Late DAX 1697406 / DE0001717049
25’261.46
Pkt
1.13
Pkt
0.00
%
22:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
162.35 160.15 |
161.10 165.30 |
2.20 1.37 |
17:38:26 15.01.2026 |
-23.10 -12.24 |
-42.55 -20.44 |
-73.15 -30.63 |
||
|
Airbus NL0000235190 |
214.95 215.50 |
212.85 215.55 |
-0.55 -0.26 |
17:38:07 15.01.2026 |
13.80 6.82 |
32.93 17.97 |
60.71 39.06 |
||
|
Allianz DE0008404005 |
382.10 378.90 |
377.70 383.00 |
3.20 0.84 |
17:35:24 15.01.2026 |
11.40 3.09 |
33.40 9.64 |
86.10 29.30 |
||
|
BASF DE000BASF111 |
46.29 45.82 |
45.66 46.44 |
0.47 1.03 |
17:36:49 15.01.2026 |
2.09 4.90 |
1.44 3.32 |
2.94 7.03 |
||
|
Bayer DE000BAY0017 |
42.10 41.67 |
41.27 42.29 |
0.43 1.02 |
17:39:28 15.01.2026 |
11.96 43.07 |
12.37 45.25 |
19.68 98.20 |
||
|
Beiersdorf DE0005200000 |
98.12 98.52 |
97.70 99.02 |
-0.40 -0.41 |
17:35:17 15.01.2026 |
7.72 8.55 |
-11.29 -10.33 |
-28.14 -22.32 |
||
|
BMW DE0005190003 |
90.08 90.86 |
89.18 91.00 |
-0.78 -0.86 |
17:35:06 15.01.2026 |
11.34 14.33 |
4.90 5.73 |
14.26 18.71 |
||
|
Brenntag DE000A1DAHH0 |
52.40 51.94 |
51.42 52.52 |
0.46 0.89 |
17:35:10 15.01.2026 |
0.91 1.86 |
-6.80 -12.01 |
-5.42 -9.82 |
||
|
Commerzbank DE000CBK1001 |
35.02 36.03 |
34.93 36.41 |
-1.01 -2.80 |
17:35:12 15.01.2026 |
4.33 13.94 |
7.10 25.09 |
18.68 111.72 |
||
|
Continental DE0005439004 |
67.58 67.94 |
66.86 68.18 |
-0.36 -0.53 |
17:35:17 15.01.2026 |
12.42 21.90 |
10.33 17.56 |
20.42 41.93 |
||
|
Daimler Truck DE000DTR0CK8 |
41.64 40.83 |
40.57 41.78 |
0.81 1.98 |
17:35:04 15.01.2026 |
5.74 16.72 |
-1.24 -3.00 |
2.46 6.54 |
||
|
Deutsche Bank DE0005140008 |
33.72 33.65 |
33.46 33.89 |
0.07 0.19 |
17:35:15 15.01.2026 |
3.25 10.66 |
8.37 32.95 |
16.72 98.20 |
||
|
Deutsche Börse DE0005810055 |
211.90 211.50 |
210.10 213.00 |
0.40 0.19 |
17:35:59 15.01.2026 |
-14.40 -6.30 |
-53.20 -19.91 |
-11.90 -5.27 |
||
|
Deutsche Telekom DE0005557508 |
27.86 28.11 |
27.56 27.92 |
-0.25 -0.89 |
17:35:21 15.01.2026 |
-0.75 -2.55 |
-1.85 -6.06 |
-1.16 -3.89 |
||
|
DHL Group DE0005552004 |
48.22 47.71 |
47.12 48.25 |
0.51 1.07 |
17:35:10 15.01.2026 |
9.62 24.82 |
9.08 23.10 |
14.85 44.29 |
||
|
E.ON DE000ENAG999 |
17.21 16.94 |
16.95 17.24 |
0.27 1.59 |
17:39:01 15.01.2026 |
0.60 3.69 |
0.89 5.57 |
6.37 60.67 |
||
|
Fresenius Medical Care DE0005785802 |
36.93 36.97 |
36.23 36.98 |
-0.04 -0.11 |
17:35:06 15.01.2026 |
-6.87 -14.46 |
-5.62 -12.15 |
-2.79 -6.42 |
||
|
Fresenius DE0005785604 |
49.65 51.98 |
49.14 51.80 |
-2.33 -4.48 |
17:36:57 15.01.2026 |
2.66 5.53 |
8.78 20.93 |
16.18 46.84 |
||
|
GEA DE0006602006 |
61.60 60.55 |
60.65 61.65 |
1.05 1.73 |
17:35:03 15.01.2026 |
-1.60 -2.57 |
1.60 2.71 |
12.27 25.41 |
||
|
Hannover Rück DE0008402215 |
243.80 244.60 |
242.60 245.60 |
-0.80 -0.33 |
