Late DAX 1697406 / DE0001717049
23’909.11
Pkt
213.67
Pkt
0.90
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
140.65 140.60 |
140.50 141.80 |
0.05 0.04 |
10:20:30 18.03.2026 |
-29.65 -17.59 |
-36.85 -20.97 |
-84.10 -37.71 |
||
|
Airbus NL0000235190 |
173.10 170.34 |
171.34 173.34 |
2.76 1.62 |
10:21:16 18.03.2026 |
-24.58 -12.74 |
-24.54 -12.72 |
-0.82 -0.48 |
||
|
Allianz DE0008404005 |
365.20 362.10 |
362.50 365.50 |
3.10 0.86 |
10:21:25 18.03.2026 |
-29.20 -7.62 |
7.50 2.16 |
2.50 0.71 |
||
|
BASF DE000BASF111 |
48.96 48.86 |
48.94 49.61 |
0.10 0.20 |
10:21:14 18.03.2026 |
3.83 8.60 |
4.69 10.74 |
-4.22 -8.03 |
||
|
Bayer DE000BAY0017 |
40.10 40.21 |
39.92 40.33 |
-0.11 -0.27 |
10:21:26 18.03.2026 |
3.59 10.23 |
11.70 43.43 |
15.36 65.94 |
||
|
Beiersdorf DE0005200000 |
74.82 74.56 |
73.90 75.02 |
0.26 0.35 |
10:21:16 18.03.2026 |
-15.02 -16.07 |
-13.70 -14.87 |
-55.61 -41.48 |
||
|
BMW DE0005190003 |
79.62 79.36 |
79.34 79.96 |
0.26 0.33 |
10:20:56 18.03.2026 |
-12.96 -13.75 |
-1.82 -2.19 |
-0.80 -0.97 |
||
|
Brenntag DE000A1DAHH0 |
50.04 49.69 |
49.45 50.16 |
0.35 0.70 |
10:21:25 18.03.2026 |
-0.36 -0.73 |
-1.12 -2.23 |
-15.32 -23.74 |
||
|
Commerzbank DE000CBK1001 |
33.64 32.40 |
32.68 33.71 |
1.24 3.83 |
10:21:21 18.03.2026 |
-4.93 -14.28 |
-2.16 -6.80 |
5.84 24.59 |
||
|
Continental DE0005439004 |
63.02 62.72 |
62.98 63.20 |
0.30 0.48 |
10:20:37 18.03.2026 |
-4.36 -6.55 |
7.71 14.17 |
9.34 17.68 |
||
|
Daimler Truck DE000DTR0CK8 |
42.11 41.71 |
41.86 42.44 |
0.40 0.96 |
10:20:56 18.03.2026 |
5.27 14.09 |
5.31 14.21 |
2.82 7.07 |
||
|
Deutsche Bank DE0005140008 |
26.29 25.87 |
26.19 26.53 |
0.43 1.64 |
10:21:21 18.03.2026 |
-6.32 -19.87 |
-5.33 -17.28 |
3.44 15.57 |
||
|
Deutsche Börse DE0005810055 |
250.90 251.00 |
248.40 251.30 |
-0.10 -0.04 |
10:21:18 18.03.2026 |
25.60 11.78 |
10.80 4.65 |
-27.00 -10.00 |
||
|
Deutsche Telekom DE0005557508 |
32.75 33.45 |
32.74 33.03 |
-0.70 -2.09 |
10:21:16 18.03.2026 |
6.59 24.64 |
3.94 13.41 |
-0.37 -1.10 |
||
|
DHL Group DE0005552004 |
45.64 44.66 |
44.76 45.71 |
0.98 2.19 |
10:21:16 18.03.2026 |
-1.67 -3.57 |
6.97 18.30 |
2.36 5.53 |
||
|
E.ON DE000ENAG999 |
20.26 20.30 |
20.17 20.37 |
-0.04 -0.20 |
10:20:00 18.03.2026 |
4.51 29.30 |
4.26 27.20 |
6.91 53.14 |
||
|
Fresenius Medical Care DE0005785802 |
39.57 40.27 |
39.57 40.36 |
-0.70 -1.74 |
10:21:16 18.03.2026 |
-0.40 -1.00 |
-2.90 -6.79 |
-4.27 -9.69 |
||
|
Fresenius DE0005785604 |
46.65 46.44 |
46.59 46.85 |
0.21 0.45 |
10:21:21 18.03.2026 |
-0.61 -1.29 |
-0.30 -0.64 |
7.16 18.05 |
||
|
GEA DE0006602006 |
64.25 63.35 |
63.40 64.30 |
0.90 1.42 |
10:20:53 18.03.2026 |
5.50 9.68 |
0.40 0.65 |
4.65 8.07 |
||
|
Hannover Rück DE0008402215 |
272.20 273.80 |
270.80 273.80 |
-1.60 -0.58 |
10:21:17 18.03.2026 |
0.00 0.00 |
20.00 8.29 |
-12.30 -4.50 |
||
|
