Late DAX 1697406 / DE0001717049
24’646.59
Pkt
-325.74
Pkt
-1.30
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
181.70 177.90 |
176.45 181.70 |
3.80 2.14 |
17:38:58 26.06.2026 |
43.35 32.68 |
11.60 7.06 |
-21.10 -10.71 |
||
|
Airbus NL0000235190 |
191.92 195.16 |
190.30 194.58 |
-3.24 -1.66 |
17:35:23 26.06.2026 |
26.64 15.81 |
-0.86 -0.44 |
23.56 13.73 |
||
|
Allianz DE0008404005 |
407.90 407.10 |
405.20 408.80 |
0.80 0.20 |
17:39:36 26.06.2026 |
50.70 14.33 |
13.50 3.45 |
64.60 19.01 |
||
|
BASF DE000BASF111 |
47.76 48.28 |
47.60 48.56 |
-0.52 -1.07 |
17:39:51 26.06.2026 |
-1.13 -2.26 |
5.25 12.03 |
7.34 17.67 |
||
|
Bayer DE000BAY0017 |
47.00 47.00 |
46.06 47.60 |
0.00 0.00 |
17:37:42 26.06.2026 |
1.46 3.83 |
3.65 10.16 |
13.18 49.91 |
||
|
Beiersdorf DE0005200000 |
75.52 73.94 |
73.90 75.54 |
1.58 2.14 |
17:37:14 26.06.2026 |
-1.00 -1.33 |
-18.68 -20.16 |
-32.79 -30.72 |
||
|
BMW DE0005190003 |
59.06 60.78 |
58.38 60.90 |
-1.72 -2.83 |
17:36:39 26.06.2026 |
-17.98 -22.79 |
-31.76 -34.28 |
-12.02 -16.48 |
||
|
Brenntag DE000A1DAHH0 |
54.18 54.46 |
53.82 54.80 |
-0.28 -0.51 |
17:35:29 26.06.2026 |
-0.82 -1.47 |
5.95 12.18 |
-1.78 -3.15 |
||
|
Commerzbank DE000CBK1001 |
37.83 37.63 |
37.27 37.83 |
0.20 0.53 |
17:39:19 26.06.2026 |
4.99 15.41 |
1.65 4.62 |
10.32 38.14 |
||
|
Continental DE0005439004 |
72.52 73.86 |
72.14 73.94 |
-1.34 -1.81 |
17:38:58 26.06.2026 |
13.12 21.69 |
7.56 11.44 |
19.66 36.44 |
||
|
Daimler Truck DE000DTR0CK8 |
41.21 41.75 |
40.72 41.92 |
-0.54 -1.29 |
17:38:58 26.06.2026 |
-0.56 -1.35 |
3.83 10.35 |
2.74 7.19 |
||
|
Deutsche Bank DE0005140008 |
29.63 30.48 |
29.53 30.28 |
-0.85 -2.79 |
17:35:23 26.06.2026 |
4.37 16.92 |
-3.14 -9.43 |
4.97 19.73 |
||
|
Deutsche Börse DE0005810055 |
238.30 240.50 |
235.70 240.00 |
-2.20 -0.91 |
17:38:58 26.06.2026 |
5.90 2.47 |
21.00 9.38 |
-27.70 -10.17 |
||
|
Deutsche Telekom DE0005557508 |
26.25 26.21 |
25.99 26.50 |
0.04 0.15 |
17:38:44 26.06.2026 |
-5.88 -18.19 |
-1.04 -3.78 |
-4.31 -14.02 |
||
|
DHL Group DE0005552004 |
52.36 53.00 |
52.16 53.40 |
-0.64 -1.21 |
17:36:29 26.06.2026 |
6.20 13.78 |
4.59 9.85 |
12.74 33.14 |
||
|
E.ON DE000ENAG999 |
18.02 18.00 |
17.89 18.22 |
0.03 0.14 |
17:35:15 26.06.2026 |
-1.36 -7.14 |
1.64 10.23 |
2.23 14.49 |
||
|
Fresenius Medical Care DE0005785802 |
40.86 40.89 |
40.43 41.29 |
-0.03 -0.07 |
17:35:07 26.06.2026 |
3.75 9.77 |
1.44 3.54 |
-5.34 -11.24 |
||
|
Fresenius DE0005785604 |
39.82 40.11 |
39.58 40.34 |
-0.29 -0.72 |
17:36:03 26.06.2026 |
-4.44 -9.98 |
-8.69 -17.82 |
-1.88 -4.48 |
||
|
GEA DE0006602006 |
59.55 60.20 |
59.30 60.20 |
-0.65 -1.08 |
17:38:58 26.06.2026 |
-1.85 -3.02 |
2.25 3.93 |
0.75 1.28 |
||
|
Hannover Rück DE0008402215 |
238.40 238.00 |
236.60 239.00 |
0.40 0.17 |
17:35:03 26.06.2026 |
-19.60 -7.61 |
-28.80 -10.79 |
-28.20 -10.59 |
||
|
