Late DAX 1697406 / DE0001717049
26’130.40
Pkt
-31.43
Pkt
-0.12
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
164.80 163.00 |
0.00 0.00 |
1.80 1.10 |
17:38:52 06.08.2026 |
18.00 12.62 |
8.80 5.80 |
-5.60 -3.37 |
||
|
Airbus NL0000235190 |
212.50 215.05 |
0.00 0.00 |
-2.55 -1.19 |
17:35:24 06.08.2026 |
36.24 20.38 |
24.58 12.97 |
38.90 22.20 |
||
|
Allianz DE0008404005 |
440.70 436.60 |
0.00 0.00 |
4.10 0.94 |
17:35:10 06.08.2026 |
51.80 13.53 |
50.70 13.20 |
87.40 25.17 |
||
|
BASF DE000BASF111 |
51.32 50.70 |
0.00 0.00 |
0.62 1.22 |
17:35:03 06.08.2026 |
-3.01 -5.63 |
1.34 2.73 |
7.94 18.68 |
||
|
Bayer DE000BAY0017 |
49.40 49.22 |
0.00 0.00 |
0.18 0.37 |
17:39:43 06.08.2026 |
10.35 27.31 |
3.44 7.66 |
20.53 74.03 |
||
|
Beiersdorf DE0005200000 |
81.92 82.20 |
0.00 0.00 |
-0.28 -0.34 |
17:37:09 06.08.2026 |
7.20 10.14 |
-26.45 -25.27 |
-28.30 -26.57 |
||
|
BMW DE0005190003 |
58.62 59.10 |
0.00 0.00 |
-0.48 -0.81 |
17:35:13 06.08.2026 |
-17.26 -22.35 |
-28.98 -32.58 |
-23.78 -28.40 |
||
|
Brenntag DE000A1DAHH0 |
64.64 63.06 |
0.00 0.00 |
1.58 2.51 |
17:38:52 06.08.2026 |
-0.22 -0.35 |
6.26 11.13 |
7.82 14.30 |
||
|
Commerzbank DE000CBK1001 |
38.49 39.35 |
0.00 0.00 |
-0.86 -2.19 |
17:35:51 06.08.2026 |
4.10 11.53 |
5.86 17.34 |
8.25 26.27 |
||
|
Continental DE0005439004 |
68.08 68.58 |
0.00 0.00 |
-0.50 -0.73 |
17:35:02 06.08.2026 |
8.90 14.28 |
0.50 0.71 |
15.53 27.88 |
||
|
Daimler Truck DE000DTR0CK8 |
48.07 48.12 |
0.00 0.00 |
-0.05 -0.10 |
17:35:06 06.08.2026 |
5.58 12.86 |
4.80 10.86 |
9.30 23.44 |
||
|
Deutsche Bank DE0005140008 |
32.73 32.83 |
0.00 0.00 |
-0.11 -0.32 |
17:35:02 06.08.2026 |
6.48 24.68 |
2.01 6.55 |
3.69 12.72 |
||
|
Deutsche Börse DE0005810055 |
269.40 269.00 |
0.00 0.00 |
0.40 0.15 |
17:38:52 06.08.2026 |
6.90 2.68 |
51.40 24.12 |
9.40 3.68 |
||
|
Deutsche Telekom DE0005557508 |
29.15 27.42 |
0.00 0.00 |
1.73 6.31 |
17:39:56 06.08.2026 |
0.51 1.87 |
-2.75 -8.99 |
-3.59 -11.42 |
||
|
DHL Group DE0005552004 |
55.30 55.58 |
0.00 0.00 |
-0.28 -0.50 |
17:35:23 06.08.2026 |
11.46 24.77 |
8.25 16.68 |
18.78 48.23 |
||
|
E.ON DE000ENAG999 |
18.95 18.79 |
0.00 0.00 |
0.16 0.85 |
17:38:52 06.08.2026 |
0.59 3.19 |
1.46 8.32 |
2.62 16.04 |
||
|
Fresenius Medical Care DE0005785802 |
41.88 41.31 |
0.00 0.00 |
0.57 1.38 |
17:35:19 06.08.2026 |
6.74 19.41 |
0.98 2.42 |
-1.09 -2.56 |
||
|
Fresenius DE0005785604 |
46.68 46.65 |
0.00 0.00 |
0.03 0.06 |
17:35:13 06.08.2026 |
4.92 12.47 |
-4.88 -9.91 |
2.92 7.05 |
||
|
GEA DE0006602006 |
64.15 64.50 |
0.00 0.00 |
-0.35 -0.54 |
17:35:23 06.08.2026 |
5.55 9.53 |
1.25 2.00 |
0.00 0.00 |
||
|
Hannover Rück DE0008402215 |
252.40 249.00 |
0.00 0.00 |
3.40 1.37 |
17:35:00 06.08.2026 |
-8.20 -3.21 |
-0.80 -0.32 |
-22.20 -8.23 |
||
|
