Late DAX 1697406 / DE0001717049
24’803.91
Pkt
-39.38
Pkt
-0.16
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
181.10 182.95 |
180.30 182.90 |
-1.85 -1.01 |
17:38:27 17.07.2026 |
40.60 29.00 |
18.25 11.24 |
-27.10 -13.05 |
||
|
Airbus NL0000235190 |
194.28 195.64 |
191.90 194.66 |
-1.36 -0.70 |
17:37:22 17.07.2026 |
24.26 14.13 |
-18.91 -8.80 |
15.80 8.77 |
||
|
Allianz DE0008404005 |
422.90 419.60 |
418.60 423.50 |
3.30 0.79 |
17:35:21 17.07.2026 |
34.90 9.04 |
38.90 10.18 |
81.30 23.93 |
||
|
BASF DE000BASF111 |
48.55 48.42 |
48.09 48.93 |
0.13 0.27 |
17:36:13 17.07.2026 |
-3.48 -6.58 |
3.13 6.76 |
6.07 14.00 |
||
|
Bayer DE000BAY0017 |
48.46 47.72 |
46.82 48.49 |
0.74 1.55 |
17:37:47 17.07.2026 |
8.38 20.57 |
7.03 16.69 |
21.81 79.83 |
||
|
Beiersdorf DE0005200000 |
79.40 79.96 |
79.40 81.14 |
-0.56 -0.70 |
17:35:02 17.07.2026 |
1.54 2.01 |
-20.10 -20.49 |
-30.68 -28.22 |
||
|
BMW DE0005190003 |
58.54 58.32 |
58.46 59.30 |
0.22 0.38 |
17:37:47 17.07.2026 |
-24.92 -30.30 |
-32.76 -36.37 |
-27.74 -32.61 |
||
|
Brenntag DE000A1DAHH0 |
59.54 59.72 |
58.82 60.16 |
-0.18 -0.30 |
17:37:47 17.07.2026 |
1.70 2.93 |
7.26 13.85 |
3.06 5.41 |
||
|
Commerzbank DE000CBK1001 |
36.85 38.03 |
36.45 37.95 |
-1.18 -3.10 |
17:39:03 17.07.2026 |
3.74 10.60 |
4.01 11.45 |
10.96 39.05 |
||
|
Continental DE0005439004 |
72.28 72.50 |
70.80 72.28 |
-0.22 -0.30 |
17:37:47 17.07.2026 |
7.82 12.23 |
4.18 6.19 |
13.94 24.11 |
||
|
Daimler Truck DE000DTR0CK8 |
42.50 42.82 |
41.78 43.43 |
-0.32 -0.75 |
17:37:47 17.07.2026 |
-0.05 -0.12 |
1.18 2.83 |
2.14 5.26 |
||
|
Deutsche Bank DE0005140008 |
30.84 31.68 |
30.27 31.33 |
-0.85 -2.67 |
17:37:47 17.07.2026 |
3.16 11.17 |
-2.27 -6.72 |
6.08 23.97 |
||
|
Deutsche Börse DE0005810055 |
256.90 260.90 |
256.00 264.00 |
-4.00 -1.53 |
17:35:27 17.07.2026 |
-0.90 -0.35 |
43.10 20.34 |
-8.50 -3.23 |
||
|
Deutsche Telekom DE0005557508 |
27.11 26.68 |
26.80 27.50 |
0.43 1.61 |
17:35:25 17.07.2026 |
-1.96 -6.87 |
-1.27 -4.56 |
-3.62 -11.98 |
||
|
DHL Group DE0005552004 |
56.90 56.98 |
56.46 57.44 |
-0.08 -0.14 |
17:37:47 17.07.2026 |
9.02 18.71 |
9.00 18.66 |
18.52 47.86 |
||
|
E.ON DE000ENAG999 |
19.24 18.90 |
19.00 19.35 |
0.34 1.80 |
17:35:10 17.07.2026 |
0.03 0.15 |
2.26 13.11 |
3.47 21.70 |
||
|
Fresenius Medical Care DE0005785802 |
42.24 42.05 |
41.73 42.56 |
0.19 0.45 |
17:35:19 17.07.2026 |
3.71 9.59 |
5.47 14.81 |
-3.92 -8.46 |
||
|
Fresenius DE0005785604 |
41.73 41.83 |
41.56 42.35 |
-0.10 -0.24 |
17:37:04 17.07.2026 |
-3.01 -6.84 |
-8.63 -17.38 |
-0.39 -0.94 |
||
|
GEA DE0006602006 |
60.30 60.30 |
60.00 60.85 |
0.00 0.00 |
17:37:47 17.07.2026 |
-2.60 -4.24 |
-2.85 -4.63 |
0.25 0.43 |
||
|
Hannover Rück DE0008402215 |
255.00 252.00 |
252.40 256.00 |
3.00 1.19 |
17:37:47 17.07.2026 |
-21.60 -7.87 |
9.20 3.77 |
-9.40 -3.58 |
||
|
