Late DAX 1697406 / DE0001717049
23’927.88
Pkt
-137.10
Pkt
-0.57
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
191.40 192.65 |
188.85 192.45 |
-1.25 -0.65 |
17:35:15 17.10.2025 |
-18.20 -8.77 |
-9.25 -4.66 |
-35.40 -15.75 |
||
|
Airbus NL0000235190 |
200.85 205.35 |
199.26 204.55 |
-4.50 -2.19 |
17:35:30 17.10.2025 |
22.00 12.15 |
62.50 44.48 |
67.04 49.31 |
||
|
Allianz DE0008404005 |
347.80 364.00 |
347.80 357.00 |
-16.20 -4.45 |
17:44:45 17.10.2025 |
24.00 7.02 |
18.80 5.41 |
64.90 21.55 |
||
|
BASF DE000BASF111 |
43.50 43.19 |
42.68 43.80 |
0.31 0.72 |
17:40:47 17.10.2025 |
0.52 1.24 |
0.54 1.29 |
-3.78 -8.16 |
||
|
Bayer DE000BAY0017 |
26.82 27.09 |
26.60 26.97 |
-0.28 -1.02 |
17:37:54 17.10.2025 |
-0.31 -1.11 |
6.31 30.09 |
0.84 3.16 |
||
|
Beiersdorf DE0005200000 |
94.94 93.40 |
93.08 95.50 |
1.54 1.65 |
17:38:04 17.10.2025 |
-15.47 -14.34 |
-27.87 -23.18 |
-38.42 -29.37 |
||
|
BMW DE0005190003 |
80.22 79.58 |
78.76 80.54 |
0.64 0.80 |
17:35:16 17.10.2025 |
-5.58 -6.61 |
8.38 11.89 |
4.14 5.54 |
||
|
Brenntag DE000A1DAHH0 |
49.78 48.62 |
48.11 49.90 |
1.16 2.39 |
17:35:22 17.10.2025 |
-7.02 -12.74 |
-8.00 -14.26 |
-15.68 -24.58 |
||
|
Commerzbank DE000CBK1001 |
29.66 30.76 |
29.01 30.16 |
-1.10 -3.58 |
17:37:39 17.10.2025 |
2.55 9.01 |
7.69 33.20 |
14.30 86.40 |
||
|
Continental DE0005439004 |
60.84 54.64 |
57.76 61.02 |
6.20 11.35 |
17:40:23 17.10.2025 |
-3.36 -5.87 |
4.56 9.26 |
9.23 20.69 |
||
|
Daimler Truck DE000DTR0CK8 |
33.88 34.75 |
33.55 34.35 |
-0.87 -2.50 |
17:35:17 17.10.2025 |
-6.17 -15.36 |
0.08 0.24 |
-1.90 -5.29 |
||
|
Deutsche Bank DE0005140008 |
28.65 30.50 |
28.23 29.39 |
-1.85 -6.07 |
17:39:43 17.10.2025 |
4.52 17.68 |
9.27 44.51 |
14.00 87.04 |
||
|
Deutsche Börse DE0005810055 |
222.30 221.70 |
217.70 222.70 |
0.60 0.27 |
17:35:22 17.10.2025 |
-39.70 -14.98 |
-43.90 -16.30 |
9.50 4.40 |
||
|
Deutsche Telekom DE0005557508 |
29.82 29.64 |
29.38 29.92 |
0.18 0.61 |
17:43:23 17.10.2025 |
-0.84 -2.78 |
-2.67 -8.33 |
1.20 4.26 |
||
|
DHL Group DE0005552004 |
39.38 39.15 |
38.58 39.45 |
0.23 0.59 |
17:35:15 17.10.2025 |
0.11 0.29 |
2.44 6.73 |
0.70 1.84 |
||
|
E.ON DE000ENAG999 |
16.27 16.31 |
16.23 16.43 |
-0.04 -0.25 |
17:35:22 17.10.2025 |
0.26 1.59 |
1.11 7.28 |
3.01 22.64 |
||
|
Fresenius Medical Care DE0005785802 |
46.40 46.48 |
46.28 46.79 |
-0.08 -0.17 |
17:44:56 17.10.2025 |
-0.36 -0.78 |
1.91 4.33 |
9.04 24.43 |
||
|
Fresenius DE0005785604 |
47.64 47.21 |
47.04 47.87 |
0.43 0.91 |
17:35:08 17.10.2025 |
6.60 16.12 |
8.04 20.35 |
13.87 41.19 |
||
|
GEA DE0006602006 |
61.40 62.55 |
61.40 62.60 |
-1.15 -1.84 |
17:35:03 17.10.2025 |
3.30 5.67 |
8.30 15.59 |
14.37 30.46 |
||
|
Hannover Rück DE0008402215 |
250.20 253.20 |
248.60 251.40 |
-3.00 -1.18 |
17:35:05 17.10.2025 |
-5.40 -2.04 |
-18.00 -6.50 |
0.40 0.15 |
