Late DAX 1697406 / DE0001717049
24’982.64
Pkt
-58.99
Pkt
-0.24
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Symrise DE000SYM9999 |
75.86 71.64 |
76.64 74.20 |
4.22 5.89 |
15:54:42 10.02.2026 |
2.18 3.04 |
-5.64 -7.10 |
-23.78 -24.37 |
 |
|||
|
Zalando DE000ZAL1111 |
22.44 21.41 |
22.45 21.41 |
1.03 4.81 |
15:55:02 10.02.2026 |
-2.36 -9.78 |
-1.22 -5.30 |
-15.37 -41.37 |
|
|||
|
BASF DE000BASF111 |
50.74 48.66 |
50.88 49.18 |
2.08 4.27 |
15:54:59 10.02.2026 |
6.20 14.45 |
6.36 14.88 |
0.75 1.55 |
|
|||
|
Brenntag DE000A1DAHH0 |
56.92 55.32 |
57.04 55.72 |
1.60 2.89 |
15:55:10 10.02.2026 |
9.94 21.47 |
2.18 4.03 |
-6.24 -9.99 |
|
|||
|
Volkswagen DE0007664039 |
103.10 100.90 |
103.15 101.20 |
2.20 2.18 |
15:55:10 10.02.2026 |
9.28 10.00 |
11.04 12.12 |
6.20 6.47 |
|
|||
|
adidas DE000A1EWWW0 |
156.75 153.60 |
157.20 154.60 |
3.15 2.05 |
15:54:52 10.02.2026 |
-7.50 -4.71 |
-11.05 -6.78 |
-107.65 -41.48 |
|
|||
|
Merck DE0006599905 |
125.75 123.30 |
126.70 123.85 |
2.45 1.99 |
15:55:27 10.02.2026 |
11.75 10.65 |
16.50 15.63 |
-20.20 -14.20 |
|
|||
|
Henkel vz. DE0006048432 |
80.42 78.94 |
80.56 79.16 |
1.48 1.87 |
15:54:27 10.02.2026 |
7.50 10.47 |
12.20 18.23 |
-4.38 -5.25 |
|
|||
|
Porsche Automobil DE000PAH0038 |
35.67 35.23 |
35.85 35.30 |
0.44 1.25 |
15:54:03 10.02.2026 |
0.72 2.06 |
0.61 1.74 |
-1.81 -4.84 |
|
|||
|
SAP DE0007164600 |
177.10 174.92 |
177.84 174.20 |
2.18 1.25 |
15:55:26 10.02.2026 |
-47.47 -21.78 |
-78.37 -31.49 |
-103.17 -37.70 |
|
|||
|
Infineon DE0006231004 |
42.48 41.99 |
42.50 41.17 |
0.49 1.17 |
15:55:27 10.02.2026 |
7.49 22.08 |
7.10 20.68 |
4.10 10.99 |
|
|||
|
Beiersdorf DE0005200000 |
103.75 102.60 |
104.05 102.70 |
1.15 1.12 |
15:54:40 10.02.2026 |
11.37 12.19 |
7.05 7.22 |
-22.00 -17.37 |
|
|||
|
Fresenius Medical Care DE0005785802 |
40.22 39.79 |
40.39 39.88 |
0.43 1.08 |
15:55:09 10.02.2026 |
-1.56 -3.71 |
-0.04 -0.10 |
-6.54 -13.91 |
|
|||
|
Vonovia DE000A1ML7J1 |
24.96 24.72 |
25.02 24.67 |
0.24 0.97 |
15:54:42 10.02.2026 |
-0.56 -2.21 |
-3.48 -12.29 |
-5.63 -18.48 |
|
|||
|
Commerzbank DE000CBK1001 |
35.74 35.45 |
36.27 34.77 |
0.29 0.82 |
15:55:25 10.02.2026 |
1.90 5.96 |
2.03 6.39 |
14.85 78.36 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Continental DE0005439004 |
71.38 71.60 |
72.02 70.16 |
-0.22 -0.31 |
15:54:28 10.02.2026 |
3.68 5.49 |
15.85 28.88 |
20.29 40.23 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
528.20 530.00 |
530.60 525.00 |
-1.80 -0.34 |
15:54:45 10.02.2026 |
-10.80 -2.00 |
-62.20 -10.54 |
5.20 0.99 |
|
|||
|
Hannover Rück DE0008402215 |
243.40 245.00 |
244.80 242.00 |
-1.60 -0.65 |
15:54:36 10.02.2026 |
-1.60 -0.64 |
-24.00 -8.82 |
-5.20 -2.05 |
|
|||
|
Deutsche Börse DE0005810055 |
210.10 211.50 |
212.50 207.80 |
-1.40 -0.66 |
15:55:09 10.02.2026 |
2.30 1.09 |
-42.60 -16.66 |
-27.80 -11.54 |
|
|||
|
Airbus NL0000235190 |
191.60 193.06 |
193.74 191.36 |
-1.46 -0.76 |
15:52:58 10.02.2026 |
-19.13 -9.17 |
11.62 6.53 |
21.62 12.88 |
|
|||
|
RWE DE0007037129 |
53.06 53.56 |
53.54 52.82 |
-0.50 -0.93 |
15:54:13 10.02.2026 |
9.36 21.71 |
15.86 43.31 |
23.14 78.87 |
|
|||
|
Bayer DE000BAY0017 |
45.81 46.28 |
46.37 45.65 |
-0.48 -1.03 |
15:54:24 10.02.2026 |
18.31 69.07 |
19.85 79.46 |
23.60 111.22 |
|
|||
|
Heidelberg Materials DE0006047004 |
217.90 220.20 |
220.70 216.30 |
-2.30 -1.04 |
15:55:04 10.02.2026 |
13.45 6.84 |
14.05 7.16 |
66.70 46.48 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.19 30.51 |
30.63 30.03 |
-0.32 -1.05 |
15:54:33 10.02.2026 |
4.25 16.13 |
-0.71 -2.27 |
-2.42 -7.33 |
|
|||
|
Rheinmetall DE0007030009 |
1’631.50 1’649.00 |
1’653.50 1’630.50 |
-17.50 -1.06 |
15:55:24 10.02.2026 |
-137.00 -8.02 |
-212.50 -11.91 |
864.60 122.40 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
382.00 386.20 |
388.10 380.20 |
-4.20 -1.09 |
15:55:16 10.02.2026 |
13.70 3.77 |
-3.10 -0.82 |
49.00 14.95 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
42.77 43.30 |
43.40 42.58 |
-0.53 -1.22 |
15:54:59 10.02.2026 |
9.50 27.39 |
4.38 11.01 |
3.13 7.62 |
|
|||
|
E.ON DE000ENAG999 |
17.75 17.99 |
17.89 17.67 |
-0.24 -1.33 |
15:53:11 10.02.2026 |
1.35 8.33 |
1.01 6.12 |
6.03 52.51 |
|
|||
|
Allianz DE0008404005 |
378.90 387.40 |
382.00 376.10 |
-8.50 -2.19 |
15:55:12 10.02.2026 |
30.70 8.69 |
31.60 8.97 |
67.10 21.17 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
154.20 157.90 |
157.10 153.05 |
-3.70 -2.34 |
15:55:20 10.02.2026 |
41.25 39.44 |
47.19 47.83 |
88.97 156.42 |
|