Heidelberg Materials DE0006047004 |
184.40 186.80 |
182.45 187.95 |
-2.40 -1.28 |
17:38:58 26.06.2026 |
2.85 1.57 |
-37.55 -16.94 |
-7.00 -3.66 |
||
|
Henkel vz. DE0006048432 |
73.80 72.62 |
72.62 73.90 |
1.18 1.62 |
17:38:58 26.06.2026 |
5.26 7.79 |
3.18 4.57 |
6.68 10.11 |
||
|
HOCHTIEF DE0006070006 |
497.80 510.00 |
494.20 511.00 |
-12.20 -2.39 |
17:36:03 26.06.2026 |
105.90 26.24 |
178.30 53.83 |
348.50 216.46 |
||
|
Infineon DE0006231004 |
78.30 82.01 |
77.37 80.49 |
-3.71 -4.52 |
17:38:37 26.06.2026 |
39.90 100.61 |
42.84 116.67 |
44.61 127.64 |
||
|
Mercedes-Benz Group DE0007100000 |
43.34 44.64 |
43.19 44.69 |
-1.30 -2.91 |
17:35:03 26.06.2026 |
-7.87 -15.05 |
-14.89 -25.11 |
-4.45 -9.11 |
||
|
Merck DE0006599905 |
145.65 147.00 |
142.55 146.50 |
-1.35 -0.92 |
17:36:12 26.06.2026 |
33.95 31.98 |
19.55 16.22 |
29.75 26.96 |
||
|
MTU Aero Engines DE000A0D9PT0 |
358.40 362.80 |
351.30 362.50 |
-4.40 -1.21 |
17:38:58 26.06.2026 |
37.70 11.77 |
4.20 1.19 |
-11.90 -3.22 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
477.70 480.50 |
472.00 478.40 |
-2.80 -0.58 |
17:35:21 26.06.2026 |
-44.70 -8.53 |
-82.90 -14.74 |
-71.90 -13.04 |
||
|
QIAGEN NL0015002SN0 |
34.32 34.52 |
33.75 34.36 |
-0.21 -0.59 |
17:35:01 26.06.2026 |
-1.43 -4.02 |
-6.99 -16.99 |
-7.92 -18.83 |
||
|
Rheinmetall DE0007030009 |
946.60 946.80 |
928.80 950.60 |
-0.20 -0.02 |
17:39:17 26.06.2026 |
-537.50 -36.16 |
-592.00 -38.42 |
-789.00 -45.40 |
||
|
RWE DE0007037129 |
54.06 55.48 |
54.06 55.38 |
-1.42 -2.56 |
17:35:15 26.06.2026 |
-2.42 -4.25 |
9.74 21.75 |
18.76 52.46 |
||
|
SAP DE0007164600 |
135.14 132.28 |
130.92 135.42 |
2.86 2.16 |
17:37:41 26.06.2026 |
-12.04 -8.20 |
-72.84 -35.07 |
-117.64 -46.59 |
||
|
Scout24 DE000A12DM80 |
72.45 71.65 |
69.05 72.45 |
0.80 1.12 |
17:38:55 26.06.2026 |
9.40 14.56 |
-11.95 -13.91 |
-43.45 -37.01 |
||
|
Siemens DE0007236101 |
267.50 272.40 |
266.10 274.20 |
-4.90 -1.80 |
17:35:16 26.06.2026 |
59.60 28.14 |
33.60 14.13 |
57.80 27.06 |
||
|
Siemens Energy DE000ENER6Y0 |
153.92 163.46 |
153.34 162.32 |
-9.54 -5.84 |
17:36:46 26.06.2026 |
1.46 0.92 |
39.11 32.39 |
67.46 73.01 |
||
|
Siemens Healthineers DE000SHL1006 |
34.22 34.40 |
33.97 34.80 |
-0.18 -0.52 |
17:38:58 26.06.2026 |
-2.55 -6.93 |
-10.27 -23.08 |
-12.74 -27.12 |
||
|
Symrise DE000SYM9999 |
88.16 88.44 |
87.12 88.70 |
-0.28 -0.32 |
17:38:58 26.06.2026 |
18.36 25.88 |
20.92 30.59 |
-4.70 -5.00 |
||
|
Volkswagen DE0007664039 |
74.28 77.30 |
74.08 78.24 |
-3.02 -3.91 |
17:35:17 26.06.2026 |
-11.66 -13.30 |
-27.73 -26.73 |
-13.24 -14.83 |
||
|
Vonovia DE000A1ML7J1 |
21.56 21.41 |
21.32 21.65 |
0.15 0.70 |
17:38:58 26.06.2026 |
-0.80 -3.71 |
-3.23 -13.45 |
-8.71 -29.53 |
||
|
Zalando DE000ZAL1111 |
24.92 26.60 |
23.77 25.52 |
-1.68 -6.32 |
17:35:12 26.06.2026 |
4.90 22.82 |
1.45 5.82 |
-0.40 -1.49 |
