Late DAX 1697406 / DE0001717049
24’172.78
Pkt
134.69
Pkt
0.56
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
162.30 157.70 |
158.25 163.45 |
4.60 2.92 |
17:35:08 11.11.2025 |
-7.20 -4.32 |
-47.55 -22.98 |
-63.55 -28.51 |
||
|
Airbus NL0000235190 |
211.05 211.15 |
209.30 212.35 |
-0.10 -0.05 |
17:35:23 11.11.2025 |
31.25 17.62 |
54.07 34.98 |
64.25 44.49 |
||
|
Allianz DE0008404005 |
359.00 356.80 |
355.00 359.00 |
2.20 0.62 |
17:35:03 11.11.2025 |
-13.60 -3.71 |
-18.40 -4.95 |
63.70 22.00 |
||
|
BASF DE000BASF111 |
43.57 43.02 |
42.98 43.61 |
0.55 1.28 |
17:35:17 11.11.2025 |
-1.86 -4.16 |
0.66 1.56 |
-2.86 -6.25 |
||
|
Bayer DE000BAY0017 |
27.43 26.50 |
26.30 27.50 |
0.93 3.51 |
17:35:12 11.11.2025 |
1.14 4.49 |
3.07 13.10 |
2.15 8.80 |
||
|
Beiersdorf DE0005200000 |
93.86 92.72 |
93.06 94.60 |
1.14 1.23 |
17:35:07 11.11.2025 |
-7.37 -7.32 |
-26.72 -22.27 |
-31.82 -25.44 |
||
|
BMW DE0005190003 |
87.32 86.92 |
85.66 87.88 |
0.40 0.46 |
17:35:01 11.11.2025 |
-2.06 -2.39 |
8.20 10.78 |
14.48 20.74 |
||
|
Brenntag DE000A1DAHH0 |
47.10 46.45 |
46.10 47.10 |
0.65 1.40 |
17:35:03 11.11.2025 |
-9.22 -16.61 |
-12.98 -21.90 |
-14.98 -24.45 |
||
|
Commerzbank DE000CBK1001 |
33.54 33.91 |
33.49 34.09 |
-0.37 -1.09 |
17:35:27 11.11.2025 |
-1.44 -4.32 |
7.44 30.43 |
15.86 98.88 |
||
|
Continental DE0005439004 |
63.86 66.08 |
63.52 66.00 |
-2.22 -3.36 |
17:35:14 11.11.2025 |
11.32 20.31 |
13.63 25.52 |
23.27 53.15 |
||
|
Daimler Truck DE000DTR0CK8 |
35.95 35.54 |
35.53 36.28 |
0.41 1.15 |
17:35:06 11.11.2025 |
-6.38 -15.54 |
-0.73 -2.06 |
-4.45 -11.37 |
||
|
Deutsche Bank DE0005140008 |
32.50 32.45 |
32.33 32.71 |
0.05 0.15 |
17:35:16 11.11.2025 |
0.75 2.47 |
7.74 32.82 |
15.33 95.92 |
||
|
Deutsche Börse DE0005810055 |
210.90 208.50 |
209.00 212.00 |
2.40 1.15 |
17:35:03 11.11.2025 |
-48.20 -18.61 |
-80.30 -27.59 |
-1.20 -0.57 |
||
|
Deutsche Telekom DE0005557508 |
27.07 26.69 |
26.74 27.17 |
0.38 1.42 |
17:35:04 11.11.2025 |
-3.40 -11.43 |
-5.62 -17.58 |
-1.93 -6.82 |
||
|
DHL Group DE0005552004 |
44.40 44.00 |
43.83 44.57 |
0.40 0.91 |
17:35:25 11.11.2025 |
3.07 7.63 |
6.55 17.81 |
8.01 22.68 |
||
|
E.ON DE000ENAG999 |
16.04 16.01 |
15.80 16.09 |
0.03 0.19 |
17:35:03 11.11.2025 |
-0.05 -0.31 |
0.38 2.38 |
4.17 34.72 |
||
|
Fresenius Medical Care DE0005785802 |
41.50 41.14 |
40.55 41.50 |
0.36 0.88 |
17:35:16 11.11.2025 |
1.12 2.74 |
-8.28 -16.45 |
2.86 7.30 |
||
|
Fresenius DE0005785604 |
48.89 47.91 |
47.69 48.89 |
0.98 2.05 |
17:35:19 11.11.2025 |
5.97 14.12 |
5.05 11.69 |
14.46 42.79 |
||
|
GEA DE0006602006 |
59.60 60.30 |
59.30 60.30 |
-0.70 -1.16 |
17:35:02 11.11.2025 |
-4.50 -6.98 |
2.05 3.54 |
14.66 32.33 |
||
|
Hannover Rück DE0008402215 |
259.60 257.40 |
257.40 262.00 |
2.20 0.85 |
17:35:06 11.11.2025 |
-27.20 -9.82 |
-38.20 -13.26 |
