Late DAX 1697406 / DE0001717049
26’407.89
Pkt
120.98
Pkt
0.46
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
153.05 150.70 |
149.90 153.50 |
2.35 1.56 |
12:33:17 27.08.2026 |
-2.60 -1.65 |
-3.25 -2.05 |
-13.70 -8.11 |
||
|
Airbus NL0000235190 |
204.85 206.10 |
204.55 206.45 |
-1.25 -0.61 |
12:33:14 27.08.2026 |
28.44 16.32 |
18.22 9.88 |
22.16 12.27 |
||
|
Allianz DE0008404005 |
445.40 451.70 |
444.20 451.50 |
-6.30 -1.39 |
12:33:30 27.08.2026 |
54.40 13.91 |
63.90 16.75 |
74.70 20.15 |
||
|
BASF DE000BASF111 |
51.49 51.78 |
51.22 51.75 |
-0.29 -0.56 |
12:33:43 27.08.2026 |
1.08 2.10 |
3.50 7.15 |
5.11 10.80 |
||
|
Bayer DE000BAY0017 |
48.87 49.11 |
48.50 49.05 |
-0.24 -0.49 |
12:33:48 27.08.2026 |
10.07 26.22 |
5.90 13.84 |
20.38 72.50 |
||
|
Beiersdorf DE0005200000 |
80.34 80.90 |
79.76 80.52 |
-0.56 -0.69 |
12:33:07 27.08.2026 |
8.56 11.77 |
-24.37 -23.07 |
-17.90 -18.05 |
||
|
BMW DE0005190003 |
58.82 57.68 |
57.34 58.82 |
1.14 1.98 |
12:33:04 27.08.2026 |
-17.12 -22.69 |
-29.80 -33.82 |
-32.62 -35.87 |
||
|
Brenntag DE000A1DAHH0 |
60.36 60.56 |
59.66 60.60 |
-0.20 -0.33 |
12:28:05 27.08.2026 |
4.34 7.60 |
9.42 18.12 |
7.16 13.20 |
||
|
Commerzbank DE000CBK1001 |
40.29 40.93 |
40.09 40.98 |
-0.64 -1.56 |
12:33:46 27.08.2026 |
2.23 5.98 |
3.65 10.17 |
3.37 9.31 |
||
|
Continental DE0005439004 |
69.26 70.28 |
69.10 70.16 |
-1.02 -1.45 |
12:32:53 27.08.2026 |
0.84 1.22 |
-5.28 -7.06 |
11.49 19.81 |
||
|
Daimler Truck DE000DTR0CK8 |
47.16 47.08 |
46.85 47.21 |
0.08 0.17 |
12:33:50 27.08.2026 |
4.46 10.64 |
4.18 9.91 |
5.39 13.15 |
||
|
Deutsche Bank DE0005140008 |
34.56 34.63 |
34.34 34.83 |
-0.07 -0.20 |
12:33:44 27.08.2026 |
3.78 12.91 |
2.46 8.04 |
1.25 3.93 |
||
|
Deutsche Börse DE0005810055 |
289.10 286.90 |
286.20 289.10 |
2.20 0.77 |
12:33:40 27.08.2026 |
29.70 11.58 |
67.60 30.92 |
28.50 11.06 |
||
|
Deutsche Telekom DE0005557508 |
28.10 28.93 |
28.08 28.77 |
-0.83 -2.87 |
12:33:51 27.08.2026 |
-0.38 -1.29 |
-4.59 -13.64 |
-2.39 -7.60 |
||
|
DHL Group DE0005552004 |
56.54 56.82 |
56.24 56.72 |
-0.28 -0.49 |
12:33:31 27.08.2026 |
6.24 12.42 |
7.06 14.28 |
16.88 42.60 |
||
|
E.ON DE000ENAG999 |
17.75 17.89 |
17.71 17.93 |
-0.14 -0.75 |
12:33:18 27.08.2026 |
-0.99 -5.40 |
-1.96 -10.08 |
2.03 13.14 |
||
|
Fresenius Medical Care DE0005785802 |
40.09 40.36 |
39.94 40.21 |
-0.27 -0.67 |
12:32:18 27.08.2026 |
2.66 7.07 |
2.06 5.39 |
-3.34 -7.65 |
||
|
Fresenius DE000FRE5EN2 |
46.45 46.35 |
45.90 46.50 |
0.10 0.22 |
12:33:06 27.08.2026 |
7.60 19.77 |
-5.06 -9.90 |
-1.28 -2.70 |
||
|
GEA DE0006602006 |
67.50 67.35 |
67.20 67.65 |
0.15 0.22 |
12:33:29 27.08.2026 |
11.15 20.09 |
1.25 1.91 |
2.30 3.57 |
||
|
Hannover Rück DE0008402215 |
255.20 255.40 |
254.00 256.40 |
-0.20 -0.08 |
12:33:50 27.08.2026 |
8.00 3.28 |
-0.80 -0.32 |
0.40 0.16 |
||
|
