Late DAX

9'691.86
-305.63
-3.06%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
208.95
208.95
206.30
214.90
-5.65
-2.63
17:35:18
27.03.2020
-80.10
-27.52
-67.65
-24.28
-3.20
-1.49
adidas Long Short
UBS
Allianz
DE0008404005
153.82
153.82
151.00
155.52
-4.14
-2.62
17:35:23
27.03.2020
-63.64
-28.85
-53.89
-25.56
-40.62
-20.56
Allianz Long Short
UBS
BASF
DE000BASF111
41.09
41.09
40.81
42.11
-1.99
-4.62
17:35:10
27.03.2020
-24.70
-36.57
-19.15
-30.89
-22.43
-34.36
BASF Long Short
UBS
Bayer
DE000BAY0017
50.67
50.67
50.11
51.90
-1.07
-2.07
17:35:10
27.03.2020
-21.91
-29.77
-12.92
-20.00
-5.38
-9.43
Bayer Long Short
UBS
Beiersdorf
DE0005200000
91.56
91.56
90.84
94.32
-3.98
-4.17
17:35:19
27.03.2020
-11.19
-10.47
-12.09
-11.22
3.94
4.30
Beiersdorf Long Short
UBS
BMW
DE0005190003
45.52
45.52
45.13
46.49
-1.79
-3.77
17:35:04
27.03.2020
-26.79
-36.43
-16.34
-25.90
-21.16
-31.16
BMW Long Short
UBS
Continental
DE0005439004
64.70
64.70
64.07
67.68
-4.07
-5.92
17:35:18
27.03.2020
-48.80
-42.13
-51.04
-43.23
-69.53
-50.92
Continental Long Short
UBS
Covestro
DE0006062144
27.20
27.20
26.90
29.28
-2.40
-8.11
17:35:16
27.03.2020
-12.68
-30.33
-14.37
-33.03
-17.88
-38.03
Covestro Long Short
UBS
Daimler
DE0007100000
27.20
27.20
26.98
29.14
-2.39
-8.06
17:35:20
27.03.2020
-20.02
-40.20
-15.10
-33.65
-20.62
-40.92
Daimler Long Short
UBS
Deutsche Bank
DE0005140008
5.90
5.90
5.83
6.19
-0.44
-6.96
17:35:04
27.03.2020
-0.48
-6.91
-0.37
-5.46
-0.88
-11.98
Deutsche Bank Long Short
UBS
Deutsche Börse
DE0005810055
117.65
117.65
115.15
123.75
-7.75
-6.18
17:35:18
27.03.2020
-19.75
-14.11
-21.80
-15.35
7.10
6.28
Deutsche Börse Long Short
UBS
Deutsche Post
DE0005552004
22.60
22.60
22.23
23.75
-1.62
-6.67
17:35:04
27.03.2020
-10.28
-30.21
-6.38
-21.18
-4.90
-17.11
Deutsche Post Long Short
UBS
Deutsche Telekom
DE0005557508
11.70
11.70
11.53
11.95
-0.27
-2.26
17:35:28
27.03.2020
-2.73
-18.55
-3.43
-22.26
-3.65
-23.31
Deutsche Telekom Long Short
UBS
EON
DE000ENAG999
9.17
9.17
9.09
9.48
-0.09
-0.94
17:35:04
27.03.2020
-0.65
-6.87
-0.15
-1.61
-1.11
-11.16
EON Long Short
UBS
Fresenius Medical Care
DE0005785802
57.76
57.76
56.12
58.64
0.22
0.38
17:35:16
27.03.2020
-9.36
-14.32
-5.66
-9.18
-14.60
-20.68
Fresenius Medical Care Long Short
UBS
Fresenius
DE0005785604
34.88
34.88
33.58
34.99
0.41
1.19
17:35:19
27.03.2020
-16.31
-32.67
-9.81
-22.60
-15.16
-31.09
Fresenius Long Short
UBS
HeidelbergCement
DE0006047004
38.53
38.53
37.52
39.23
-0.49
-1.26
17:35:06
27.03.2020
-28.82
-44.34
-28.58
-44.13
-27.04
-42.77
HeidelbergCement Long Short
UBS
Henkel vz
DE0006048432
71.64
71.64
69.98
72.06
-0.26
-0.36
17:35:24
27.03.2020
-20.64
-22.36
-18.62
-20.62
-16.88
-19.06
Henkel vz Long Short
UBS
Infineon
DE0006231004
13.39
13.39
13.31
14.02
-0.98
-6.83
17:35:08
27.03.2020
-6.36
-31.24
-2.93
-17.33
-4.77
-25.41
Infineon Long Short
UBS
Linde
IE00BZ12WP82
150.75
150.75
149.85
157.80
-5.35
-3.43
17:35:27
27.03.2020
-47.45
-22.30
-27.00
-14.04
-5.68
-3.32
Linde Long Short
UBS
Lufthansa
DE0008232125
9.05
9.05
9.03
9.51
-0.66
-6.76
17:35:05
27.03.2020
-6.88
-41.80
-4.25
-30.73
-9.93
-50.90
Lufthansa Long Short
UBS
Merck
DE0006599905
90.68
90.68
89.14
92.28
-2.82
-3.02
17:35:18
27.03.2020
-12.22
-11.60
-9.52
-9.28
-6.00
-6.06
Merck Long Short
UBS
MTU Aero Engines
DE000A0D9PT0
147.15
147.15
141.15
150.90
-3.90
-2.58
17:35:26
27.03.2020
-121.20
-47.34
-108.20
-44.53
-64.50
-32.36
MTU Aero Engines Long Short
UBS
Münchener Rückversicherungs-Gesellschaft
DE0008430026
182.50
182.50
175.35
183.15
-4.30
-2.30
17:35:17
27.03.2020
-80.30
-30.11
-50.40
-21.28
-21.60
-10.38
Münchener Rückversicherungs-Gesellschaft Long Short
UBS
RWE
DE0007037129
23.12
23.12
22.77
23.84
-0.84
-3.51
17:35:21
27.03.2020
-3.47
-12.86
-4.78
-16.90
-0.37
-1.55
RWE Long Short
UBS
SAP
DE0007164600
99.87
99.87
98.85
104.04
-4.09
-3.93
17:35:14
27.03.2020
-21.76
-18.02
-8.50
-7.91
-1.86
-1.84
SAP Long Short
UBS
Siemens
DE0007236101
72.95
72.95
72.27
76.08
-3.78
-4.93
17:35:19
27.03.2020
-41.07
-34.95
-19.26
-20.12
-18.33
-19.34
Siemens Long Short
UBS
Volkswagen (VW) vz
DE0007664039
105.42
105.42
104.64
112.76
-8.28
-7.28
17:35:27
27.03.2020
-61.28
-34.79
-38.76
-25.23
-23.74
-17.13
Volkswagen (VW) vz Long Short
UBS
Vonovia
DE000A1ML7J1
42.76
42.76
41.96
43.40
-1.13
-2.57
17:35:23
27.03.2020
-3.45
-7.23
-1.76
-3.83
-2.68
-5.71
Vonovia Long Short
UBS
Wirecard
DE0007472060
99.66
99.66
97.60
101.50
-1.84
-1.81
17:35:16
27.03.2020
-0.80
-0.76
-43.60
-29.44
-20.50
-16.40
Wirecard Long Short
UBS