Heidelberg Materials DE0006047004 |
162.35 163.00 |
0.00 0.00 |
-0.65 -0.40 |
17:35:13 06.08.2026 |
-21.80 -11.81 |
-47.40 -22.55 |
-30.60 -15.82 |
||
|
Henkel vz. DE0006048432 |
79.54 76.54 |
0.00 0.00 |
3.00 3.92 |
17:37:29 06.08.2026 |
14.54 23.49 |
-2.68 -3.39 |
8.76 12.94 |
||
|
HOCHTIEF DE0006070006 |
457.20 449.80 |
0.00 0.00 |
7.40 1.65 |
17:38:52 06.08.2026 |
-84.20 -15.92 |
94.00 26.80 |
251.10 129.63 |
||
|
Infineon DE0006231004 |
60.32 60.08 |
0.00 0.00 |
0.24 0.40 |
17:35:57 06.08.2026 |
3.22 5.32 |
22.32 53.89 |
28.42 80.51 |
||
|
Mercedes-Benz Group DE0007100000 |
46.77 47.26 |
0.00 0.00 |
-0.50 -1.05 |
17:36:30 06.08.2026 |
0.02 0.04 |
-10.78 -18.27 |
-1.20 -2.43 |
||
|
Merck DE0006599905 |
145.15 145.00 |
0.00 0.00 |
0.15 0.10 |
17:38:52 06.08.2026 |
35.80 32.38 |
24.30 19.91 |
38.45 35.63 |
||
|
MTU Aero Engines DE000A0D9PT0 |
373.70 377.00 |
0.00 0.00 |
-3.30 -0.88 |
17:35:13 06.08.2026 |
83.80 29.31 |
-7.10 -1.88 |
-6.10 -1.62 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.60 515.00 |
0.00 0.00 |
7.60 1.48 |
17:35:05 06.08.2026 |
6.00 1.18 |
-13.20 -2.50 |
-66.00 -11.36 |
||
|
QIAGEN NL0015002SN0 |
36.14 36.37 |
0.00 0.00 |
-0.23 -0.63 |
17:37:35 06.08.2026 |
7.95 27.64 |
-7.18 -16.37 |
-9.33 -20.28 |
||
|
Rheinmetall DE0007030009 |
1’159.00 1’200.60 |
0.00 0.00 |
-41.60 -3.46 |
17:38:52 06.08.2026 |
-234.60 -16.34 |
-370.20 -23.56 |
-568.20 -32.12 |
||
|
RWE DE0007037129 |
56.48 55.28 |
0.00 0.00 |
1.20 2.17 |
17:38:52 06.08.2026 |
-3.66 -6.07 |
4.12 7.85 |
20.11 55.11 |
||
|
SAP DE0007164600 |
170.98 169.26 |
0.00 0.00 |
1.72 1.02 |
17:35:16 06.08.2026 |
17.58 11.74 |
-3.10 -1.82 |
-79.27 -32.14 |
||
|
Scout24 DE000A12DM80 |
71.80 76.40 |
0.00 0.00 |
-4.60 -6.02 |
17:39:47 06.08.2026 |
6.00 8.55 |
1.55 2.08 |
-43.00 -36.07 |
||
|
Siemens DE0007236101 |
273.10 285.95 |
0.00 0.00 |
-12.85 -4.49 |
17:37:28 06.08.2026 |
26.95 10.35 |
42.95 17.57 |
68.65 31.38 |
||
|
Siemens Energy DE000ENER6Y0 |
153.68 150.86 |
0.00 0.00 |
2.82 1.87 |
17:35:19 06.08.2026 |
-31.70 -17.36 |
5.01 3.44 |
53.22 54.51 |
||
|
Siemens Healthineers DE000SHL1006 |
39.10 39.24 |
0.00 0.00 |
-0.14 -0.36 |
17:35:13 06.08.2026 |
3.80 10.80 |
-3.60 -8.45 |
-6.77 -14.79 |
||
|
Symrise DE000SYM9999 |
91.82 91.46 |
0.00 0.00 |
0.36 0.39 |
17:35:09 06.08.2026 |
16.12 21.54 |
17.16 23.25 |
10.64 13.25 |
||
|
Volkswagen DE0007664039 |
75.56 76.08 |
0.00 0.00 |
-0.52 -0.68 |
17:39:20 06.08.2026 |
-7.46 -8.84 |
-25.20 -24.68 |
-13.40 -14.84 |
||
|
Vonovia DE000A1ML7J1 |
20.74 21.14 |
0.00 0.00 |
-0.40 -1.89 |
17:35:38 06.08.2026 |
-0.65 -2.92 |
-3.19 -12.85 |
-5.72 -20.91 |
||
|
Zalando DE000ZAL1111 |
25.14 24.46 |
0.00 0.00 |
0.68 2.78 |
17:35:16 06.08.2026 |
4.42 21.25 |
3.44 15.79 |
-0.06 -0.24 |