||
|
Heidelberg Materials DE0006047004 |
190.60 194.75 |
189.75 194.65 |
-4.15 -2.13 |
17:36:22 17.10.2025 |
-2.55 -1.29 |
30.35 18.38 |
98.99 102.62 |
||
|
Henkel vz. DE0006048432 |
71.34 70.86 |
70.44 71.64 |
0.48 0.68 |
17:35:17 17.10.2025 |
2.22 3.28 |
2.66 3.95 |
-14.72 -17.38 |
||
|
Infineon DE0006231004 |
32.46 33.26 |
32.13 32.73 |
-0.80 -2.41 |
17:44:10 17.10.2025 |
-4.90 -13.10 |
5.71 21.31 |
2.14 7.03 |
||
|
Mercedes-Benz Group DE0007100000 |
53.37 52.73 |
51.78 53.59 |
0.64 1.21 |
17:35:14 17.10.2025 |
0.77 1.49 |
1.97 3.91 |
-4.41 -7.77 |
||
|
Merck DE0006599905 |
112.20 111.85 |
109.70 113.20 |
0.35 0.31 |
17:37:24 17.10.2025 |
6.00 5.43 |
-2.20 -1.85 |
-37.75 -24.48 |
||
|
MTU Aero Engines DE000A0D9PT0 |
363.90 375.00 |
360.10 370.50 |
-11.10 -2.96 |
17:42:11 17.10.2025 |
-0.40 -0.11 |
103.90 37.71 |
70.60 22.86 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
542.20 552.20 |
537.00 543.00 |
-10.00 -1.81 |
17:36:41 17.10.2025 |
-5.80 -1.02 |
-29.60 -4.99 |
58.00 11.46 |
||
|
Porsche Automobil DE000PAH0038 |
34.22 33.99 |
33.42 34.37 |
0.23 0.68 |
17:35:11 17.10.2025 |
-0.36 -1.06 |
0.45 1.35 |
-5.97 -15.03 |
||
|
QIAGEN NL0015002CX3 |
41.35 41.23 |
40.82 41.50 |
0.12 0.29 |
17:35:00 17.10.2025 |
-0.32 -0.77 |
3.97 10.82 |
-0.51 -1.25 |
||
|
Rheinmetall DE0007030009 |
1’661.50 1’774.50 |
1’640.50 1’719.50 |
-113.00 -6.37 |
17:41:56 17.10.2025 |
-72.00 -3.96 |
260.50 17.55 |
1’263.80 262.64 |
||
|
RWE DE0007037129 |
40.91 41.61 |
40.45 41.29 |
-0.70 -1.68 |
17:38:29 17.10.2025 |
4.66 12.83 |
6.91 20.28 |
9.24 29.10 |
||
|
SAP DE0007164600 |
230.95 233.20 |
227.00 232.00 |
-2.25 -0.96 |
17:37:25 17.10.2025 |
-25.75 -9.91 |
1.85 0.80 |
23.55 11.18 |
||
|
Scout24 DE000A12DM80 |
101.10 102.60 |
100.40 102.20 |
-1.50 -1.46 |
17:35:22 17.10.2025 |
-16.00 -13.46 |
1.70 1.68 |
23.95 30.34 |
||
|
Siemens DE0007236101 |
237.90 244.25 |
236.50 240.50 |
-6.35 -2.60 |
17:40:48 17.10.2025 |
23.50 10.82 |
54.51 29.28 |
59.65 32.96 |
||
|
Siemens Energy DE000ENER6Y0 |
100.90 105.30 |
99.92 103.15 |
-4.40 -4.18 |
17:35:05 17.10.2025 |
14.64 16.04 |
48.18 83.47 |
70.89 202.49 |
||
|
Siemens Healthineers DE000SHL1006 |
47.78 47.61 |
47.21 48.03 |
0.17 0.36 |
17:35:16 17.10.2025 |
1.01 2.19 |
2.13 4.73 |
-4.76 -9.18 |
||
|
Symrise DE000SYM9999 |
79.76 78.80 |
77.92 79.82 |
0.96 1.22 |
17:35:08 17.10.2025 |
-13.14 -14.79 |
-19.88 -20.79 |
-43.88 -36.69 |
||
|
Volkswagen DE0007664039 |
91.20 89.94 |
88.52 91.66 |
1.26 1.40 |
17:42:28 17.10.2025 |
0.08 0.09 |
1.36 1.53 |
-1.04 -1.14 |
||
|
Vonovia DE000A1ML7J1 |
27.61 27.91 |
27.40 28.03 |
-0.30 -1.07 |
17:35:26 17.10.2025 |
-0.42 -1.50 |
-0.46 -1.64 |
-5.18 -15.78 |
||
|
Zalando DE000ZAL1111 |
26.18 26.64 |
25.88 26.42 |
-0.46 -1.73 |
17:35:25 17.10.2025 |
-0.69 -2.51 |
-7.00 -20.69 |
-3.56 -11.71 |
