Late DAX 1697406 / DE0001717049
23’465.57
Pkt
-560.90
Pkt
-2.33
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
167.25 168.05 |
164.70 170.35 |
-0.80 -0.48 |
17:35:35 01.08.2025 |
-26.80 -13.29 |
-80.00 -31.38 |
-56.40 -24.38 |
||
|
Airbus NL0000235190 |
169.16 176.06 |
167.46 174.96 |
-6.90 -3.92 |
17:35:37 01.08.2025 |
31.72 21.56 |
11.74 7.02 |
38.90 27.79 |
||
|
Allianz DE0008404005 |
334.10 347.20 |
334.10 341.80 |
-13.10 -3.77 |
17:37:57 01.08.2025 |
-18.50 -5.08 |
31.20 9.92 |
84.80 32.52 |
||
|
BASF DE000BASF111 |
41.77 43.16 |
41.63 42.90 |
-1.39 -3.22 |
17:44:51 01.08.2025 |
-0.68 -1.52 |
-2.66 -5.71 |
0.85 1.97 |
||
|
Bayer DE000BAY0017 |
28.12 27.35 |
27.17 28.93 |
0.77 2.82 |
17:38:37 01.08.2025 |
5.18 22.49 |
6.57 30.36 |
0.72 2.60 |
||
|
Beiersdorf DE0005200000 |
108.20 109.00 |
107.45 108.95 |
-0.80 -0.73 |
17:35:19 01.08.2025 |
-13.75 -11.09 |
-18.70 -14.50 |
-23.95 -17.85 |
||
|
BMW DE0005190003 |
82.10 83.88 |
81.76 83.68 |
-1.78 -2.12 |
17:38:50 01.08.2025 |
10.18 13.70 |
5.88 7.48 |
-1.34 -1.56 |
||
|
Brenntag DE000A1DAHH0 |
53.50 54.54 |
53.26 54.42 |
-1.04 -1.91 |
17:35:29 01.08.2025 |
-3.20 -5.46 |
-5.40 -8.88 |
-10.44 -15.86 |
||
|
Commerzbank DE000CBK1001 |
31.80 32.04 |
31.12 32.53 |
-0.24 -0.75 |
17:38:51 01.08.2025 |
8.45 36.39 |
12.99 69.54 |
16.58 109.87 |
||
|
Continental DE0005439004 |
73.26 75.20 |
72.56 74.70 |
-1.94 -2.58 |
17:35:00 01.08.2025 |
7.46 10.90 |
7.12 10.35 |
19.20 33.86 |
||
|
Daimler Truck DE000DTR0CK8 |
39.10 42.83 |
39.10 41.47 |
-3.73 -8.71 |
17:39:53 01.08.2025 |
7.76 22.07 |
0.27 0.63 |
7.18 20.09 |
||
|
Deutsche Bank DE0005140008 |
28.10 28.99 |
27.90 28.74 |
-0.89 -3.07 |
17:38:15 01.08.2025 |
6.12 26.63 |
10.16 53.64 |
14.66 101.58 |
||
|
Deutsche Börse DE0005810055 |
254.60 254.10 |
250.00 256.20 |
0.50 0.20 |
17:35:44 01.08.2025 |
-30.80 -10.86 |
14.30 6.00 |
63.30 33.42 |
||
|
Deutsche Telekom DE0005557508 |
31.13 31.48 |
31.05 31.51 |
-0.35 -1.11 |
17:37:47 01.08.2025 |
0.23 0.73 |
-0.52 -1.61 |
7.66 31.69 |
||
|
DHL Group DE0005552004 |
38.27 39.45 |
38.08 39.30 |
-1.18 -2.99 |
17:41:02 01.08.2025 |
2.29 6.11 |
4.99 14.33 |
-1.45 -3.52 |
||
|
E.ON DE000ENAG999 |
16.00 15.96 |
15.80 16.16 |
0.05 0.28 |
17:35:10 01.08.2025 |
0.42 2.69 |
4.41 38.62 |
2.87 22.10 |
||
|
Fresenius Medical Care DE0005785802 |
43.28 44.48 |
43.28 43.83 |
-1.20 -2.70 |
17:35:05 01.08.2025 |
0.47 1.06 |
-3.06 -6.37 |
9.10 25.36 |
||
|
Fresenius DE0005785604 |
41.09 41.98 |
41.09 41.53 |
-0.89 -2.12 |
17:35:30 01.08.2025 |
0.66 1.58 |
5.49 14.85 |
9.27 27.93 |
||
|
Hannover Rück DE0008402215 |
261.40 266.40 |
261.40 265.00 |
-5.00 -1.88 |
17:37:25 01.08.2025 |
-17.00 -6.02 |
11.10 4.36 |
35.70 15.54 |
||
|
Heidelberg Materials DE0006047004 |
192.45 202.50 |
192.45 200.50 |
-10.05 -4.96 |
17:35:25 01.08.2025 |
24.75 14.20 |
62.55 45.84 |
102.52 106.26 |
