Late DAX 1697406 / DE0001717049
24’500.30
Pkt
-143.68
Pkt
-0.58
%
18:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
151.85 151.95 |
149.85 153.90 |
-0.10 -0.07 |
17:39:06 05.02.2026 |
-12.00 -7.40 |
-17.10 -10.22 |
-103.35 -40.77 |
||
|
Airbus NL0000235190 |
189.56 188.28 |
186.96 190.94 |
1.28 0.68 |
17:35:04 05.02.2026 |
-20.35 -9.50 |
24.70 14.61 |
27.22 16.34 |
||
|
Allianz DE0008404005 |
384.00 387.40 |
382.10 388.90 |
-3.40 -0.88 |
17:38:07 05.02.2026 |
26.20 7.42 |
45.10 13.50 |
67.30 21.58 |
||
|
BASF DE000BASF111 |
49.10 49.76 |
48.22 49.99 |
-0.66 -1.33 |
17:39:15 05.02.2026 |
3.70 8.62 |
4.86 11.64 |
1.80 4.00 |
||
|
Bayer DE000BAY0017 |
44.82 45.15 |
43.96 45.36 |
-0.34 -0.74 |
17:38:43 05.02.2026 |
18.54 70.04 |
16.89 60.06 |
24.00 114.23 |
||
|
Beiersdorf DE0005200000 |
104.65 103.95 |
102.50 105.30 |
0.70 0.67 |
17:35:14 05.02.2026 |
7.00 7.65 |
-9.70 -8.96 |
-30.35 -23.55 |
||
|
BMW DE0005190003 |
88.94 91.04 |
87.14 90.92 |
-2.10 -2.31 |
17:39:06 05.02.2026 |
6.46 7.92 |
5.90 7.19 |
11.28 14.70 |
||
|
Brenntag DE000A1DAHH0 |
56.24 56.80 |
55.06 57.12 |
-0.56 -0.99 |
17:37:01 05.02.2026 |
2.90 6.07 |
-2.80 -5.23 |
-9.30 -15.50 |
||
|
Commerzbank DE000CBK1001 |
33.79 35.11 |
33.48 35.76 |
-1.32 -3.76 |
17:38:05 05.02.2026 |
3.47 10.81 |
3.76 11.82 |
17.11 92.74 |
||
|
Continental DE0005439004 |
70.74 71.90 |
69.68 71.42 |
-1.16 -1.61 |
17:35:20 05.02.2026 |
1.18 1.77 |
12.19 21.88 |
16.95 33.27 |
||
|
Daimler Truck DE000DTR0CK8 |
44.18 44.39 |
43.46 44.40 |
-0.21 -0.47 |
17:35:29 05.02.2026 |
7.20 21.06 |
2.28 5.83 |
-0.01 -0.02 |
||
|
Deutsche Bank DE0005140008 |
30.70 31.96 |
30.48 32.45 |
-1.26 -3.94 |
17:38:17 05.02.2026 |
2.03 6.46 |
5.35 19.02 |
15.10 82.29 |
||
|
Deutsche Börse DE0005810055 |
213.10 205.90 |
208.20 214.10 |
7.20 3.50 |
17:39:03 05.02.2026 |
-5.80 -2.64 |
-41.10 -16.14 |
-26.40 -11.00 |
||
|
Deutsche Telekom DE0005557508 |
30.60 30.38 |
30.01 30.70 |
0.22 0.72 |
17:37:58 05.02.2026 |
2.09 7.84 |
-2.39 -7.68 |
-3.80 -11.68 |
||
|
DHL Group DE0005552004 |
49.47 49.55 |
48.73 49.61 |
-0.08 -0.16 |
17:37:38 05.02.2026 |
7.82 19.67 |
9.30 24.30 |
13.28 38.73 |
||
|
E.ON DE000ENAG999 |
17.50 17.95 |
17.21 17.79 |
-0.45 -2.51 |
17:35:10 05.02.2026 |
1.94 12.21 |
1.83 11.44 |
6.42 56.20 |
||
|
Fresenius Medical Care DE0005785802 |
40.48 40.27 |
40.00 40.84 |
0.21 0.52 |
17:35:19 05.02.2026 |
-7.57 -16.58 |
-5.18 -11.97 |
-9.49 -19.94 |
||
|
Fresenius DE0005785604 |
49.24 49.23 |
48.27 49.24 |
0.01 0.02 |
17:35:06 05.02.2026 |
-1.31 -2.66 |
6.87 16.72 |
10.78 28.99 |
||
|
GEA DE0006602006 |
62.55 61.85 |
62.10 63.05 |
0.70 1.13 |
17:35:23 05.02.2026 |
0.05 0.08 |
-0.80 -1.28 |
11.15 22.08 |
||
|
Hannover Rück DE0008402215 |
248.20 247.80 |
241.20 249.40 |
0.40 0.16 |
17:35:19 05.02.2026 |
-2.80 -1.13 |
-17.20 -6.58 |
