Late DAX 1697406 / DE0001717049
25’631.11
Pkt
116.13
Pkt
0.46
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
163.65 158.05 |
160.15 165.05 |
5.60 3.54 |
14:48:26 29.10.2026 |
-19.80 -11.02 |
22.05 16.00 |
-27.50 -14.68 |
||
|
Airbus NL0000235190 |
198.38 192.00 |
193.56 199.08 |
6.38 3.32 |
14:48:27 29.10.2026 |
-15.50 -7.42 |
27.84 16.82 |
-15.20 -7.29 |
||
|
Allianz DE0008404005 |
442.70 435.30 |
435.00 442.80 |
7.40 1.70 |
14:48:25 29.10.2026 |
0.80 0.19 |
43.00 11.08 |
74.90 21.02 |
||
|
BASF DE000BASF111 |
53.78 52.84 |
52.40 53.96 |
0.94 1.78 |
14:48:20 29.10.2026 |
4.03 8.36 |
-2.04 -3.76 |
8.84 20.37 |
||
|
Bayer DE000BAY0017 |
47.47 46.03 |
45.73 47.59 |
1.44 3.13 |
14:48:19 29.10.2026 |
-1.67 -3.54 |
7.18 18.71 |
17.95 65.01 |
||
|
Beiersdorf DE0005200000 |
81.56 80.88 |
80.94 82.76 |
0.68 0.84 |
14:48:23 29.10.2026 |
4.00 5.06 |
10.78 14.91 |
-10.90 -11.60 |
||
|
BMW DE0005190003 |
57.96 57.38 |
56.80 58.22 |
0.58 1.01 |
14:48:11 29.10.2026 |
0.26 0.45 |
-21.56 -27.19 |
-23.78 -29.17 |
||
|
Brenntag DE000A1DAHH0 |
63.40 62.32 |
62.22 63.64 |
1.08 1.73 |
14:48:20 29.10.2026 |
3.42 5.77 |
2.58 4.29 |
13.51 27.48 |
||
|
Commerzbank DE000CBK1001 |
38.64 37.96 |
37.91 38.64 |
0.68 1.79 |
14:48:20 29.10.2026 |
-0.27 -0.72 |
2.43 6.99 |
6.67 21.86 |
||
|
Continental DE0005439004 |
67.92 66.88 |
66.58 67.98 |
1.04 1.56 |
14:48:04 29.10.2026 |
-3.50 -4.94 |
2.60 4.01 |
2.00 3.06 |
||
|
Daimler Truck DE000DTR0CK8 |
40.85 40.61 |
40.23 40.92 |
0.24 0.59 |
14:48:25 29.10.2026 |
-5.50 -11.87 |
-2.24 -5.20 |
5.82 16.61 |
||
|
Deutsche Bank DE0005140008 |
31.24 30.02 |
29.96 31.30 |
1.22 4.06 |
14:48:23 29.10.2026 |
-2.27 -7.33 |
1.60 5.88 |
-0.44 -1.51 |
||
|
Deutsche Börse DE0005810055 |
315.70 313.40 |
314.00 316.70 |
2.30 0.73 |
14:48:23 29.10.2026 |
50.90 19.32 |
47.90 17.98 |
87.20 38.40 |
||
|
Deutsche Telekom DE0005557508 |
25.74 25.14 |
25.44 25.94 |
0.60 2.39 |
14:48:23 29.10.2026 |
-2.09 -7.72 |
-1.89 -7.03 |
-4.02 -13.86 |
||
|
DHL Group DE0005552004 |
58.88 58.00 |
57.72 58.94 |
0.88 1.52 |
14:48:15 29.10.2026 |
1.48 2.59 |
10.94 22.98 |
18.82 47.38 |
||
|
E.ON DE000ENAG999 |
19.03 18.79 |
18.76 19.06 |
0.25 1.30 |
14:48:24 29.10.2026 |
-0.64 -3.32 |
-0.23 -1.23 |
2.41 14.97 |
||
|
Fresenius Medical Care DE0005785802 |
41.28 40.60 |
40.23 41.32 |
0.68 1.67 |
14:48:13 29.10.2026 |
-3.13 -7.13 |
2.00 5.16 |
-5.94 -12.72 |
||
|
Fresenius DE000FRE5EN2 |
47.03 46.34 |
46.24 47.18 |
0.70 1.50 |
14:48:10 29.10.2026 |
2.21 4.99 |
6.14 15.23 |
-2.93 -5.93 |
||
|
GEA DE0006602006 |
68.45 68.50 |
68.00 68.60 |
-0.05 -0.07 |
14:48:23 29.10.2026 |
5.00 7.89 |
8.30 13.81 |
4.90 7.72 |
||
|
Hannover Rück DE0008402215 |
285.00 281.60 |
281.60 285.20 |
3.40 1.21 |
14:47:31 29.10.2026 |
23.60 9.18 |
15.80 5.96 |
25.00 9.77 |
||
|
