Late DAX 1697406 / DE0001717049
24’646.59
Pkt
-325.74
Pkt
-1.30
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
135.14 132.28 |
135.42 130.92 |
2.86 2.16 |
17:37:41 26.06.2026 |
-12.04 -8.20 |
-72.84 -35.07 |
-117.64 -46.59 |
 |
|||
|
Beiersdorf DE0005200000 |
75.52 73.94 |
75.54 73.90 |
1.58 2.14 |
17:37:14 26.06.2026 |
-1.00 -1.33 |
-18.68 -20.16 |
-32.79 -30.72 |
|
|||
|
adidas DE000A1EWWW0 |
181.70 177.90 |
181.70 176.45 |
3.80 2.14 |
17:38:58 26.06.2026 |
43.35 32.68 |
11.60 7.06 |
-21.10 -10.71 |
|
|||
|
Henkel vz. DE0006048432 |
73.80 72.62 |
73.90 72.62 |
1.18 1.62 |
17:38:58 26.06.2026 |
5.26 7.79 |
3.18 4.57 |
6.68 10.11 |
|
|||
|
Scout24 DE000A12DM80 |
72.45 71.65 |
72.45 69.05 |
0.80 1.12 |
17:38:55 26.06.2026 |
9.40 14.56 |
-11.95 -13.91 |
-43.45 -37.01 |
|
|||
|
Vonovia DE000A1ML7J1 |
21.56 21.41 |
21.65 21.32 |
0.15 0.70 |
17:38:58 26.06.2026 |
-0.80 -3.71 |
-3.23 -13.45 |
-8.71 -29.53 |
|
|||
|
Commerzbank DE000CBK1001 |
37.83 37.63 |
37.83 37.27 |
0.20 0.53 |
17:39:19 26.06.2026 |
4.99 15.41 |
1.65 4.62 |
10.32 38.14 |
|
|||
|
Allianz DE0008404005 |
407.90 407.10 |
408.80 405.20 |
0.80 0.20 |
17:39:36 26.06.2026 |
50.70 14.33 |
13.50 3.45 |
64.60 19.01 |
|
|||
|
Hannover Rück DE0008402215 |
238.40 238.00 |
239.00 236.60 |
0.40 0.17 |
17:35:03 26.06.2026 |
-19.60 -7.61 |
-28.80 -10.79 |
-28.20 -10.59 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.25 26.21 |
26.50 25.99 |
0.04 0.15 |
17:38:44 26.06.2026 |
-5.88 -18.19 |
-1.04 -3.78 |
-4.31 -14.02 |
|
|||
|
E.ON DE000ENAG999 |
18.02 18.00 |
18.22 17.89 |
0.03 0.14 |
17:35:15 26.06.2026 |
-1.36 -7.14 |
1.64 10.23 |
2.23 14.49 |
|
|||
|
Bayer DE000BAY0017 |
47.00 47.00 |
47.60 46.06 |
0.00 0.00 |
17:37:42 26.06.2026 |
1.46 3.83 |
3.65 10.16 |
13.18 49.91 |
|
|||
|
Rheinmetall DE0007030009 |
946.60 946.80 |
950.60 928.80 |
-0.20 -0.02 |
17:39:17 26.06.2026 |
-537.50 -36.16 |
-592.00 -38.42 |
-789.00 -45.40 |
|
|||
|
Fresenius Medical Care DE0005785802 |
40.86 40.89 |
41.29 40.43 |
-0.03 -0.07 |
17:35:07 26.06.2026 |
3.75 9.77 |
1.44 3.54 |
-5.34 -11.24 |
|
|||
|
Symrise DE000SYM9999 |
88.16 88.44 |
88.70 87.12 |
-0.28 -0.32 |
17:38:58 26.06.2026 |
18.36 25.88 |
20.92 30.59 |
-4.70 -5.00 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engines DE000A0D9PT0 |
358.40 362.80 |
362.50 351.30 |
-4.40 -1.21 |
17:38:58 26.06.2026 |
37.70 11.77 |
4.20 1.19 |
-11.90 -3.22 |
|
|||
|
Heidelberg Materials DE0006047004 |
184.40 186.80 |
187.95 182.45 |
-2.40 -1.28 |
17:38:58 26.06.2026 |
2.85 1.57 |
-37.55 -16.94 |
-7.00 -3.66 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
41.21 41.75 |
41.92 40.72 |
-0.54 -1.29 |
17:38:58 26.06.2026 |
-0.56 -1.35 |
3.83 10.35 |
2.74 7.19 |
|
|||
|
Airbus NL0000235190 |
191.92 195.16 |
194.58 190.30 |
-3.24 -1.66 |
17:35:23 26.06.2026 |
26.64 15.81 |
-0.86 -0.44 |
23.56 13.73 |
|
|||
|
Siemens DE0007236101 |
267.50 272.40 |
274.20 266.10 |
-4.90 -1.80 |
17:35:16 26.06.2026 |
59.60 28.14 |
33.60 14.13 |
57.80 27.06 |
|
|||
|
Continental DE0005439004 |
72.52 73.86 |
73.94 72.14 |
-1.34 -1.81 |
17:38:58 26.06.2026 |
13.12 21.69 |
7.56 11.44 |
19.66 36.44 |
|
|||
|
HOCHTIEF DE0006070006 |
497.80 510.00 |
511.00 494.20 |
-12.20 -2.39 |
17:36:03 26.06.2026 |
105.90 26.24 |
178.30 53.83 |
348.50 216.46 |
|
|||
|
RWE DE0007037129 |
54.06 55.48 |
55.38 54.06 |
-1.42 -2.56 |
17:35:15 26.06.2026 |
-2.42 -4.25 |
9.74 21.75 |
18.76 52.46 |
|
|||
|
Deutsche Bank DE0005140008 |
29.63 30.48 |
30.28 29.53 |
-0.85 -2.79 |
17:35:23 26.06.2026 |
4.37 16.92 |
-3.14 -9.43 |
4.97 19.73 |
|
|||
|
BMW DE0005190003 |
59.06 60.78 |
60.90 58.38 |
-1.72 -2.83 |
17:36:39 26.06.2026 |
-17.98 -22.79 |
-31.76 -34.28 |
-12.02 -16.48 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
43.34 44.64 |
44.69 43.19 |
-1.30 -2.91 |
17:35:03 26.06.2026 |
-7.87 -15.05 |
-14.89 -25.11 |
-4.45 -9.11 |
|
|||
|
Volkswagen DE0007664039 |
74.28 77.30 |
78.24 74.08 |
-3.02 -3.91 |
17:35:17 26.06.2026 |
-11.66 -13.30 |
-27.73 -26.73 |
-13.24 -14.83 |
|
|||
|
Infineon DE0006231004 |
78.30 82.01 |
80.49 77.37 |
-3.71 -4.52 |
17:38:37 26.06.2026 |
39.90 100.61 |
42.84 116.67 |
44.61 127.64 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
153.92 163.46 |
162.32 153.34 |
-9.54 -5.84 |
17:36:46 26.06.2026 |
1.46 0.92 |
39.11 32.39 |
67.46 73.01 |
|
|||
|
Zalando DE000ZAL1111 |
24.92 26.60 |
25.52 23.77 |
-1.68 -6.32 |
17:35:12 26.06.2026 |
4.90 22.82 |
1.45 5.82 |
-0.40 -1.49 |
|