Late DAX 1697406 / DE0001717049
23’138.91
Pkt
-101.39
Pkt
-0.44
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresenius Medical Care DE0005785802 |
50.32 48.43 |
50.78 48.35 |
1.89 3.90 |
17:39:21 07.05.2025 |
-0.98 -2.08 |
6.99 17.90 |
6.43 16.23 |
 |
|||
|
Infineon DE0006231004 |
30.25 29.40 |
30.31 29.26 |
0.86 2.91 |
17:35:18 07.05.2025 |
-7.17 -19.22 |
1.74 6.13 |
-2.08 -6.46 |
|
|||
|
Porsche DE000PAG9113 |
45.55 44.39 |
46.01 44.56 |
1.16 2.61 |
17:35:20 07.05.2025 |
-14.46 -24.16 |
-17.42 -27.74 |
-38.92 -46.17 |
|
|||
|
Vonovia DE000A1ML7J1 |
30.34 29.58 |
30.53 29.20 |
0.76 2.57 |
17:35:12 07.05.2025 |
-0.81 -2.66 |
0.31 1.06 |
1.45 5.14 |
|
|||
|
BMW DE0005190003 |
76.10 74.86 |
78.02 75.18 |
1.24 1.66 |
17:35:17 07.05.2025 |
-2.60 -3.35 |
7.18 10.58 |
-28.03 -27.20 |
|
|||
|
Fresenius DE0005785604 |
43.20 42.62 |
44.06 41.89 |
0.58 1.36 |
17:36:59 07.05.2025 |
5.91 16.12 |
7.86 22.64 |
14.71 52.78 |
|
|||
|
adidas DE000A1EWWW0 |
206.90 204.80 |
207.50 204.40 |
2.10 1.03 |
17:35:05 07.05.2025 |
-52.10 -20.08 |
-5.70 -2.67 |
-17.70 -7.86 |
|
|||
|
E.ON DE000ENAG999 |
15.79 15.70 |
15.79 15.55 |
0.09 0.57 |
17:44:59 07.05.2025 |
4.04 35.16 |
3.31 27.08 |
2.90 23.00 |
|
|||
|
Henkel vz. DE0006048432 |
68.74 68.62 |
68.92 68.30 |
0.12 0.17 |
17:35:11 07.05.2025 |
-14.50 -17.37 |
-9.00 -11.54 |
-10.50 -13.21 |
|
|||
|
Hannover Rück DE0008402215 |
288.00 287.60 |
289.40 286.20 |
0.40 0.14 |
17:35:28 07.05.2025 |
37.20 14.68 |
52.30 21.95 |
57.80 24.83 |
|
|||
|
Siemens DE0007236101 |
209.15 208.95 |
212.75 208.45 |
0.20 0.10 |
17:35:14 07.05.2025 |
3.20 1.54 |
27.15 14.75 |
31.89 17.78 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
36.64 36.66 |
37.13 36.49 |
-0.02 -0.05 |
17:35:26 07.05.2025 |
-0.96 -2.57 |
-0.45 -1.22 |
-12.68 -25.81 |
|
|||
|
Deutsche Telekom DE0005557508 |
31.97 32.01 |
32.45 31.85 |
-0.04 -0.12 |
17:44:44 07.05.2025 |
-1.01 -3.06 |
3.65 12.87 |
10.27 47.24 |
|
|||
|
Deutsche Börse DE0005810055 |
291.10 291.70 |
293.00 289.00 |
-0.60 -0.21 |
17:35:18 07.05.2025 |
52.10 21.63 |
79.10 36.98 |
108.75 59.02 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
53.99 54.12 |
54.92 53.66 |
-0.13 -0.24 |
17:40:52 07.05.2025 |
-3.59 -6.24 |
1.63 3.12 |
-18.60 -25.64 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
261.50 264.35 |
263.90 261.50 |
-2.85 -1.08 |
17:41:33 07.05.2025 |
-6.30 -2.30 |
54.40 25.55 |
95.87 55.91 |
|
|||
|
Airbus NL0000235190 |
154.56 156.62 |
157.08 153.82 |
-2.06 -1.32 |
17:35:24 07.05.2025 |
-9.62 -5.73 |
15.92 11.18 |
1.62 1.03 |
|
|||
|
Beiersdorf DE0005200000 |
120.00 121.60 |
120.55 118.20 |
-1.60 -1.32 |
17:35:03 07.05.2025 |
0.20 0.16 |
3.25 2.63 |
-17.10 -11.88 |
|
|||
|
RWE DE0007037129 |
32.76 33.20 |
33.33 32.68 |
-0.44 -1.33 |
17:35:23 07.05.2025 |
3.93 13.39 |
4.22 14.53 |
0.89 2.75 |
|
|||
|
QIAGEN NL0015002CX3 |
37.23 37.81 |
37.84 37.03 |
-0.58 -1.52 |
17:35:25 07.05.2025 |
-2.30 -5.67 |
-3.00 -7.26 |
-2.51 -6.15 |
|
|||
|
Allianz DE0008404005 |
371.70 377.60 |
378.50 371.20 |
-5.90 -1.56 |
17:35:20 07.05.2025 |
58.20 18.37 |
85.40 29.48 |
105.90 39.34 |
|
|||
|
Symrise DE000SYM9999 |
102.85 104.55 |
104.85 102.70 |
-1.70 -1.63 |
17:35:17 07.05.2025 |
6.97 7.14 |
-2.15 -2.01 |
3.40 3.36 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
46.58 47.39 |
48.42 46.35 |
-0.81 -1.71 |
17:35:03 07.05.2025 |
-9.16 -16.03 |
-3.28 -6.40 |
-4.48 -8.54 |
|
|||
|
Continental DE0005439004 |
70.28 71.78 |
72.44 70.12 |
-1.50 -2.09 |
17:35:27 07.05.2025 |
3.74 5.64 |
14.50 26.08 |
7.64 12.23 |
|
|||
|
Merck DE0006599905 |
121.10 123.80 |
123.50 120.85 |
-2.70 -2.18 |
17:35:22 07.05.2025 |
-16.50 -11.60 |
-23.75 -15.89 |
-26.20 -17.24 |
|
|||
|
Heidelberg Materials DE0006047004 |
177.00 181.05 |
181.05 176.95 |
-4.05 -2.24 |
17:35:05 07.05.2025 |
36.30 25.30 |
72.05 66.87 |
82.36 84.52 |
|
|||
|
Bayer DE000BAY0017 |
23.44 24.05 |
23.92 23.41 |
-0.61 -2.54 |
17:35:28 07.05.2025 |
2.98 14.04 |
0.25 1.06 |
-3.86 -13.76 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
70.98 72.92 |
73.34 70.98 |
-1.94 -2.66 |
17:37:42 07.05.2025 |
16.46 28.94 |
35.08 91.69 |
53.30 265.97 |
|
|||
|
Zalando DE000ZAL1111 |
30.10 31.13 |
31.59 29.98 |
-1.03 -3.31 |
17:38:13 07.05.2025 |
-4.94 -13.30 |
6.12 23.46 |
7.77 31.79 |
|
|||
|
Sartorius vz. DE0007165631 |
225.70 233.80 |
231.90 222.00 |
-8.10 -3.46 |
17:35:12 07.05.2025 |
-20.50 -8.00 |
7.30 3.20 |
-46.50 -16.48 |
|