Heidelberg Materials DE0006047004 |
149.35 147.05 |
145.20 149.35 |
2.30 1.56 |
14:48:20 29.10.2026 |
-22.60 -13.37 |
-41.45 -22.07 |
-54.70 -27.20 |
||
|
Henkel vz. DE0006048432 |
78.80 77.88 |
77.76 80.12 |
0.92 1.18 |
14:48:14 29.10.2026 |
3.40 4.53 |
14.38 22.45 |
6.58 9.16 |
||
|
HOCHTIEF DE0006070006 |
382.80 378.60 |
373.80 383.20 |
4.20 1.11 |
14:47:16 29.10.2026 |
-63.20 -14.56 |
-88.00 -19.17 |
113.40 44.02 |
||
|
Infineon DE0006231004 |
53.25 53.44 |
52.79 54.16 |
-0.19 -0.36 |
14:48:25 29.10.2026 |
-11.29 -18.36 |
-3.40 -6.34 |
15.91 46.40 |
||
|
Mercedes-Benz Group DE0007100000 |
40.84 39.83 |
39.22 40.91 |
1.02 2.55 |
14:48:24 29.10.2026 |
-3.95 -8.71 |
-8.16 -16.47 |
-12.62 -23.37 |
||
|
Merck DE0006599905 |
150.85 146.05 |
147.05 151.60 |
4.80 3.29 |
14:48:27 29.10.2026 |
1.85 1.31 |
34.45 31.56 |
29.20 25.52 |
||
|
MTU Aero Engines DE000A0D9PT0 |
333.80 332.00 |
318.80 341.80 |
1.80 0.54 |
14:48:27 29.10.2026 |
-23.10 -6.60 |
37.50 12.95 |
-53.50 -14.06 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
561.80 554.80 |
554.00 561.80 |
7.00 1.26 |
14:48:16 29.10.2026 |
37.20 7.15 |
16.60 3.07 |
5.40 0.98 |
||
|
QIAGEN NL0015002SN0 |
45.10 45.10 |
45.04 45.27 |
-0.01 -0.01 |
14:48:17 29.10.2026 |
8.53 23.31 |
12.74 39.32 |
0.70 1.57 |
||
|
Rheinmetall DE0007030009 |
1’051.20 1’012.00 |
1’015.40 1’051.20 |
39.20 3.87 |
14:48:27 29.10.2026 |
-16.40 -1.56 |
-311.60 -23.15 |
-697.30 -40.27 |
||
|
RWE DE0007037129 |
58.92 58.26 |
58.24 59.08 |
0.66 1.13 |
14:48:24 29.10.2026 |
-0.60 -1.05 |
-4.04 -6.65 |
16.23 40.10 |
||
|
SAP DE0007164600 |
209.95 211.20 |
203.20 210.60 |
-1.25 -0.59 |
14:48:27 29.10.2026 |
60.97 40.30 |
63.29 42.49 |
-23.30 -9.89 |
||
|
Scout24 DE000A12DM80 |
83.10 81.95 |
81.65 83.15 |
1.15 1.40 |
14:48:23 29.10.2026 |
12.25 17.09 |
15.85 23.27 |
-18.15 -17.78 |
||
|
Siemens DE0007236101 |
274.05 270.05 |
267.00 274.05 |
4.00 1.48 |
14:48:26 29.10.2026 |
-11.35 -4.16 |
9.55 3.79 |
14.60 5.92 |
||
|
Siemens Energy DE000ENER6Y0 |
136.12 133.26 |
132.14 136.14 |
2.86 2.15 |
14:48:28 29.10.2026 |
-25.22 -17.00 |
-54.26 -30.58 |
20.16 19.57 |
||
|
Siemens Healthineers DE000SHL1006 |
42.93 42.59 |
42.50 43.00 |
0.34 0.80 |
14:47:03 29.10.2026 |
6.73 18.93 |
6.72 18.89 |
-7.19 -14.53 |
||
|
Symrise DE000SYM9999 |
92.96 89.80 |
90.50 93.48 |
3.16 3.52 |
14:48:27 29.10.2026 |
13.07 15.01 |
26.41 35.82 |
19.83 24.69 |
||
|
Volkswagen DE0007664039 |
70.44 69.04 |
67.12 71.04 |
1.40 2.03 |
14:48:25 29.10.2026 |
-1.42 -2.01 |
-17.82 -20.45 |
-22.04 -24.12 |
||
|
Vonovia DE000A1ML7J1 |
16.08 16.47 |
15.26 16.12 |
-0.40 -2.40 |
14:48:19 29.10.2026 |
-4.62 -21.79 |
-6.52 -28.23 |
-10.79 -39.42 |
||
|
Zalando DE000ZAL1111 |
26.64 26.09 |
26.15 26.69 |
0.55 2.11 |
14:47:44 29.10.2026 |
-1.84 -6.44 |
4.89 22.39 |
0.52 1.98 |