Heidelberg Materials DE0006047004 |
174.25 168.00 |
173.25 176.15 |
6.25 3.72 |
10:21:16 18.03.2026 |
-62.80 -28.06 |
-38.80 -19.42 |
-11.85 -6.86 |
||
|
Henkel vz. DE0006048432 |
69.30 69.54 |
69.26 69.98 |
-0.24 -0.35 |
10:18:21 18.03.2026 |
-0.26 -0.37 |
-2.64 -3.63 |
-5.54 -7.33 |
||
|
Infineon DE0006231004 |
40.09 39.64 |
39.75 40.41 |
0.45 1.14 |
10:21:24 18.03.2026 |
3.84 10.67 |
7.62 23.63 |
5.08 14.61 |
||
|
Mercedes-Benz Group DE0007100000 |
53.91 53.71 |
53.75 54.18 |
0.20 0.37 |
10:20:55 18.03.2026 |
-5.68 -9.38 |
3.55 6.92 |
-5.12 -8.54 |
||
|
Merck DE0006599905 |
110.15 110.90 |
109.85 111.45 |
-0.75 -0.68 |
10:20:37 18.03.2026 |
-13.30 -10.98 |
1.35 1.27 |
-26.65 -19.82 |
||
|
MTU Aero Engines DE000A0D9PT0 |
336.50 332.60 |
334.40 337.90 |
3.90 1.17 |
10:21:12 18.03.2026 |
-17.60 -5.01 |
-23.10 -6.48 |
1.70 0.51 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
550.40 553.40 |
548.40 553.60 |
-3.00 -0.54 |
10:21:16 18.03.2026 |
-20.20 -3.62 |
22.20 4.31 |
-41.40 -7.15 |
||
|
Porsche Automobil DE000PAH0038 |
32.40 32.21 |
32.30 32.48 |
0.19 0.59 |
10:20:37 18.03.2026 |
-8.20 -20.24 |
-3.70 -10.27 |
-5.71 -15.02 |
||
|
QIAGEN NL0015002SN0 |
35.81 35.69 |
35.72 36.00 |
0.12 0.32 |
10:21:05 18.03.2026 |
-4.63 -11.44 |
-4.78 -11.78 |
-2.12 -5.59 |
||
|
Rheinmetall DE0007030009 |
1’646.00 1’635.00 |
1’623.50 1’646.00 |
11.00 0.67 |
10:21:17 18.03.2026 |
90.50 6.03 |
-308.50 -16.23 |
223.50 16.33 |
||
|
RWE DE0007037129 |
57.86 58.64 |
57.82 58.90 |
-0.78 -1.33 |
10:21:16 18.03.2026 |
13.14 29.95 |
21.40 60.08 |
24.83 77.14 |
||
|
SAP DE0007164600 |
165.94 166.24 |
165.14 166.60 |
-0.30 -0.18 |
10:21:14 18.03.2026 |
-40.21 -19.46 |
-44.51 -21.10 |
-76.16 -31.39 |
||
|
Scout24 DE000A12DM80 |
69.70 69.55 |
69.35 70.05 |
0.15 0.22 |
10:19:35 18.03.2026 |
-14.25 -16.60 |
-38.10 -34.73 |
-24.70 -25.65 |
||
|
Siemens DE0007236101 |
222.40 219.15 |
220.80 223.45 |
3.25 1.48 |
10:20:57 18.03.2026 |
-17.15 -7.22 |
-5.70 -2.52 |
-11.40 -4.92 |
||
|
Siemens Energy DE000ENER6Y0 |
156.00 149.85 |
152.25 156.05 |
6.15 4.10 |
10:21:21 18.03.2026 |
24.55 20.56 |
49.91 53.07 |
84.69 142.91 |
||
|
Siemens Healthineers DE000SHL1006 |
38.53 38.46 |
38.40 38.69 |
0.07 0.18 |
10:21:21 18.03.2026 |
-5.43 -12.28 |
-8.85 -18.58 |
-13.46 -25.77 |
||
|
Symrise DE000SYM9999 |
73.96 74.02 |
73.66 74.40 |
-0.06 -0.08 |
10:21:16 18.03.2026 |
6.78 10.12 |
-3.74 -4.82 |
-20.22 -21.51 |
||
|
Volkswagen DE0007664039 |
89.26 88.64 |
89.00 89.66 |
0.62 0.70 |
10:20:37 18.03.2026 |
-17.20 -16.12 |
-10.40 -10.41 |
-18.15 -16.86 |
||
|
Vonovia DE000A1ML7J1 |
24.85 24.74 |
24.74 25.02 |
0.11 0.44 |
10:21:20 18.03.2026 |
0.09 0.38 |
-2.37 -8.99 |
-2.10 -8.05 |
||
|
Zalando DE000ZAL1111 |
23.57 23.87 |
23.47 24.15 |
-0.30 -1.26 |
10:21:05 18.03.2026 |
-1.15 -4.66 |
-2.12 -8.26 |
-7.84 -24.98 |
