Late DAX 1697406 / DE0001717049
24’575.59
Pkt
-339.73
Pkt
-1.36
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zalando DE000ZAL1111 |
24.64 23.77 |
24.86 23.59 |
0.87 3.66 |
17:36:53 05.06.2026 |
3.70 18.79 |
-0.22 -0.93 |
-7.40 -24.06 |
 |
|||
|
Beiersdorf DE0005200000 |
70.00 67.56 |
70.08 67.70 |
2.44 3.61 |
17:35:09 05.06.2026 |
-16.42 -19.61 |
-23.44 -25.83 |
-51.65 -43.42 |
|
|||
|
Henkel vz. DE0006048432 |
67.10 65.36 |
67.44 65.54 |
1.74 2.66 |
17:35:14 05.06.2026 |
-11.56 -14.97 |
-3.28 -4.76 |
-4.82 -6.84 |
|
|||
|
Scout24 DE000A12DM80 |
75.90 74.50 |
78.10 75.25 |
1.40 1.88 |
17:35:12 05.06.2026 |
0.75 1.06 |
-14.55 -16.85 |
-48.60 -40.37 |
|
|||
|
Bayer DE000BAY0017 |
36.16 35.56 |
36.36 35.30 |
0.60 1.69 |
17:35:12 05.06.2026 |
-2.70 -7.22 |
1.13 3.35 |
9.38 37.05 |
|
|||
|
Rheinmetall DE0007030009 |
1’209.80 1’190.20 |
1’221.20 1’180.80 |
19.60 1.65 |
17:39:23 05.06.2026 |
-438.10 -26.74 |
-339.60 -22.05 |
-632.60 -34.51 |
|
|||
|
Fresenius DE0005785604 |
37.26 36.67 |
37.52 36.65 |
0.59 1.61 |
17:35:02 05.06.2026 |
-12.22 -25.36 |
-11.90 -24.86 |
-7.90 -18.01 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
448.10 441.20 |
450.60 443.50 |
6.90 1.56 |
17:35:11 05.06.2026 |
-95.60 -17.88 |
-95.60 -17.88 |
-138.20 -23.94 |
|
|||
|
GEA DE0006602006 |
54.60 53.80 |
55.25 53.70 |
0.80 1.49 |
17:39:04 05.06.2026 |
-9.15 -14.56 |
-3.95 -6.85 |
-6.05 -10.13 |
|
|||
|
E.ON DE000ENAG999 |
18.28 18.06 |
18.38 18.12 |
0.22 1.19 |
17:35:05 05.06.2026 |
-0.77 -4.05 |
2.53 16.20 |
2.58 16.61 |
|
|||
|
Commerzbank DE000CBK1001 |
37.10 36.67 |
37.26 36.53 |
0.43 1.17 |
17:35:17 05.06.2026 |
4.31 13.43 |
2.31 6.77 |
9.40 34.80 |
|
|||
|
Fresenius Medical Care DE0005785802 |
38.18 37.74 |
38.32 37.79 |
0.44 1.17 |
17:35:04 05.06.2026 |
-3.13 -7.99 |
-4.08 -10.17 |
-13.80 -27.70 |
|
|||
|
Airbus NL0000235190 |
179.00 177.02 |
179.66 176.84 |
1.98 1.12 |
17:37:12 05.06.2026 |
-7.90 -4.46 |
-27.72 -14.07 |
-0.88 -0.52 |
|
|||
|
Hannover Rück DE0008402215 |
227.20 225.00 |
228.20 225.60 |
2.20 0.98 |
17:35:20 05.06.2026 |
-27.00 -10.74 |
-30.00 -11.79 |
-55.80 -19.91 |
|
|||
|
Brenntag DE000A1DAHH0 |
56.80 56.28 |
57.18 56.20 |
0.52 0.92 |
17:35:13 05.06.2026 |
9.49 20.17 |
7.48 15.25 |
-3.58 -5.95 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DHL Group DE0005552004 |
52.16 52.30 |
52.54 52.08 |
-0.14 -0.27 |
17:36:55 05.06.2026 |
4.42 9.19 |
7.03 15.45 |
12.18 30.18 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.66 27.83 |
28.21 27.60 |
-0.17 -0.61 |
17:36:24 05.06.2026 |
-4.90 -14.85 |
0.71 2.59 |
-5.58 -16.57 |
|
|||
|
Continental DE0005439004 |
68.68 69.12 |
69.30 68.18 |
-0.44 -0.64 |
17:35:13 05.06.2026 |
3.86 5.76 |
5.48 8.39 |
12.95 22.38 |
|
|||
|
Deutsche Bank DE0005140008 |
27.53 27.74 |
28.04 27.51 |
-0.21 -0.74 |
17:35:06 05.06.2026 |
-1.68 -5.87 |
-4.06 -13.09 |
2.89 12.02 |
|
|||
|
Porsche Automobil DE000PAH0038 |
30.57 30.81 |
31.12 30.54 |
-0.24 -0.78 |
17:35:15 05.06.2026 |
-3.00 -8.77 |
-8.64 -21.69 |
-3.12 -9.09 |
|
|||
|
Volkswagen DE0007664039 |
87.84 88.60 |
89.10 87.54 |
-0.76 -0.86 |
17:35:13 05.06.2026 |
-5.12 -5.42 |
-16.13 -15.30 |
-4.08 -4.37 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
158.02 159.48 |
159.44 156.40 |
-1.46 -0.92 |
17:38:04 05.06.2026 |
-2.59 -1.59 |
43.06 36.77 |
71.64 80.93 |
|
|||
|
Siemens DE0007236101 |
268.80 272.05 |
272.40 267.95 |
-3.25 -1.19 |
17:35:15 05.06.2026 |
42.10 18.08 |
44.80 19.46 |
56.95 26.12 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
41.13 41.87 |
41.79 41.02 |
-0.74 -1.77 |
17:35:00 05.06.2026 |
0.38 0.90 |
4.77 12.68 |
4.96 13.25 |
|
|||
|
SAP DE0007164600 |
161.48 164.50 |
168.74 161.48 |
-3.02 -1.84 |
17:39:41 05.06.2026 |
-11.44 -6.83 |
-54.21 -25.80 |
-115.36 -42.52 |
|
|||
|
Vonovia DE000A1ML7J1 |
20.19 20.57 |
20.63 20.17 |
-0.38 -1.85 |
17:35:20 05.06.2026 |
-6.15 -23.30 |
-5.25 -20.60 |
-8.99 -30.76 |
|
|||
|
Merck DE0006599905 |
136.85 139.50 |
140.25 136.80 |
-2.65 -1.90 |
17:38:54 05.06.2026 |
10.45 8.49 |
14.10 11.81 |
17.20 14.79 |
|
|||
|
QIAGEN NL0015002SN0 |
31.92 32.63 |
32.66 31.84 |
-0.71 -2.18 |
17:35:14 05.06.2026 |
-9.93 -24.17 |
-11.05 -26.19 |
-10.87 -25.87 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
48.00 49.08 |
49.33 47.86 |
-1.08 -2.20 |
17:39:08 05.06.2026 |
-6.56 -11.61 |
-10.46 -17.31 |
-1.58 -3.07 |
|
|||
|
Infineon DE0006231004 |
77.30 85.05 |
81.92 76.93 |
-7.75 -9.11 |
17:39:36 05.06.2026 |
44.06 100.25 |
51.50 141.10 |
52.20 145.78 |
|