Late DAX 1697406 / DE0001717049
25’020.83
Pkt
-20.80
Pkt
-0.08
%
19:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Symrise DE000SYM9999 |
76.64 71.64 |
76.96 74.20 |
5.00 6.98 |
17:35:55 10.02.2026 |
2.18 3.04 |
-5.64 -7.10 |
-23.78 -24.37 |
 |
|||
|
Brenntag DE000A1DAHH0 |
58.36 55.32 |
58.36 55.72 |
3.04 5.50 |
17:35:28 10.02.2026 |
9.94 21.47 |
2.18 4.03 |
-6.24 -9.99 |
|
|||
|
BASF DE000BASF111 |
50.92 48.66 |
51.06 49.18 |
2.26 4.64 |
17:37:14 10.02.2026 |
6.20 14.45 |
6.36 14.88 |
0.75 1.55 |
|
|||
|
Zalando DE000ZAL1111 |
22.40 21.41 |
22.64 21.41 |
0.99 4.62 |
17:35:08 10.02.2026 |
-2.36 -9.78 |
-1.22 -5.30 |
-15.37 -41.37 |
|
|||
|
Volkswagen DE0007664039 |
104.55 100.90 |
104.55 101.20 |
3.65 3.62 |
17:35:11 10.02.2026 |
9.28 10.00 |
11.04 12.12 |
6.20 6.47 |
|
|||
|
Henkel vz. DE0006048432 |
80.64 78.94 |
80.64 79.16 |
1.70 2.15 |
17:35:21 10.02.2026 |
7.50 10.47 |
12.20 18.23 |
-4.38 -5.25 |
|
|||
|
Beiersdorf DE0005200000 |
104.75 102.60 |
104.75 102.70 |
2.15 2.10 |
17:38:38 10.02.2026 |
11.37 12.19 |
7.05 7.22 |
-22.00 -17.37 |
|
|||
|
Infineon DE0006231004 |
42.87 41.99 |
42.95 41.17 |
0.88 2.08 |
17:35:29 10.02.2026 |
7.49 22.08 |
7.10 20.68 |
4.10 10.99 |
|
|||
|
SAP DE0007164600 |
178.28 174.92 |
178.94 174.20 |
3.36 1.92 |
17:38:35 10.02.2026 |
-47.47 -21.78 |
-78.37 -31.49 |
-103.17 -37.70 |
|
|||
|
Merck DE0006599905 |
125.55 123.30 |
126.70 123.85 |
2.25 1.82 |
17:35:25 10.02.2026 |
11.75 10.65 |
16.50 15.63 |
-20.20 -14.20 |
|
|||
|
Porsche Automobil DE000PAH0038 |
35.85 35.23 |
35.94 35.30 |
0.62 1.76 |
17:35:02 10.02.2026 |
0.72 2.06 |
0.61 1.74 |
-1.81 -4.84 |
|
|||
|
adidas DE000A1EWWW0 |
155.90 153.60 |
157.20 154.60 |
2.30 1.50 |
17:39:08 10.02.2026 |
-7.50 -4.71 |
-11.05 -6.78 |
-107.65 -41.48 |
|
|||
|
Vonovia DE000A1ML7J1 |
25.09 24.72 |
25.13 24.67 |
0.37 1.50 |
17:35:02 10.02.2026 |
-0.56 -2.21 |
-3.48 -12.29 |
-5.63 -18.48 |
|
|||
|
Fresenius Medical Care DE0005785802 |
40.35 39.79 |
40.42 39.88 |
0.56 1.41 |
17:37:33 10.02.2026 |
-1.56 -3.71 |
-0.04 -0.10 |
-6.54 -13.91 |
|
|||
|
QIAGEN NL0015002SN0 |
43.05 42.49 |
43.05 42.29 |
0.57 1.33 |
19:06:23 10.02.2026 |
4.67 11.91 |
-0.20 -0.45 |
1.45 3.42 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
46.17 46.28 |
46.37 45.65 |
-0.11 -0.24 |
17:35:01 10.02.2026 |
18.31 69.07 |
19.85 79.46 |
23.60 111.22 |
|
|||
|
Commerzbank DE000CBK1001 |
35.26 35.45 |
36.27 34.77 |
-0.19 -0.54 |
17:36:43 10.02.2026 |
1.90 5.96 |
2.03 6.39 |
14.85 78.36 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.00 530.00 |
530.60 525.00 |
-3.00 -0.57 |
17:35:07 10.02.2026 |
-10.80 -2.00 |
-62.20 -10.54 |
5.20 0.99 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
383.80 386.20 |
388.10 380.20 |
-2.40 -0.62 |
17:39:00 10.02.2026 |
13.70 3.77 |
-3.10 -0.82 |
49.00 14.95 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
43.03 43.30 |
43.40 42.58 |
-0.27 -0.62 |
17:35:25 10.02.2026 |
9.50 27.39 |
4.38 11.01 |
3.13 7.62 |
|
|||
|
E.ON DE000ENAG999 |
17.87 17.99 |
17.89 17.67 |
-0.12 -0.67 |
17:35:04 10.02.2026 |
1.35 8.33 |
1.01 6.12 |
6.03 52.51 |
|
|||
|
Airbus NL0000235190 |
191.68 193.06 |
193.74 191.04 |
-1.38 -0.71 |
17:35:07 10.02.2026 |
-19.13 -9.17 |
11.62 6.53 |
21.62 12.88 |
|
|||
|
Deutsche Bank DE0005140008 |
31.54 31.77 |
32.09 31.43 |
-0.23 -0.72 |
17:36:36 10.02.2026 |
-0.62 -1.98 |
0.92 3.09 |
12.02 64.33 |
|
|||
|
Deutsche Börse DE0005810055 |
209.70 211.50 |
212.50 207.80 |
-1.80 -0.85 |
17:37:20 10.02.2026 |
2.30 1.09 |
-42.60 -16.66 |
-27.80 -11.54 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.20 30.51 |
30.63 30.03 |
-0.31 -1.02 |
17:35:17 10.02.2026 |
4.25 16.13 |
-0.71 -2.27 |
-2.42 -7.33 |
|
|||
|
Hannover Rück DE0008402215 |
242.20 245.00 |
244.80 242.00 |
-2.80 -1.14 |
17:35:25 10.02.2026 |
-1.60 -0.64 |
-24.00 -8.82 |
-5.20 -2.05 |
|
|||
|
Rheinmetall DE0007030009 |
1’629.00 1’649.00 |
1’653.50 1’622.00 |
-20.00 -1.21 |
17:38:20 10.02.2026 |
-137.00 -8.02 |
-212.50 -11.91 |
864.60 122.40 |
|
|||
|
Heidelberg Materials DE0006047004 |
216.20 220.20 |
220.70 215.90 |
-4.00 -1.82 |
17:35:14 10.02.2026 |
13.45 6.84 |
14.05 7.16 |
66.70 46.48 |
|
|||
|
Allianz DE0008404005 |
377.40 387.40 |
382.00 375.80 |
-10.00 -2.58 |
17:36:37 10.02.2026 |
30.70 8.69 |
31.60 8.97 |
67.10 21.17 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
150.60 157.90 |
157.10 150.35 |
-7.30 -4.62 |
17:39:58 10.02.2026 |
41.25 39.44 |
47.19 47.83 |
88.97 156.42 |
|