Late DAX 1697406 / DE0001717049
24’895.86
Pkt
-200.73
Pkt
-0.80
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
146.50 146.75 |
144.60 147.10 |
-0.25 -0.17 |
17:35:16 08.10.2026 |
-43.10 -23.25 |
7.40 5.49 |
-45.15 -24.09 |
||
|
Airbus NL0000235190 |
187.32 187.40 |
183.92 189.24 |
-0.08 -0.04 |
17:35:14 08.10.2026 |
-20.32 -9.70 |
23.94 14.50 |
-12.02 -5.98 |
||
|
Allianz DE0008404005 |
413.40 417.30 |
411.30 417.00 |
-3.90 -0.93 |
17:35:43 08.10.2026 |
-1.00 -0.24 |
51.30 13.94 |
56.20 15.48 |
||
|
BASF DE000BASF111 |
51.77 51.18 |
50.90 51.98 |
0.59 1.15 |
17:35:39 08.10.2026 |
2.91 6.15 |
-0.70 -1.37 |
6.31 14.36 |
||
|
Bayer DE000BAY0017 |
42.59 43.97 |
42.59 43.69 |
-1.38 -3.14 |
17:35:39 08.10.2026 |
-7.22 -14.11 |
4.27 10.74 |
15.61 55.06 |
||
|
Beiersdorf DE0005200000 |
77.56 77.20 |
76.58 77.92 |
0.36 0.47 |
17:37:26 08.10.2026 |
0.10 0.13 |
0.20 0.26 |
-15.08 -16.60 |
||
|
BMW DE0005190003 |
52.18 53.66 |
51.98 53.50 |
-1.48 -2.76 |
17:35:12 08.10.2026 |
-5.90 -9.81 |
-25.02 -31.57 |
-35.06 -39.27 |
||
|
Brenntag DE000A1DAHH0 |
61.26 61.54 |
61.26 61.96 |
-0.28 -0.45 |
17:39:21 08.10.2026 |
3.26 5.81 |
2.52 4.44 |
7.02 13.42 |
||
|
Commerzbank DE000CBK1001 |
37.64 38.56 |
37.64 38.37 |
-0.92 -2.39 |
17:36:22 08.10.2026 |
1.23 3.22 |
7.92 25.16 |
7.70 24.29 |
||
|
Continental DE0005439004 |
68.10 70.30 |
68.10 70.60 |
-2.20 -3.13 |
17:35:23 08.10.2026 |
-5.34 -7.18 |
6.26 9.98 |
9.92 16.79 |
||
|
Daimler Truck DE000DTR0CK8 |
40.69 40.68 |
40.30 41.14 |
0.01 0.02 |
17:35:03 08.10.2026 |
-2.85 -6.49 |
-1.39 -3.27 |
5.55 15.62 |
||
|
Deutsche Bank DE0005140008 |
29.66 29.86 |
29.28 29.94 |
-0.20 -0.65 |
17:39:42 08.10.2026 |
-1.02 -3.14 |
5.61 21.83 |
1.42 4.74 |
||
|
Deutsche Börse DE0005810055 |
292.60 292.20 |
291.00 295.00 |
0.40 0.14 |
17:35:39 08.10.2026 |
35.50 13.97 |
34.10 13.34 |
64.30 28.53 |
||
|
Deutsche Telekom DE0005557508 |
26.83 26.99 |
26.81 27.15 |
-0.16 -0.59 |
17:38:37 08.10.2026 |
1.39 5.46 |
-3.94 -12.80 |
-2.14 -7.39 |
||
|
DHL Group DE0005552004 |
54.94 55.56 |
54.60 55.28 |
-0.62 -1.12 |
17:35:07 08.10.2026 |
0.20 0.36 |
9.80 21.25 |
16.76 42.80 |
||
|
E.ON DE000ENAG999 |
16.97 16.89 |
16.79 17.10 |
0.08 0.44 |
17:35:08 08.10.2026 |
-2.03 -10.66 |
-2.74 -13.88 |
0.85 5.27 |
||
|
Fresenius Medical Care DE0005785802 |
36.72 37.42 |
36.05 37.07 |
-0.70 -1.87 |
17:35:58 08.10.2026 |
-0.94 -2.28 |
1.58 4.09 |
-5.47 -11.96 |
||
|
Fresenius DE000FRE5EN2 |
41.59 43.29 |
41.43 42.90 |
-1.70 -3.92 |
17:35:28 08.10.2026 |
0.67 1.55 |
0.29 0.67 |
-2.73 -5.86 |
||
|
GEA DE0006602006 |
67.35 67.85 |
67.00 68.00 |
-0.50 -0.74 |
17:35:03 08.10.2026 |
4.80 7.66 |
5.35 8.61 |
4.05 6.38 |
||
|
Hannover Rück DE0008402215 |
262.40 262.00 |
261.60 264.80 |
0.40 0.15 |
17:35:28 08.10.2026 |
11.80 4.84 |
-14.40 -5.34 |
-9.80 -3.70 |
||
|
