Late DAX 1697406 / DE0001717049
25’209.29
Pkt
195.67
Pkt
0.78
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
158.50 160.20 |
157.90 161.85 |
-1.70 -1.06 |
17:35:06 25.02.2026 |
7.10 4.68 |
-12.75 -7.44 |
-87.20 -35.46 |
||
|
Airbus NL0000235190 |
184.52 182.92 |
181.66 184.90 |
1.60 0.87 |
17:35:20 25.02.2026 |
-13.01 -6.42 |
9.02 4.99 |
29.74 18.59 |
||
|
Allianz DE0008404005 |
381.50 378.50 |
378.00 381.80 |
3.00 0.79 |
17:35:10 25.02.2026 |
16.10 4.43 |
6.20 1.66 |
59.00 18.43 |
||
|
BASF DE000BASF111 |
48.93 48.87 |
48.63 49.23 |
0.06 0.12 |
17:38:35 25.02.2026 |
5.10 11.65 |
0.83 1.73 |
-0.02 -0.04 |
||
|
Bayer DE000BAY0017 |
42.59 42.34 |
41.57 42.89 |
0.25 0.58 |
17:39:09 25.02.2026 |
16.10 58.35 |
15.13 52.97 |
21.63 98.10 |
||
|
Beiersdorf DE0005200000 |
105.65 109.70 |
103.60 108.20 |
-4.05 -3.69 |
17:35:18 25.02.2026 |
17.30 19.39 |
6.94 6.97 |
-21.65 -16.89 |
||
|
BMW DE0005190003 |
88.12 88.48 |
87.68 89.04 |
-0.36 -0.41 |
17:39:50 25.02.2026 |
5.24 6.16 |
-1.10 -1.20 |
7.74 9.37 |
||
|
Brenntag DE000A1DAHH0 |
52.00 53.22 |
51.80 53.34 |
-1.22 -2.29 |
17:35:25 25.02.2026 |
5.25 10.76 |
-1.08 -1.96 |
-9.72 -15.24 |
||
|
Commerzbank DE000CBK1001 |
35.90 34.25 |
34.75 35.90 |
1.65 4.82 |
17:38:38 25.02.2026 |
2.65 8.32 |
-1.97 -5.40 |
14.97 76.65 |
||
|
Continental DE0005439004 |
74.74 74.72 |
73.74 75.36 |
0.02 0.03 |
17:38:27 25.02.2026 |
10.68 17.02 |
15.48 26.71 |
20.97 39.97 |
||
|
Daimler Truck DE000DTR0CK8 |
42.19 42.49 |
41.90 42.70 |
-0.30 -0.71 |
17:35:14 25.02.2026 |
7.18 20.20 |
1.11 2.67 |
1.18 2.84 |
||
|
Deutsche Bank DE0005140008 |
30.60 30.14 |
30.29 30.68 |
0.46 1.53 |
17:35:17 25.02.2026 |
1.67 5.67 |
-0.65 -2.05 |
11.41 58.08 |
||
|
Deutsche Börse DE0005810055 |
218.60 220.30 |
217.60 221.50 |
-1.70 -0.77 |
17:35:09 25.02.2026 |
1.00 0.46 |
-37.00 -14.40 |
-26.50 -10.75 |
||
|
Deutsche Telekom DE0005557508 |
33.66 33.32 |
33.13 33.67 |
0.34 1.02 |
17:35:21 25.02.2026 |
5.10 18.46 |
1.29 4.10 |
-1.80 -5.21 |
||
|
DHL Group DE0005552004 |
49.44 49.11 |
49.14 49.48 |
0.33 0.67 |
17:35:20 25.02.2026 |
6.95 16.16 |
9.77 24.32 |
13.11 35.59 |
||
|
E.ON DE000ENAG999 |
19.40 18.74 |
18.32 19.42 |
0.66 3.50 |
17:35:47 25.02.2026 |
3.13 20.19 |
3.19 20.62 |
6.91 58.96 |
||
|
Fresenius Medical Care DE0005785802 |
38.24 38.28 |
37.66 38.63 |
-0.04 -0.10 |
17:35:15 25.02.2026 |
0.63 1.55 |
-2.43 -5.57 |
-3.06 -6.92 |
||
|
Fresenius DE0005785604 |
51.10 50.36 |
48.17 51.46 |
0.74 1.47 |
17:35:10 25.02.2026 |
5.12 10.91 |
4.37 9.16 |
15.57 42.67 |
||
|
GEA DE0006602006 |
65.40 65.80 |
65.40 66.20 |
-0.40 -0.61 |
17:35:03 25.02.2026 |
7.90 13.78 |
0.55 0.85 |
11.30 20.95 |
||
|
Hannover Rück DE0008402215 |
253.00 252.60 |
252.80 255.00 |
0.40 0.16 |
17:35:19 25.02.2026 |
-3.40 -1.34 |
-1.40 -0.55 |
4.90 1.99 |