Heidelberg Materials DE0006047004 |
173.95 173.55 |
169.00 175.35 |
0.40 0.23 |
17:37:47 17.07.2026 |
-19.40 -10.33 |
-65.85 -28.10 |
-33.75 -16.69 |
||
|
Henkel vz. DE0006048432 |
74.90 74.98 |
74.84 75.68 |
-0.08 -0.11 |
17:35:05 17.07.2026 |
7.92 12.14 |
0.92 1.27 |
4.64 6.77 |
||
|
HOCHTIEF DE0006070006 |
455.60 466.00 |
447.80 462.00 |
-10.40 -2.23 |
17:35:26 17.07.2026 |
6.40 1.40 |
93.80 25.34 |
289.40 165.75 |
||
|
Infineon DE0006231004 |
63.66 64.71 |
60.63 63.99 |
-1.05 -1.62 |
17:37:47 17.07.2026 |
27.11 60.62 |
30.22 72.62 |
34.16 90.71 |
||
|
Mercedes-Benz Group DE0007100000 |
45.51 45.86 |
45.51 46.25 |
-0.35 -0.76 |
17:37:47 17.07.2026 |
-9.35 -17.17 |
-14.23 -23.98 |
-7.48 -14.22 |
||
|
Merck DE0006599905 |
136.30 137.95 |
134.30 139.05 |
-1.65 -1.20 |
17:37:47 17.07.2026 |
22.35 19.08 |
10.60 8.22 |
29.50 26.82 |
||
|
MTU Aero Engines DE000A0D9PT0 |
341.70 346.10 |
337.90 343.70 |
-4.40 -1.27 |
17:35:01 17.07.2026 |
16.20 4.84 |
-35.10 -9.10 |
-27.20 -7.20 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.60 512.20 |
513.00 519.40 |
3.40 0.66 |
17:35:19 17.07.2026 |
-51.00 -9.06 |
-12.00 -2.29 |
-48.80 -8.70 |
||
|
QIAGEN NL0015002SN0 |
35.97 36.17 |
35.81 36.66 |
-0.20 -0.55 |
17:35:34 17.07.2026 |
0.77 2.19 |
-4.40 -10.85 |
-7.52 -17.23 |
||
|
Rheinmetall DE0007030009 |
984.20 963.90 |
937.60 990.00 |
20.30 2.11 |
17:38:37 17.07.2026 |
-535.30 -35.33 |
-933.60 -48.79 |
-848.10 -46.39 |
||
|
RWE DE0007037129 |
56.00 55.60 |
55.54 56.30 |
0.40 0.72 |
17:37:47 17.07.2026 |
-1.64 -2.78 |
6.68 13.16 |
21.07 57.93 |
||
|
SAP DE0007164600 |
137.92 137.64 |
137.32 141.54 |
0.28 0.20 |
17:35:21 17.07.2026 |
-9.82 -6.70 |
-68.88 -33.50 |
-123.08 -47.37 |
||
|
Scout24 DE000A12DM80 |
72.35 74.10 |
71.90 74.05 |
-1.75 -2.36 |
17:35:26 17.07.2026 |
5.65 8.42 |
-13.25 -15.41 |
-46.35 -38.92 |
||
|
Siemens DE0007236101 |
264.55 270.70 |
260.65 265.35 |
-6.15 -2.27 |
17:36:26 17.07.2026 |
35.50 14.95 |
12.05 4.62 |
54.60 25.01 |
||
|
Siemens Energy DE000ENER6Y0 |
147.66 148.74 |
143.38 148.10 |
-1.08 -0.73 |
17:35:25 17.07.2026 |
-15.20 -8.98 |
25.92 20.22 |
60.90 65.33 |
||
|
Siemens Healthineers DE000SHL1006 |
35.12 35.16 |
35.04 35.69 |
-0.04 -0.11 |
17:35:24 17.07.2026 |
-4.05 -10.56 |
-12.51 -26.73 |
-11.89 -25.75 |
||
|
Symrise DE000SYM9999 |
88.64 89.44 |
87.98 89.76 |
-0.80 -0.89 |
17:36:14 17.07.2026 |
13.04 17.47 |
13.34 17.94 |
-1.70 -1.90 |
||
|
Volkswagen DE0007664039 |
73.12 73.46 |
72.98 73.82 |
-0.34 -0.46 |
17:35:05 17.07.2026 |
-18.68 -20.63 |
-30.97 -30.11 |
-21.66 -23.16 |
||
|
Vonovia DE000A1ML7J1 |
21.09 21.01 |
20.93 21.27 |
0.08 0.38 |
17:35:12 17.07.2026 |
-2.32 -9.91 |
-4.37 -17.17 |
-7.16 -25.35 |
||
|
Zalando DE000ZAL1111 |
27.91 27.97 |
27.50 28.21 |
-0.06 -0.21 |
17:37:47 17.07.2026 |
5.18 22.95 |
2.47 9.77 |
0.36 1.31 |
