384.00 392.80 |
9.80 2.59 |
17:35:01 16.09.2026 |
-69.20 -14.26 |
36.00 9.47 |
183.00 78.47 |
||
|
Infineon DE0006231004 |
55.00 54.33 |
54.45 55.60 |
0.67 1.23 |
17:39:07 16.09.2026 |
-21.50 -26.85 |
18.73 47.01 |
26.81 84.41 |
||
|
Mercedes-Benz Group DE0007100000 |
45.37 46.56 |
45.22 46.80 |
-1.20 -2.57 |
17:39:56 16.09.2026 |
-1.34 -2.78 |
-8.17 -14.90 |
-5.01 -9.69 |
||
|
Merck DE0006599905 |
131.70 130.90 |
130.85 133.00 |
0.80 0.61 |
17:38:19 16.09.2026 |
-1.80 -1.35 |
23.65 21.94 |
24.70 23.14 |
||
|
MTU Aero Engines DE000A0D9PT0 |
338.80 333.50 |
333.00 340.10 |
5.30 1.59 |
17:35:27 16.09.2026 |
31.70 10.16 |
10.10 3.03 |
-16.70 -4.63 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
511.60 512.80 |
509.60 514.20 |
-1.20 -0.23 |
17:37:34 16.09.2026 |
44.50 9.70 |
-34.20 -6.36 |
-28.80 -5.41 |
||
|
QIAGEN NL0015002SN0 |
37.20 37.18 |
36.77 37.45 |
0.02 0.04 |
17:35:25 16.09.2026 |
4.59 14.40 |
0.62 1.73 |
-4.65 -11.33 |
||
|
Rheinmetall DE0007030009 |
1’013.00 1’028.60 |
1’012.60 1’045.00 |
-15.60 -1.52 |
17:39:44 16.09.2026 |
-215.00 -17.83 |
-601.90 -37.80 |
-905.90 -47.77 |
||
|
RWE DE0007037129 |
59.92 58.28 |
58.44 59.94 |
1.64 2.81 |
17:35:26 16.09.2026 |
2.38 4.14 |
2.82 4.95 |
23.91 66.55 |
||
|
SAP DE0007164600 |
186.56 187.08 |
182.18 186.76 |
-0.52 -0.28 |
17:35:41 16.09.2026 |
37.00 26.38 |
10.82 6.50 |
-43.64 -19.76 |
||
|
Scout24 DE000A12DM80 |
74.70 74.65 |
73.85 75.10 |
0.05 0.07 |
17:35:12 16.09.2026 |
-1.40 -1.88 |
1.45 2.03 |
-37.75 -34.07 |
||
|
Siemens DE0007236101 |
260.50 258.80 |
259.20 262.60 |
1.70 0.66 |
17:35:24 16.09.2026 |
0.15 0.06 |
44.30 20.10 |
36.10 15.80 |
||
|
Siemens Energy DE000ENER6Y0 |
137.12 133.00 |
134.42 138.74 |
4.12 3.10 |
17:39:57 16.09.2026 |
-9.32 -6.07 |
0.31 0.22 |
51.10 54.85 |
||
|
Siemens Healthineers DE000SHL1006 |
38.36 38.87 |
38.36 39.04 |
-0.51 -1.31 |
17:39:26 16.09.2026 |
3.60 10.40 |
-0.55 -1.42 |
-9.39 -19.72 |
||
|
Symrise DE000SYM9999 |
91.46 89.40 |
89.36 91.74 |
2.06 2.30 |
17:35:24 16.09.2026 |
5.00 6.08 |
13.42 18.19 |
6.94 8.65 |
||
|
Volkswagen DE0007664039 |
78.88 81.02 |
77.94 81.12 |
-2.14 -2.64 |
17:38:01 16.09.2026 |
-7.24 -8.19 |
-8.32 -9.30 |
-20.82 -20.41 |
||
|
Vonovia DE000A1ML7J1 |
17.89 18.01 |
17.72 18.11 |
-0.13 -0.69 |
17:35:26 16.09.2026 |
-2.28 -11.18 |
-5.87 -24.48 |
-8.31 -31.45 |
||
|
Zalando DE000ZAL1111 |
21.48 21.75 |
21.30 21.77 |
-0.27 -1.24 |
17:38:45 16.09.2026 |
-2.31 -9.38 |
-1.22 -5.18 |
-2.86 -11.36 |