17:37:12 15.01.2026 |
-13.40 -5.15 |
-18.20 -6.87 |
-1.00 -0.40 |
||
|
Heidelberg Materials DE0006047004 |
234.30 231.10 |
229.70 235.60 |
3.20 1.38 |
17:38:17 15.01.2026 |
40.15 20.70 |
30.50 14.98 |
110.95 90.09 |
||
|
Henkel vz. DE0006048432 |
72.22 72.50 |
71.22 72.72 |
-0.28 -0.39 |
17:35:17 15.01.2026 |
1.26 1.79 |
3.96 5.87 |
-11.60 -13.97 |
||
|
Infineon DE0006231004 |
41.61 41.40 |
41.23 42.14 |
0.21 0.50 |
17:38:28 15.01.2026 |
9.09 27.88 |
3.69 9.72 |
9.21 28.37 |
||
|
Mercedes-Benz Group DE0007100000 |
59.34 60.70 |
58.91 60.57 |
-1.36 -2.24 |
17:39:26 15.01.2026 |
6.34 11.86 |
6.67 12.56 |
4.33 7.81 |
||
|
Merck DE0006599905 |
128.90 127.00 |
127.20 130.75 |
1.90 1.50 |
17:36:57 15.01.2026 |
13.50 11.46 |
18.45 16.36 |
-9.40 -6.68 |
||
|
MTU Aero Engines DE000A0D9PT0 |
385.90 385.00 |
383.60 388.90 |
0.90 0.23 |
17:35:22 15.01.2026 |
-8.70 -2.23 |
-1.40 -0.37 |
57.50 17.74 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
524.00 527.60 |
521.20 528.20 |
-3.60 -0.68 |
17:38:01 15.01.2026 |
-38.40 -6.82 |
-43.20 -7.60 |
41.40 8.56 |
||
|
Porsche Automobil DE000PAH0038 |
38.04 38.36 |
37.75 38.36 |
-0.32 -0.83 |
17:35:06 15.01.2026 |
4.60 13.67 |
3.37 9.66 |
2.38 6.63 |
||
|
Rheinmetall DE0007030009 |
1’913.50 1’899.00 |
1’872.50 1’920.00 |
14.50 0.76 |
17:36:28 15.01.2026 |
10.50 0.56 |
50.00 2.72 |
1’245.20 193.11 |
||
|
RWE DE0007037129 |
50.76 49.36 |
49.49 50.84 |
1.40 2.84 |
17:35:05 15.01.2026 |
7.38 18.00 |
12.07 33.24 |
19.80 69.28 |
||
|
SAP DE0007164600 |
205.60 206.10 |
203.15 206.40 |
-0.50 -0.24 |
17:39:08 15.01.2026 |
-18.30 -7.91 |
-45.65 -17.64 |
-30.80 -12.63 |
||
|
Scout24 DE000A12DM80 |
86.00 86.25 |
84.70 86.65 |
-0.25 -0.29 |
17:35:19 15.01.2026 |
-16.70 -16.18 |
-35.00 -28.81 |
-0.70 -0.80 |
||
|
Siemens DE0007236101 |
260.85 259.05 |
259.25 261.95 |
1.80 0.69 |
17:35:11 15.01.2026 |
12.25 4.98 |
35.30 15.83 |
65.17 33.74 |
||
|
Siemens Energy DE000ENER6Y0 |
128.20 126.15 |
126.55 130.15 |
2.05 1.63 |
17:39:59 15.01.2026 |
19.70 18.16 |
36.52 39.83 |
78.97 160.41 |
||
|
Siemens Healthineers DE000SHL1006 |
46.80 47.05 |
46.62 47.10 |
-0.25 -0.53 |
17:35:14 15.01.2026 |
-0.35 -0.74 |
0.89 1.93 |
-3.77 -7.43 |
||
|
Symrise DE000SYM9999 |
74.34 74.68 |
73.72 74.94 |
-0.34 -0.46 |
17:35:00 15.01.2026 |
-5.60 -7.33 |
-18.84 -21.01 |
-28.76 -28.88 |
||
|
Volkswagen DE0007664039 |
102.85 103.70 |
102.25 103.45 |
-0.85 -0.82 |
17:39:08 15.01.2026 |
13.46 15.12 |
8.52 9.07 |
11.60 12.76 |
||
|
Vonovia DE000A1ML7J1 |
25.45 24.83 |
24.78 25.58 |
0.62 2.50 |
17:39:08 15.01.2026 |
-2.17 -7.90 |
-3.20 -11.22 |
-1.82 -6.71 |
||
|
Zalando DE000ZAL1111 |
25.28 25.51 |
25.28 25.96 |
-0.23 -0.90 |
17:39:19 15.01.2026 |
-1.36 -5.12 |
-3.43 -11.99 |
-3.04 -10.77 |