-10.00 -3.93 |
||
|
Heidelberg Materials DE0006047004 |
210.20 213.50 |
203.20 218.50 |
-3.30 -1.55 |
17:35:05 05.02.2026 |
31.50 15.51 |
42.15 21.90 |
99.20 73.26 |
||
|
Henkel vz. DE0006048432 |
79.12 78.10 |
77.42 79.12 |
1.02 1.31 |
17:35:21 05.02.2026 |
3.96 5.65 |
6.84 10.18 |
-9.98 -11.88 |
||
|
Infineon DE0006231004 |
41.41 40.31 |
40.28 41.75 |
1.10 2.73 |
17:37:38 05.02.2026 |
7.27 21.01 |
8.08 23.91 |
10.63 33.99 |
||
|
Mercedes-Benz Group DE0007100000 |
58.99 60.95 |
58.54 60.98 |
-1.96 -3.22 |
17:35:11 05.02.2026 |
1.11 1.94 |
9.32 18.98 |
1.21 2.12 |
||
|
Merck DE0006599905 |
122.05 123.85 |
120.40 124.50 |
-1.80 -1.45 |
17:35:12 05.02.2026 |
14.55 13.02 |
19.15 17.87 |
-18.15 -12.56 |
||
|
MTU Aero Engines DE000A0D9PT0 |
376.80 373.70 |
370.50 380.80 |
3.10 0.83 |
17:36:17 05.02.2026 |
3.50 0.94 |
8.70 2.36 |
43.40 13.02 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
528.00 526.60 |
523.20 529.60 |
1.40 0.27 |
17:35:12 05.02.2026 |
-18.00 -3.36 |
-46.20 -8.19 |
-1.60 -0.31 |
||
|
Porsche Automobil DE000PAH0038 |
35.60 36.50 |
35.41 36.29 |
-0.90 -2.47 |
17:35:02 05.02.2026 |
1.21 3.45 |
1.60 4.61 |
-1.29 -3.43 |
||
|
QIAGEN NL0015002SN0 |
43.87 43.92 |
42.41 44.80 |
-0.05 -0.11 |
17:25:14 05.02.2026 |
2.96 7.14 |
-0.74 -1.64 |
-0.10 -0.22 |
||
|
Rheinmetall DE0007030009 |
1’571.00 1’679.50 |
1’520.50 1’618.50 |
-108.50 -6.46 |
17:38:42 05.02.2026 |
-44.50 -2.51 |
21.50 1.26 |
965.00 126.31 |
||
|
RWE DE0007037129 |
52.48 53.78 |
51.48 53.44 |
-1.30 -2.42 |
17:35:23 05.02.2026 |
10.55 24.60 |
17.64 49.27 |
23.81 80.36 |
||
|
SAP DE0007164600 |
170.48 167.20 |
168.02 173.74 |
3.28 1.96 |
17:39:28 05.02.2026 |
-53.75 -23.49 |
-69.55 -28.43 |
-88.05 -33.46 |
||
|
Scout24 DE000A12DM80 |
74.65 75.35 |
74.25 76.15 |
-0.70 -0.93 |
17:35:14 05.02.2026 |
-16.60 -16.50 |
-31.80 -27.46 |
-10.65 -11.25 |
||
|
Siemens DE0007236101 |
244.50 242.00 |
239.25 247.45 |
2.50 1.03 |
17:38:42 05.02.2026 |
13.15 5.32 |
47.40 22.26 |
58.25 28.82 |
||
|
Siemens Energy DE000ENER6Y0 |
145.85 148.40 |
142.20 150.65 |
-2.55 -1.72 |
17:39:01 05.02.2026 |
37.95 34.50 |
50.03 51.09 |
92.47 166.67 |
||
|
Siemens Healthineers DE000SHL1006 |
42.60 42.80 |
41.11 43.27 |
-0.20 -0.47 |
17:38:42 05.02.2026 |
-6.48 -13.27 |
-4.09 -8.81 |
-11.70 -21.65 |
||
|
Symrise DE000SYM9999 |
73.80 73.12 |
72.32 73.80 |
0.68 0.93 |
17:35:03 05.02.2026 |
-1.26 -1.77 |
-8.28 -10.59 |
-28.80 -29.17 |
||
|
Volkswagen DE0007664039 |
102.10 106.00 |
101.15 105.00 |
-3.90 -3.68 |
17:37:38 05.02.2026 |
10.45 11.32 |
13.59 15.24 |
8.15 8.62 |
||
|
Vonovia DE000A1ML7J1 |
24.83 24.74 |
24.45 24.96 |
0.09 0.36 |
17:35:10 05.02.2026 |
-1.04 -4.09 |
-2.70 -9.97 |
-4.97 -16.94 |
||
|
Zalando DE000ZAL1111 |
21.78 21.71 |
21.43 22.18 |
0.07 0.32 |
17:35:08 05.02.2026 |
0.96 4.09 |
-0.53 -2.12 |
-11.36 -31.74 |
