Late DAX 1697406 / DE0001717049
26’115.39
Pkt
-15.01
Pkt
-0.06
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Scout24 DE000A12DM80 |
73.60 71.80 |
74.15 73.45 |
1.80 2.51 |
09:02:56 07.08.2026 |
6.00 8.55 |
1.55 2.08 |
-43.00 -36.07 |
 |
|||
|
QIAGEN NL0015002SN0 |
36.97 36.14 |
37.14 36.91 |
0.83 2.28 |
09:02:54 07.08.2026 |
7.95 27.64 |
-7.18 -16.37 |
-9.33 -20.28 |
|
|||
|
SAP DE0007164600 |
174.50 170.98 |
174.94 173.82 |
3.52 2.06 |
09:02:58 07.08.2026 |
17.58 11.74 |
-3.10 -1.82 |
-79.27 -32.14 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
156.56 153.68 |
156.60 154.08 |
2.88 1.87 |
09:02:52 07.08.2026 |
-31.70 -17.36 |
5.01 3.44 |
53.22 54.51 |
|
|||
|
Brenntag DE000A1DAHH0 |
65.80 64.64 |
65.92 64.76 |
1.16 1.79 |
09:02:49 07.08.2026 |
-0.22 -0.35 |
6.26 11.13 |
7.82 14.30 |
|
|||
|
Siemens DE0007236101 |
277.05 273.10 |
277.25 273.95 |
3.95 1.45 |
09:02:56 07.08.2026 |
26.95 10.35 |
42.95 17.57 |
68.65 31.38 |
|
|||
|
Infineon DE0006231004 |
61.08 60.32 |
61.38 61.00 |
0.76 1.26 |
09:02:51 07.08.2026 |
3.22 5.32 |
22.32 53.89 |
28.42 80.51 |
|
|||
|
Rheinmetall DE0007030009 |
1’169.00 1’159.00 |
1’169.20 1’158.20 |
10.00 0.86 |
09:02:57 07.08.2026 |
-234.60 -16.34 |
-370.20 -23.56 |
-568.20 -32.12 |
|
|||
|
BASF DE000BASF111 |
51.65 51.32 |
51.98 51.59 |
0.33 0.64 |
09:02:46 07.08.2026 |
-3.01 -5.63 |
1.34 2.73 |
7.94 18.68 |
|
|||
|
Commerzbank DE000CBK1001 |
38.70 38.49 |
38.84 38.59 |
0.21 0.55 |
09:02:44 07.08.2026 |
4.10 11.53 |
5.86 17.34 |
8.25 26.27 |
|
|||
|
Airbus NL0000235190 |
213.55 212.50 |
214.05 212.90 |
1.05 0.49 |
09:02:20 07.08.2026 |
36.24 20.38 |
24.58 12.97 |
38.90 22.20 |
|
|||
|
Deutsche Börse DE0005810055 |
270.60 269.40 |
270.80 270.00 |
1.20 0.45 |
09:02:14 07.08.2026 |
6.90 2.68 |
51.40 24.12 |
9.40 3.68 |
|
|||
|
RWE DE0007037129 |
56.66 56.48 |
57.10 56.66 |
0.18 0.32 |
09:02:53 07.08.2026 |
-3.66 -6.07 |
4.12 7.85 |
20.11 55.11 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
39.21 39.10 |
39.30 39.10 |
0.11 0.28 |
09:01:08 07.08.2026 |
3.80 10.80 |
-3.60 -8.45 |
-6.77 -14.79 |
|
|||
|
E.ON DE000ENAG999 |
19.00 18.95 |
19.05 18.97 |
0.05 0.24 |
09:02:39 07.08.2026 |
0.59 3.19 |
1.46 8.32 |
2.62 16.04 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
29.14 29.15 |
29.43 29.14 |
-0.01 -0.03 |
09:02:51 07.08.2026 |
0.51 1.87 |
-2.75 -8.99 |
-3.59 -11.42 |
|
|||
|
Vonovia DE000A1ML7J1 |
20.73 20.74 |
20.84 20.71 |
-0.01 -0.05 |
09:02:51 07.08.2026 |
-0.65 -2.92 |
-3.19 -12.85 |
-5.72 -20.91 |
|
|||
|
BMW DE0005190003 |
58.58 58.62 |
59.08 58.58 |
-0.04 -0.07 |
09:02:51 07.08.2026 |
-17.26 -22.35 |
-28.98 -32.58 |
-23.78 -28.40 |
|
|||
|
adidas DE000A1EWWW0 |
164.65 164.80 |
165.00 164.30 |
-0.15 -0.09 |
09:02:55 07.08.2026 |
18.00 12.62 |
8.80 5.80 |
-5.60 -3.37 |
|
|||
|
Heidelberg Materials DE0006047004 |
162.10 162.35 |
163.10 162.10 |
-0.25 -0.15 |
09:02:55 07.08.2026 |
-21.80 -11.81 |
-47.40 -22.55 |
-30.60 -15.82 |
|
|||
|
Merck DE0006599905 |
144.90 145.15 |
145.65 144.80 |
-0.25 -0.17 |
09:02:55 07.08.2026 |
35.80 32.38 |
24.30 19.91 |
38.45 35.63 |
|
|||
|
Beiersdorf DE0005200000 |
81.64 81.92 |
82.00 81.64 |
-0.28 -0.34 |
09:00:58 07.08.2026 |
7.20 10.14 |
-26.45 -25.27 |
-28.30 -26.57 |
|
|||
|
Volkswagen DE0007664039 |
75.08 75.56 |
75.74 75.08 |
-0.48 -0.64 |
09:02:48 07.08.2026 |
-7.46 -8.84 |
-25.20 -24.68 |
-13.40 -14.84 |
|
|||
|
Zalando DE000ZAL1111 |
24.95 25.14 |
25.13 24.94 |
-0.19 -0.76 |
09:02:58 07.08.2026 |
4.42 21.25 |
3.44 15.79 |
-0.06 -0.24 |
|
|||
|
Allianz DE0008404005 |
437.10 440.70 |
437.60 433.40 |
-3.60 -0.82 |
09:02:54 07.08.2026 |
51.80 13.53 |
50.70 13.20 |
87.40 25.17 |
|
|||
|
Continental DE0005439004 |
67.50 68.08 |
68.02 67.50 |
-0.58 -0.85 |
09:02:53 07.08.2026 |
8.90 14.28 |
0.50 0.71 |
15.53 27.88 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
369.70 373.70 |
369.70 366.00 |
-4.00 -1.07 |
09:02:55 07.08.2026 |
83.80 29.31 |
-7.10 -1.88 |
-6.10 -1.62 |
|
|||
|
Hannover Rück DE0008402215 |
249.60 252.40 |
250.20 248.40 |
-2.80 -1.11 |
09:02:55 07.08.2026 |
-8.20 -3.21 |
-0.80 -0.32 |
-22.20 -8.23 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
46.27 48.07 |
46.84 46.21 |
-1.80 -3.74 |
09:02:56 07.08.2026 |
5.58 12.86 |
4.80 10.86 |
9.30 23.44 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
496.60 522.60 |
500.40 496.00 |
-26.00 -4.98 |
09:02:57 07.08.2026 |
6.00 1.18 |
-13.20 -2.50 |
-66.00 -11.36 |
|