Late DAX 1697406 / DE0001717049
23’159.38
Pkt
12.64
Pkt
0.05
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
131.75 134.90 |
130.85 136.85 |
-3.15 -2.34 |
16:34:00 07.04.2026 |
-30.50 -18.22 |
-49.35 -26.50 |
-84.10 -38.05 |
||
|
Airbus NL0000235190 |
162.36 165.08 |
160.80 167.46 |
-2.72 -1.65 |
16:33:51 07.04.2026 |
-37.58 -18.94 |
-38.26 -19.22 |
-7.24 -4.31 |
||
|
Allianz DE0008404005 |
368.80 367.90 |
366.90 373.40 |
0.90 0.24 |
16:34:03 07.04.2026 |
-20.00 -5.16 |
5.40 1.49 |
10.40 2.91 |
||
|
BASF DE000BASF111 |
52.22 50.94 |
50.80 52.48 |
1.28 2.51 |
16:34:03 07.04.2026 |
6.16 13.76 |
7.28 16.67 |
4.81 10.42 |
||
|
Bayer DE000BAY0017 |
39.42 39.70 |
39.09 40.55 |
-0.28 -0.69 |
16:34:00 07.04.2026 |
2.12 5.58 |
11.00 37.77 |
18.70 87.26 |
||
|
Beiersdorf DE0005200000 |
74.08 75.54 |
73.92 76.72 |
-1.46 -1.93 |
16:34:04 07.04.2026 |
-16.72 -18.01 |
-14.68 -16.17 |
-44.25 -36.77 |
||
|
BMW DE0005190003 |
78.62 79.24 |
78.32 80.36 |
-0.62 -0.78 |
16:34:00 07.04.2026 |
-17.30 -17.96 |
-8.12 -9.32 |
5.28 7.16 |
||
|
Brenntag DE000A1DAHH0 |
57.74 56.82 |
56.40 58.20 |
0.92 1.62 |
16:33:51 07.04.2026 |
7.97 16.07 |
4.70 8.89 |
-1.70 -2.87 |
||
|
Commerzbank DE000CBK1001 |
31.60 31.48 |
31.11 32.07 |
0.12 0.38 |
16:34:00 07.04.2026 |
-4.16 -11.43 |
0.01 0.03 |
9.61 42.47 |
||
|
Continental DE0005439004 |
62.24 62.74 |
61.74 63.60 |
-0.50 -0.80 |
16:34:00 07.04.2026 |
-5.86 -8.54 |
4.92 8.51 |
13.31 26.93 |
||
|
Daimler Truck DE000DTR0CK8 |
42.16 42.47 |
41.80 43.24 |
-0.31 -0.73 |
16:34:00 07.04.2026 |
4.81 12.83 |
6.80 19.15 |
5.20 14.01 |
||
|
Deutsche Bank DE0005140008 |
25.61 25.68 |
25.37 26.15 |
-0.07 -0.25 |
16:34:01 07.04.2026 |
-7.19 -21.42 |
-3.68 -12.23 |
4.00 17.85 |
||
|
Deutsche Börse DE0005810055 |
258.40 255.60 |
255.40 258.60 |
2.80 1.10 |
16:34:04 07.04.2026 |
31.90 14.57 |
19.90 8.62 |
-25.90 -9.36 |
||
|
Deutsche Telekom DE0005557508 |
30.88 30.77 |
30.55 31.24 |
0.11 0.36 |
16:34:00 07.04.2026 |
4.02 14.45 |
2.72 9.34 |
-2.17 -6.38 |
||
|
DHL Group DE0005552004 |
46.05 46.12 |
45.75 46.88 |
-0.07 -0.15 |
16:34:00 07.04.2026 |
-0.31 -0.66 |
7.84 20.23 |
7.38 18.82 |
||
|
E.ON DE000ENAG999 |
19.70 19.71 |
19.56 19.79 |
-0.01 -0.05 |
16:33:34 07.04.2026 |
2.83 17.17 |
3.32 20.76 |
5.31 37.96 |
||
|
Fresenius Medical Care DE0005785802 |
39.09 38.67 |
38.88 39.64 |
0.42 1.09 |
16:33:51 07.04.2026 |
-1.58 -3.93 |
-6.90 -15.17 |
-6.98 -15.32 |
||
|
Fresenius DE0005785604 |
43.25 43.58 |
43.02 43.96 |
-0.33 -0.76 |
16:33:54 07.04.2026 |
-3.78 -7.92 |
-3.06 -6.51 |
4.45 11.27 |
||
|
GEA DE0006602006 |
61.40 62.15 |
60.85 62.85 |
-0.75 -1.21 |
16:34:03 07.04.2026 |
4.80 8.36 |
-1.35 -2.12 |
6.30 11.26 |
||
|
Hannover Rück DE0008402215 |
272.40 269.80 |
269.80 274.40 |
2.60 0.96 |
16:33:35 07.04.2026 |
9.80 3.82 |
9.00 3.49 |
-12.50 -4.48 |
||
|
