Late DAX 1697406 / DE0001717049
25’677.71
Pkt
38.03
Pkt
0.15
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
141.45 142.40 |
140.60 143.25 |
-0.95 -0.67 |
17:00:32 18.09.2026 |
-32.30 -18.54 |
0.85 0.60 |
-33.85 -19.26 |
||
|
Airbus NL0000235190 |
193.40 195.58 |
193.40 197.90 |
-2.18 -1.11 |
17:00:41 18.09.2026 |
9.50 5.13 |
24.84 14.62 |
1.88 0.97 |
||
|
Allianz DE0008404005 |
441.60 451.10 |
439.60 450.80 |
-9.50 -2.11 |
17:00:44 18.09.2026 |
45.60 11.43 |
85.10 23.67 |
98.00 28.27 |
||
|
BASF DE000BASF111 |
51.44 52.37 |
51.32 52.15 |
-0.93 -1.78 |
17:00:22 18.09.2026 |
2.73 5.56 |
3.54 7.33 |
8.18 18.74 |
||
|
Bayer DE000BAY0017 |
47.96 49.04 |
47.96 49.14 |
-1.08 -2.20 |
17:00:47 18.09.2026 |
12.70 35.27 |
8.62 21.50 |
21.77 80.81 |
||
|
Beiersdorf DE0005200000 |
74.56 75.04 |
74.26 74.90 |
-0.48 -0.64 |
17:00:32 18.09.2026 |
3.70 5.23 |
-1.90 -2.49 |
-17.64 -19.14 |
||
|
BMW DE0005190003 |
61.04 63.22 |
60.68 63.00 |
-2.18 -3.45 |
17:00:41 18.09.2026 |
-5.04 -7.42 |
-16.22 -20.51 |
-20.26 -24.37 |
||
|
Brenntag DE000A1DAHH0 |
59.78 60.82 |
59.70 61.06 |
-1.04 -1.71 |
17:00:31 18.09.2026 |
5.64 10.24 |
12.29 25.39 |
10.38 20.63 |
||
|
Commerzbank DE000CBK1001 |
41.05 41.72 |
40.97 41.79 |
-0.67 -1.61 |
17:00:16 18.09.2026 |
6.17 17.00 |
10.33 32.14 |
10.72 33.76 |
||
|
Continental DE0005439004 |
69.02 70.74 |
68.78 70.56 |
-1.72 -2.43 |
17:00:41 18.09.2026 |
-5.22 -7.08 |
6.54 10.54 |
14.11 25.92 |
||
|
Daimler Truck DE000DTR0CK8 |
43.26 44.25 |
43.26 44.29 |
-0.99 -2.24 |
17:00:42 18.09.2026 |
0.82 1.93 |
0.92 2.17 |
5.87 15.71 |
||
|
Deutsche Bank DE0005140008 |
33.05 34.25 |
32.95 34.21 |
-1.20 -3.50 |
17:00:47 18.09.2026 |
3.14 10.40 |
7.44 28.73 |
2.53 8.19 |
||
|
Deutsche Börse DE0005810055 |
279.10 279.80 |
275.00 279.90 |
-0.70 -0.25 |
16:59:53 18.09.2026 |
30.30 12.26 |
29.80 12.04 |
45.20 19.47 |
||
|
Deutsche Telekom DE0005557508 |
26.97 28.30 |
26.94 27.70 |
-1.33 -4.70 |
17:00:45 18.09.2026 |
1.25 4.52 |
-4.07 -12.34 |
-0.49 -1.67 |
||
|
DHL Group DE0005552004 |
55.80 56.50 |
55.46 56.66 |
-0.70 -1.24 |
17:00:44 18.09.2026 |
2.98 5.64 |
10.68 23.67 |
17.72 46.53 |
||
|
E.ON DE000ENAG999 |
17.37 17.78 |
17.32 17.78 |
-0.41 -2.31 |
17:00:13 18.09.2026 |
-0.84 -4.61 |
-2.28 -11.59 |
1.75 11.15 |
||
|
Fresenius Medical Care DE0005785802 |
38.55 39.00 |
38.44 38.94 |
-0.45 -1.15 |
17:00:43 18.09.2026 |
-1.25 -3.05 |
-0.15 -0.38 |
-2.90 -6.79 |
||
|
Fresenius DE000FRE5EN2 |
45.70 46.12 |
45.67 46.28 |
-0.42 -0.90 |
17:00:46 18.09.2026 |
6.62 17.08 |
-1.53 -3.26 |
-1.73 -3.67 |
||
|
GEA DE0006602006 |
64.65 65.25 |
64.50 65.25 |
-0.60 -0.92 |
16:58:49 18.09.2026 |
5.40 9.16 |
0.90 1.42 |
2.45 3.96 |
||
|
Hannover Rück DE0008402215 |
253.00 255.20 |
251.40 255.00 |
-2.20 -0.86 |
16:58:03 18.09.2026 |
23.20 9.99 |
-7.80 -2.96 |
14.20 5.89 |
||
|