||
|
Henkel vz. DE0006048432 |
67.18 67.58 |
66.94 67.92 |
-0.40 -0.59 |
17:35:00 01.08.2025 |
-0.70 -1.02 |
-16.52 -19.62 |
-11.40 -14.41 |
||
|
Infineon DE0006231004 |
33.80 34.64 |
33.39 34.56 |
-0.84 -2.41 |
17:35:14 01.08.2025 |
6.99 24.20 |
3.83 11.93 |
3.83 11.95 |
||
|
Mercedes-Benz Group DE0007100000 |
49.10 50.10 |
49.01 50.22 |
-1.00 -2.00 |
17:38:53 01.08.2025 |
-1.08 -2.06 |
-7.53 -12.78 |
-9.77 -15.97 |
||
|
Merck DE0006599905 |
107.15 110.30 |
106.80 109.05 |
-3.15 -2.86 |
17:44:41 01.08.2025 |
-10.60 -8.70 |
-35.10 -23.98 |
-54.50 -32.87 |
||
|
MTU Aero Engines DE000A0D9PT0 |
368.00 378.20 |
362.10 376.70 |
-10.20 -2.70 |
17:35:27 01.08.2025 |
69.20 22.77 |
42.40 12.82 |
111.40 42.57 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
563.80 575.60 |
563.80 573.60 |
-11.80 -2.05 |
17:35:17 01.08.2025 |
-28.60 -4.75 |
50.60 9.69 |
117.40 25.77 |
||
|
Porsche DE000PAG9113 |
42.51 44.64 |
42.51 44.66 |
-2.13 -4.77 |
17:44:04 01.08.2025 |
-0.06 -0.14 |
-17.61 -28.57 |
-25.73 -36.88 |
||
|
Porsche Automobil vz. DE000PAH0038 |
34.67 35.33 |
34.64 35.12 |
-0.66 -1.87 |
17:35:28 01.08.2025 |
-0.63 -1.74 |
-2.66 -6.96 |
-5.79 -14.01 |
||
|
QIAGEN NL0015002CX3 |
42.77 43.80 |
42.49 43.41 |
-1.03 -2.35 |
17:35:20 01.08.2025 |
6.43 17.02 |
1.29 3.00 |
1.72 4.05 |
||
|
Rheinmetall DE0007030009 |
1’707.50 1’735.50 |
1’684.00 1’724.50 |
-28.00 -1.61 |
17:44:20 01.08.2025 |
233.50 15.58 |
977.10 129.35 |
1’228.70 243.89 |
||
|
RWE DE0007037129 |
35.80 35.91 |
35.55 36.18 |
-0.11 -0.31 |
17:36:38 01.08.2025 |
2.14 6.26 |
6.46 21.62 |
1.85 5.36 |
||
|
SAP DE0007164600 |
244.65 250.80 |
242.85 249.95 |
-6.15 -2.45 |
17:35:14 01.08.2025 |
-2.30 -0.90 |
-15.50 -5.77 |
57.98 29.73 |
||
|
Sartorius vz. DE0007165631 |
182.00 187.55 |
179.55 185.35 |
-5.55 -2.96 |
17:36:23 01.08.2025 |
-35.65 -15.70 |
-88.55 -31.63 |
-71.25 -27.12 |
||
|
Siemens DE0007236101 |
212.95 224.90 |
212.95 222.60 |
-11.95 -5.31 |
17:35:24 01.08.2025 |
27.00 13.37 |
21.50 10.36 |
59.53 35.14 |
||
|
Siemens Energy DE000ENER6Y0 |
97.92 102.00 |
95.70 100.30 |
-4.08 -4.00 |
17:39:26 01.08.2025 |
34.46 51.02 |
44.16 76.35 |
75.09 279.04 |
||
|
Siemens Healthineers DE000SHL1006 |
46.43 47.30 |
46.24 46.83 |
-0.87 -1.84 |
17:35:29 01.08.2025 |
2.11 4.45 |
-5.47 -9.95 |
-0.14 -0.28 |
||
|
Symrise DE000SYM9999 |
78.22 79.50 |
77.60 79.38 |
-1.28 -1.61 |
17:35:41 01.08.2025 |
-23.39 -23.03 |
-20.56 -20.83 |
-38.59 -33.05 |
||
|
Volkswagen DE0007664039 |
89.16 92.12 |
88.96 91.66 |
-2.96 -3.21 |
17:38:09 01.08.2025 |
-1.84 -1.93 |
-5.04 -5.11 |
-9.60 -9.30 |
||
|
Vonovia DE000A1ML7J1 |
27.07 27.28 |
26.64 27.35 |
-0.21 -0.77 |
17:41:05 01.08.2025 |
-1.77 -6.05 |
-2.12 -7.16 |
-0.94 -3.31 |
||
|
Zalando DE000ZAL1111 |
24.96 25.72 |
24.96 25.61 |
-0.76 -2.95 |
17:35:28 01.08.2025 |
-5.12 -16.02 |
-9.29 -25.71 |
3.14 13.24 |