Heidelberg Materials DE0006047004 |
171.45 177.55 |
170.55 178.20 |
-6.10 -3.44 |
16:33:57 07.04.2026 |
-39.35 -17.73 |
-7.90 -4.15 |
17.75 10.77 |
||
|
Henkel vz. DE0006048432 |
64.36 64.78 |
64.26 65.40 |
-0.42 -0.65 |
16:33:51 07.04.2026 |
-3.54 -5.08 |
-3.70 -5.30 |
-6.82 -9.35 |
||
|
Infineon DE0006231004 |
38.59 38.96 |
38.16 39.98 |
-0.38 -0.96 |
16:34:04 07.04.2026 |
1.89 4.93 |
5.92 17.28 |
9.55 31.21 |
||
|
Mercedes-Benz Group DE0007100000 |
52.35 52.71 |
52.16 53.67 |
-0.36 -0.68 |
16:34:02 07.04.2026 |
-9.05 -14.61 |
-2.13 -3.87 |
-1.09 -2.02 |
||
|
Merck DE0006599905 |
108.20 109.80 |
107.70 110.40 |
-1.60 -1.46 |
16:34:00 07.04.2026 |
-11.40 -9.40 |
-7.80 -6.63 |
-16.20 -12.85 |
||
|
MTU Aero Engines DE000A0D9PT0 |
313.60 316.30 |
310.60 322.10 |
-2.70 -0.85 |
16:34:00 07.04.2026 |
-49.00 -13.20 |
-66.90 -17.19 |
-1.50 -0.46 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
548.80 545.00 |
545.60 555.60 |
3.80 0.70 |
16:33:56 07.04.2026 |
0.00 0.00 |
-12.60 -2.28 |
-49.00 -8.31 |
||
|
Porsche Automobil DE000PAH0038 |
31.57 31.90 |
31.53 32.20 |
-0.33 -1.03 |
16:33:21 07.04.2026 |
-8.55 -21.12 |
-2.28 -6.66 |
-2.56 -7.42 |
||
|
QIAGEN NL0015002SN0 |
34.73 35.31 |
34.56 35.23 |
-0.58 -1.64 |
16:33:41 07.04.2026 |
-5.87 -14.48 |
-6.82 -16.45 |
-3.75 -9.75 |
||
|
Rheinmetall DE0007030009 |
1’527.00 1’570.50 |
1’503.20 1’584.00 |
-43.50 -2.77 |
16:34:03 07.04.2026 |
-20.50 -1.28 |
-404.50 -20.37 |
284.50 21.94 |
||
|
RWE DE0007037129 |
59.10 59.00 |
58.50 59.26 |
0.10 0.17 |
16:33:51 07.04.2026 |
11.81 25.18 |
19.68 50.41 |
24.96 73.93 |
||
|
SAP DE0007164600 |
145.18 148.90 |
144.74 150.10 |
-3.72 -2.50 |
16:34:05 07.04.2026 |
-53.09 -26.29 |
-83.24 -35.86 |
-100.24 -40.24 |
||
|
Scout24 DE000A12DM80 |
66.00 66.35 |
65.60 67.20 |
-0.35 -0.53 |
16:33:51 07.04.2026 |
-19.40 -22.99 |
-39.00 -37.50 |
-32.60 -33.40 |
||
|
Siemens DE0007236101 |
210.95 213.35 |
208.45 215.55 |
-2.40 -1.12 |
16:34:00 07.04.2026 |
-25.75 -10.68 |
-25.85 -10.72 |
0.60 0.28 |
||
|
Siemens Energy DE000ENER6Y0 |
148.26 149.70 |
145.92 150.82 |
-1.44 -0.96 |
16:34:02 07.04.2026 |
29.40 23.94 |
43.75 40.34 |
95.78 169.76 |
||
|
Siemens Healthineers DE000SHL1006 |
36.13 35.99 |
35.52 36.29 |
0.14 0.39 |
16:33:56 07.04.2026 |
-7.75 -17.56 |
-10.52 -22.43 |
-13.71 -27.37 |
||
|
Symrise DE000SYM9999 |
73.42 74.30 |
73.08 74.78 |
-0.88 -1.18 |
16:33:51 07.04.2026 |
6.00 8.78 |
-0.44 -0.59 |
-21.74 -22.62 |
||
|
Volkswagen DE0007664039 |
86.32 87.30 |
86.04 87.96 |
-0.98 -1.12 |
16:33:59 07.04.2026 |
-17.95 -16.86 |
-4.90 -5.25 |
-5.66 -6.01 |
||
|
Vonovia DE000A1ML7J1 |
22.18 22.41 |
22.12 22.56 |
-0.23 -1.03 |
16:33:53 07.04.2026 |
-1.76 -7.32 |
-4.45 -16.64 |
-2.47 -9.97 |
||
|
Zalando DE000ZAL1111 |
20.57 21.00 |
20.49 21.26 |
-0.43 -2.05 |
16:34:01 07.04.2026 |
-3.42 -13.87 |
-5.94 -21.85 |
-12.18 -36.45 |