Heidelberg Materials DE0006047004 |
144.45 146.15 |
144.10 146.45 |
-1.70 -1.16 |
17:00:47 18.09.2026 |
-34.50 -18.80 |
-16.65 -10.05 |
-50.75 -25.40 |
||
|
Henkel vz. DE0006048432 |
72.92 74.02 |
72.92 74.06 |
-1.10 -1.49 |
17:00:46 18.09.2026 |
2.84 4.05 |
3.16 4.53 |
0.16 0.22 |
||
|
HOCHTIEF DE0006070006 |
393.20 392.40 |
390.80 397.80 |
0.80 0.20 |
16:59:32 18.09.2026 |
-119.60 -24.04 |
-15.00 -3.82 |
145.20 62.37 |
||
|
Infineon DE0006231004 |
55.77 54.40 |
55.55 56.65 |
1.37 2.52 |
17:00:20 18.09.2026 |
-24.95 -31.47 |
14.90 37.77 |
22.11 68.60 |
||
|
Mercedes-Benz Group DE0007100000 |
44.58 46.20 |
44.53 45.83 |
-1.62 -3.51 |
17:00:41 18.09.2026 |
-2.32 -4.75 |
-7.19 -13.38 |
-4.74 -9.24 |
||
|
Merck DE0006599905 |
129.55 131.45 |
129.50 132.10 |
-1.90 -1.45 |
17:00:18 18.09.2026 |
-1.15 -0.87 |
22.70 20.98 |
24.45 22.97 |
||
|
MTU Aero Engines DE000A0D9PT0 |
339.90 345.70 |
339.40 346.00 |
-5.80 -1.68 |
17:00:36 18.09.2026 |
9.60 2.96 |
-2.00 -0.60 |
-23.20 -6.50 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
506.40 510.60 |
502.80 508.80 |
-4.20 -0.82 |
17:00:42 18.09.2026 |
44.00 9.39 |
-27.20 -5.04 |
-2.60 -0.50 |
||
|
QIAGEN NL0015002SN0 |
38.47 38.61 |
38.27 39.00 |
-0.14 -0.36 |
17:00:00 18.09.2026 |
4.13 12.79 |
0.55 1.52 |
-4.16 -10.25 |
||
|
Rheinmetall DE0007030009 |
1’012.00 1’016.20 |
1’009.80 1’034.20 |
-4.20 -0.41 |
17:00:41 18.09.2026 |
-117.00 -10.21 |
-595.90 -36.68 |
-872.40 -45.89 |
||
|
RWE DE0007037129 |
60.36 60.62 |
60.02 60.78 |
-0.26 -0.43 |
16:59:29 18.09.2026 |
3.32 6.04 |
1.02 1.78 |
22.66 63.62 |
||
|
SAP DE0007164600 |
183.74 188.00 |
182.56 187.26 |
-4.26 -2.27 |
17:00:44 18.09.2026 |
44.18 30.92 |
21.62 13.07 |
-23.87 -11.32 |
||
|
Scout24 DE000A12DM80 |
73.40 74.80 |
72.80 74.55 |
-1.40 -1.87 |
17:00:30 18.09.2026 |
-2.40 -3.11 |
4.00 5.66 |
-35.05 -31.95 |
||
|
Siemens DE0007236101 |
264.70 266.60 |
263.90 268.65 |
-1.90 -0.71 |
17:00:42 18.09.2026 |
-14.25 -5.22 |
38.50 17.48 |
32.75 14.49 |
||
|
Siemens Energy DE000ENER6Y0 |
140.70 141.80 |
140.38 143.32 |
-1.10 -0.78 |
17:00:33 18.09.2026 |
-23.12 -14.81 |
-13.85 -9.43 |
38.96 41.43 |
||
|
Siemens Healthineers DE000SHL1006 |
37.80 38.42 |
37.80 38.63 |
-0.62 -1.61 |
17:00:35 18.09.2026 |
3.57 10.11 |
0.52 1.36 |
-8.76 -18.39 |
||
|
Symrise DE000SYM9999 |
89.24 90.10 |
88.36 89.80 |
-0.86 -0.95 |
17:00:20 18.09.2026 |
7.04 8.55 |
15.28 20.62 |
11.88 15.33 |
||
|
Volkswagen DE0007664039 |
77.34 81.04 |
77.14 80.50 |
-3.70 -4.57 |
17:00:41 18.09.2026 |
-8.64 -9.64 |
-7.06 -8.02 |
-18.88 -18.90 |
||
|
Vonovia DE000A1ML7J1 |
17.73 17.98 |
17.68 18.00 |
-0.26 -1.42 |
17:00:37 18.09.2026 |
-2.89 -13.83 |
-6.65 -26.97 |
-8.34 -31.65 |
||
|
Zalando DE000ZAL1111 |
21.58 21.80 |
21.31 21.76 |
-0.22 -1.01 |
17:00:00 18.09.2026 |
-2.02 -8.50 |
-2.07 -8.69 |
-3.91 -15.24 |