Heidelberg Materials DE0006047004 |
167.85 170.70 |
167.35 169.80 |
-2.85 -1.67 |
12:33:09 27.08.2026 |
-21.30 -11.77 |
-40.25 -20.14 |
-43.45 -21.39 |
||
|
Henkel vz. DE0006048432 |
75.18 76.36 |
75.10 75.82 |
-1.18 -1.55 |
12:30:20 27.08.2026 |
9.96 14.95 |
-6.72 -8.07 |
3.10 4.22 |
||
|
HOCHTIEF DE0006070006 |
427.80 424.60 |
425.00 430.40 |
3.20 0.75 |
12:33:11 27.08.2026 |
-59.00 -12.19 |
10.40 2.51 |
203.20 91.53 |
||
|
Infineon DE0006231004 |
57.38 55.19 |
56.10 57.64 |
2.19 3.97 |
12:33:49 27.08.2026 |
-22.57 -29.41 |
7.08 15.05 |
17.51 47.76 |
||
|
Mercedes-Benz Group DE0007100000 |
44.87 44.64 |
44.11 44.90 |
0.23 0.50 |
12:33:50 27.08.2026 |
-5.71 -11.25 |
-13.94 -23.63 |
-9.55 -17.49 |
||
|
Merck DE0006599905 |
139.45 138.65 |
137.60 139.80 |
0.80 0.58 |
12:32:57 27.08.2026 |
8.40 6.46 |
12.60 10.02 |
28.40 25.82 |
||
|
MTU Aero Engines DE000A0D9PT0 |
363.30 365.70 |
359.60 365.90 |
-2.40 -0.66 |
12:33:14 27.08.2026 |
38.90 12.38 |
-28.40 -7.45 |
-28.90 -7.57 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
514.20 515.80 |
513.00 517.20 |
-1.60 -0.31 |
12:33:50 27.08.2026 |
44.60 9.41 |
-34.00 -6.15 |
-34.00 -6.15 |
||
|
QIAGEN NL0015002SN0 |
37.33 37.34 |
36.73 37.33 |
-0.02 -0.04 |
12:30:21 27.08.2026 |
5.38 17.59 |
-5.23 -12.70 |
-8.88 -19.81 |
||
|
Rheinmetall DE0007030009 |
1’175.80 1’138.80 |
1’138.60 1’181.60 |
37.00 3.25 |
12:33:21 27.08.2026 |
-118.40 -9.52 |
-556.80 -33.10 |
-524.80 -31.81 |
||
|
RWE DE0007037129 |
57.62 57.50 |
57.54 58.16 |
0.12 0.21 |
12:31:58 27.08.2026 |
-0.12 -0.21 |
2.86 5.26 |
21.87 61.87 |
||
|
SAP DE0007164600 |
183.04 180.02 |
181.14 184.14 |
3.02 1.68 |
12:33:50 27.08.2026 |
32.72 21.18 |
20.42 12.24 |
-45.80 -19.66 |
||
|
Scout24 DE000A12DM80 |
79.60 80.15 |
79.20 80.15 |
-0.55 -0.69 |
12:31:52 27.08.2026 |
5.15 7.12 |
8.15 11.76 |
-37.45 -32.59 |
||
|
Siemens DE0007236101 |
286.85 288.10 |
286.80 289.35 |
-1.25 -0.43 |
12:33:46 27.08.2026 |
3.85 1.39 |
36.50 14.95 |
45.10 19.15 |
||
|
Siemens Energy DE000ENER6Y0 |
154.88 151.10 |
154.20 156.76 |
3.78 2.50 |
12:33:39 27.08.2026 |
-32.54 -17.95 |
-20.66 -12.20 |
57.06 62.24 |
||
|
Siemens Healthineers DE000SHL1006 |
38.90 39.26 |
38.66 39.21 |
-0.36 -0.92 |
12:31:27 27.08.2026 |
5.27 15.01 |
-1.35 -3.23 |
-7.15 -15.04 |
||
|
Symrise DE000SYM9999 |
91.58 92.74 |
91.54 92.56 |
-1.16 -1.25 |
12:33:39 27.08.2026 |
11.72 14.71 |
15.48 20.38 |
7.90 9.46 |
||
|
Volkswagen DE0007664039 |
73.32 72.42 |
71.58 73.36 |
0.90 1.24 |
12:33:50 27.08.2026 |
-17.12 -18.83 |
-26.12 -26.14 |
-27.83 -27.38 |
||
|
Vonovia DE000A1ML7J1 |
19.78 19.73 |
19.69 19.90 |
0.05 0.25 |
12:32:20 27.08.2026 |
-1.73 -8.02 |
-8.17 -29.18 |
-8.72 -30.54 |
||
|
Zalando DE000ZAL1111 |
23.30 23.22 |
23.02 23.45 |
0.08 0.34 |
12:33:11 27.08.2026 |
1.23 5.66 |
2.46 12.01 |
-1.76 -7.12 |