Heidelberg Materials DE0006047004 |
139.80 141.65 |
138.80 141.10 |
-1.85 -1.31 |
17:36:45 08.10.2026 |
-29.65 -16.91 |
-31.85 -17.94 |
-42.20 -22.46 |
||
|
Henkel vz. DE0006048432 |
73.84 74.12 |
73.18 74.14 |
-0.28 -0.38 |
17:35:12 08.10.2026 |
-3.06 -4.10 |
6.88 10.62 |
2.24 3.23 |
||
|
HOCHTIEF DE0006070006 |
390.20 400.20 |
386.20 399.40 |
-10.00 -2.50 |
17:35:08 08.10.2026 |
-95.20 -19.14 |
-4.00 -0.98 |
146.20 57.11 |
||
|
Infineon DE0006231004 |
58.90 60.95 |
58.17 60.16 |
-2.05 -3.36 |
17:35:44 08.10.2026 |
-13.74 -17.80 |
24.51 62.91 |
29.39 86.24 |
||
|
Mercedes-Benz Group DE0007100000 |
39.03 39.83 |
38.89 39.77 |
-0.81 -2.02 |
17:35:23 08.10.2026 |
-5.21 -11.46 |
-12.51 -23.73 |
-15.20 -27.44 |
||
|
Merck DE0006599905 |
135.70 140.15 |
135.40 138.75 |
-4.45 -3.18 |
17:35:17 08.10.2026 |
-6.75 -4.73 |
26.25 23.91 |
15.85 13.19 |
||
|
MTU Aero Engines DE000A0D9PT0 |
343.70 351.10 |
340.00 348.70 |
-7.40 -2.11 |
17:35:06 08.10.2026 |
-6.00 -1.59 |
54.00 17.07 |
-19.80 -5.08 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
519.00 516.60 |
516.20 521.80 |
2.40 0.46 |
17:35:12 08.10.2026 |
14.50 2.92 |
-34.60 -6.35 |
-56.00 -9.89 |
||
|
QIAGEN NL0015002SN0 |
39.58 40.80 |
39.00 40.23 |
-1.23 -3.00 |
17:39:04 08.10.2026 |
5.46 15.79 |
5.35 15.44 |
-2.07 -4.93 |
||
|
Rheinmetall DE0007030009 |
934.90 926.20 |
909.00 943.80 |
8.70 0.94 |
17:39:59 08.10.2026 |
-149.80 -13.26 |
-590.30 -37.59 |
-908.80 -48.11 |
||
|
RWE DE0007037129 |
57.24 57.90 |
57.08 58.16 |
-0.66 -1.14 |
17:39:21 08.10.2026 |
1.12 1.95 |
-0.40 -0.68 |
18.81 47.27 |
||
|
SAP DE0007164600 |
184.62 187.62 |
183.76 189.82 |
-3.00 -1.60 |
17:35:15 08.10.2026 |
44.98 32.11 |
36.14 24.27 |
-46.56 -20.10 |
||
|
Scout24 DE000A12DM80 |
71.25 69.15 |
69.00 72.20 |
2.10 3.04 |
17:35:13 08.10.2026 |
-5.95 -8.07 |
1.45 2.19 |
-36.30 -34.87 |
||
|
Siemens DE0007236101 |
264.25 271.20 |
263.05 267.50 |
-6.95 -2.56 |
17:39:18 08.10.2026 |
-6.60 -2.34 |
61.65 28.90 |
31.75 13.05 |
||
|
Siemens Energy DE000ENER6Y0 |
142.50 143.60 |
140.18 143.74 |
-1.10 -0.77 |
17:36:56 08.10.2026 |
-24.98 -14.66 |
-4.24 -2.83 |
38.71 36.26 |
||
|
Siemens Healthineers DE000SHL1006 |
38.26 38.56 |
37.99 38.56 |
-0.30 -0.78 |
17:35:25 08.10.2026 |
2.57 7.37 |
1.46 4.06 |
-10.87 -22.50 |
||
|
Symrise DE000SYM9999 |
90.94 91.04 |
90.00 91.02 |
-0.10 -0.11 |
17:35:18 08.10.2026 |
1.04 1.16 |
16.48 22.18 |
16.28 21.85 |
||
|
Volkswagen DE0007664039 |
66.60 69.74 |
66.60 69.76 |
-3.14 -4.50 |
17:38:32 08.10.2026 |
-6.96 -9.22 |
-18.76 -21.49 |
-24.32 -26.19 |
||
|
Vonovia DE000A1ML7J1 |
16.21 16.75 |
16.19 16.69 |
-0.55 -3.25 |
17:35:53 08.10.2026 |
-5.57 -24.79 |
-5.51 -24.59 |
-9.81 -36.73 |
||
|
Zalando DE000ZAL1111 |
22.81 22.56 |
22.37 22.95 |
0.25 1.11 |
17:35:20 08.10.2026 |
-4.97 -18.28 |
1.22 5.81 |
-4.48 -16.78 |