10.70 4.48 |
||
|
Heidelberg Materials DE0006047004 |
204.50 201.30 |
201.10 209.30 |
3.20 1.59 |
17:35:20 11.11.2025 |
-11.25 -5.41 |
19.75 11.16 |
82.15 71.68 |
||
|
Henkel vz. DE0006048432 |
72.24 72.82 |
72.24 73.00 |
-0.58 -0.80 |
17:35:05 11.11.2025 |
2.12 3.05 |
2.88 4.19 |
-5.68 -7.35 |
||
|
Infineon DE0006231004 |
33.88 33.35 |
33.24 33.93 |
0.54 1.60 |
17:35:22 11.11.2025 |
-0.57 -1.67 |
3.67 12.13 |
4.98 17.21 |
||
|
Mercedes-Benz Group DE0007100000 |
58.77 58.45 |
57.85 58.91 |
0.32 0.55 |
17:35:28 11.11.2025 |
7.15 14.01 |
4.20 7.78 |
4.42 8.22 |
||
|
Merck DE0006599905 |
112.65 109.70 |
109.05 113.50 |
2.95 2.69 |
17:35:26 11.11.2025 |
5.70 5.45 |
-10.80 -8.92 |
-41.05 -27.12 |
||
|
MTU Aero Engines DE000A0D9PT0 |
366.90 369.00 |
364.30 371.50 |
-2.10 -0.57 |
17:35:29 11.11.2025 |
-18.60 -4.87 |
44.30 13.90 |
45.90 14.47 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
545.40 544.40 |
526.60 547.60 |
1.00 0.18 |
17:35:24 11.11.2025 |
-69.00 -11.35 |
-56.00 -9.41 |
68.40 14.54 |
||
|
Porsche Automobil DE000PAH0038 |
36.47 35.79 |
35.63 36.47 |
0.68 1.90 |
17:35:11 11.11.2025 |
-0.33 -0.94 |
-1.76 -4.80 |
-2.81 -7.46 |
||
|
QIAGEN NL0015002CX3 |
37.84 37.37 |
37.28 37.94 |
0.48 1.27 |
17:35:08 11.11.2025 |
-3.74 -9.09 |
0.13 0.35 |
-5.05 -11.91 |
||
|
Rheinmetall DE0007030009 |
1’731.50 1’787.00 |
1’707.00 1’779.00 |
-55.50 -3.11 |
17:35:00 11.11.2025 |
67.00 4.08 |
74.50 4.56 |
1’166.20 215.25 |
||
|
RWE DE0007037129 |
42.94 43.47 |
42.62 43.75 |
-0.53 -1.22 |
17:35:04 11.11.2025 |
6.98 19.31 |
10.36 31.62 |
13.02 43.26 |
||
|
SAP DE0007164600 |
217.05 216.25 |
216.20 219.00 |
0.80 0.37 |
17:35:12 11.11.2025 |
-36.80 -14.45 |
-43.55 -16.65 |
-2.65 -1.20 |
||
|
Scout24 DE000A12DM80 |
92.20 93.00 |
91.55 93.30 |
-0.80 -0.86 |
17:35:01 11.11.2025 |
-17.60 -15.21 |
-9.50 -8.83 |
15.30 18.48 |
||
|
Siemens DE0007236101 |
247.40 245.70 |
244.45 248.55 |
1.70 0.69 |
17:35:15 11.11.2025 |
14.50 6.38 |
32.45 15.52 |
53.62 28.52 |
||
|
Siemens Energy DE000ENER6Y0 |
107.50 106.50 |
106.00 108.70 |
1.00 0.94 |
17:35:03 11.11.2025 |
8.30 8.62 |
33.62 47.37 |
66.09 171.62 |
||
|
Siemens Healthineers DE000SHL1006 |
44.43 43.36 |
43.28 44.48 |
1.07 2.47 |
17:35:09 11.11.2025 |
-1.88 -4.07 |
-2.29 -4.92 |
-8.49 -16.09 |
||
|
Symrise DE000SYM9999 |
72.46 71.50 |
71.12 72.82 |
0.96 1.34 |
17:35:29 11.11.2025 |
-8.38 -10.48 |
-31.23 -30.36 |
-34.48 -32.50 |
||
|
Volkswagen DE0007664039 |
97.64 95.70 |
95.30 97.92 |
1.94 2.03 |
17:35:07 11.11.2025 |
-0.44 -0.47 |
-2.80 -2.93 |
7.04 8.21 |
||
|
Vonovia DE000A1ML7J1 |
25.73 25.10 |
25.19 25.86 |
0.63 2.51 |
17:35:00 11.11.2025 |
-2.98 -10.50 |
-4.95 -16.32 |
-3.98 -13.55 |
||
|
Zalando DE000ZAL1111 |
23.01 22.58 |
22.26 23.21 |
0.43 1.90 |
17:35:28 11.11.2025 |
1.05 4.55 |
-5.96 -19.80 |
-2.50 -9.38 |