||
|
Heidelberg Materials DE0006047004 |
199.90 200.80 |
192.10 203.50 |
-0.90 -0.45 |
17:38:02 25.02.2026 |
-0.50 -0.24 |
2.90 1.43 |
67.55 48.86 |
||
|
Henkel vz. DE0006048432 |
83.28 83.98 |
82.50 84.04 |
-0.70 -0.83 |
17:35:00 25.02.2026 |
12.44 17.72 |
8.74 11.82 |
-1.24 -1.48 |
||
|
Infineon DE0006231004 |
47.08 46.68 |
46.10 47.08 |
0.40 0.85 |
17:38:50 25.02.2026 |
13.51 42.61 |
8.35 22.66 |
6.69 17.36 |
||
|
Mercedes-Benz Group DE0007100000 |
58.99 58.93 |
58.21 59.00 |
0.06 0.10 |
17:37:33 25.02.2026 |
2.22 3.89 |
4.10 7.44 |
0.44 0.75 |
||
|
Merck DE0006599905 |
125.80 125.50 |
124.10 126.35 |
0.30 0.24 |
17:35:26 25.02.2026 |
15.85 14.11 |
16.00 14.27 |
-7.35 -5.42 |
||
|
MTU Aero Engines DE000A0D9PT0 |
381.40 371.10 |
372.40 382.20 |
10.30 2.78 |
17:35:00 25.02.2026 |
53.40 15.32 |
20.50 5.37 |
96.50 31.59 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
552.60 548.80 |
548.60 559.80 |
3.80 0.69 |
17:39:10 25.02.2026 |
9.60 1.80 |
-13.00 -2.34 |
27.00 5.24 |
||
|
Porsche Automobil DE000PAH0038 |
35.94 36.23 |
35.82 36.27 |
-0.29 -0.80 |
17:35:15 25.02.2026 |
1.03 2.88 |
-0.96 -2.54 |
-0.18 -0.49 |
||
|
QIAGEN NL0015002SN0 |
41.18 41.12 |
40.95 41.94 |
0.06 0.15 |
17:36:46 25.02.2026 |
-1.06 -2.52 |
-3.28 -7.39 |
1.60 4.05 |
||
|
Rheinmetall DE0007030009 |
1’682.00 1’724.50 |
1’655.00 1’731.50 |
-42.50 -2.46 |
17:39:48 25.02.2026 |
220.50 14.51 |
117.50 7.24 |
845.80 94.59 |
||
|
RWE DE0007037129 |
54.36 52.68 |
52.28 54.36 |
1.68 3.19 |
17:35:22 25.02.2026 |
7.80 17.71 |
16.12 45.13 |
22.71 77.96 |
||
|
SAP DE0007164600 |
166.78 165.84 |
164.46 168.06 |
0.94 0.57 |
17:37:07 25.02.2026 |
-31.20 -15.22 |
-58.80 -25.28 |
-99.80 -36.48 |
||
|
Scout24 DE000A12DM80 |
69.30 69.70 |
69.05 70.35 |
-0.40 -0.57 |
17:35:18 25.02.2026 |
-17.95 -20.25 |
-43.40 -38.04 |
-23.30 -24.79 |
||
|
Siemens DE0007236101 |
244.10 239.50 |
240.75 246.75 |
4.60 1.92 |
17:37:55 25.02.2026 |
26.00 11.86 |
8.25 3.48 |
23.70 10.70 |
||
|
Siemens Energy DE000ENER6Y0 |
169.40 166.00 |
167.85 171.65 |
3.40 2.05 |
17:39:56 25.02.2026 |
64.45 63.94 |
72.35 77.88 |
107.29 185.11 |
||
|
Siemens Healthineers DE000SHL1006 |
41.74 42.00 |
41.60 42.10 |
-0.26 -0.62 |
17:38:00 25.02.2026 |
0.58 1.39 |
-5.63 -11.73 |
-13.39 -24.02 |
||
|
Symrise DE000SYM9999 |
75.94 78.04 |
75.94 77.90 |
-2.10 -2.69 |
17:38:01 25.02.2026 |
4.98 7.03 |
-8.38 -9.95 |
-22.20 -22.65 |
||
|
Volkswagen DE0007664039 |
99.94 101.60 |
99.84 101.90 |
-1.66 -1.63 |
17:38:25 25.02.2026 |
7.78 8.21 |
0.10 0.10 |
3.60 3.64 |
||
|
Vonovia DE000A1ML7J1 |
28.00 27.80 |
27.67 28.12 |
0.20 0.72 |
17:35:29 25.02.2026 |
1.41 5.41 |
-1.16 -4.05 |
-1.03 -3.62 |
||
|
Zalando DE000ZAL1111 |
20.49 20.38 |
20.20 20.59 |
0.11 0.54 |
17:35:28 25.02.2026 |
-1.45 -6.55 |
-4.34 -17.34 |
-16.29 -44.05 |
