Late DAX 1697406 / DE0001717049
24’060.76
Pkt
-612.44
Pkt
-2.48
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
238.20 233.30 |
240.50 233.70 |
4.90 2.10 |
17:39:16 03.03.2026 |
1.00 0.44 |
-29.20 -11.42 |
-26.20 -10.37 |
 |
|||
|
Fresenius Medical Care DE0005785802 |
39.51 39.84 |
40.52 39.34 |
-0.33 -0.83 |
17:37:35 03.03.2026 |
-1.92 -4.67 |
-4.04 -9.34 |
-6.34 -13.92 |
|
|||
|
SAP DE0007164600 |
165.48 167.10 |
166.16 161.28 |
-1.62 -0.97 |
17:38:34 03.03.2026 |
-34.78 -16.80 |
-64.18 -27.15 |
-95.28 -35.62 |
|
|||
|
QIAGEN NL0015002SN0 |
40.70 41.30 |
42.03 40.45 |
-0.60 -1.44 |
17:35:05 03.03.2026 |
-2.41 -5.50 |
-1.73 -4.01 |
2.70 6.99 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
55.74 56.63 |
57.01 54.82 |
-0.89 -1.57 |
17:37:35 03.03.2026 |
0.87 1.50 |
5.73 10.76 |
-0.98 -1.63 |
|
|||
|
Deutsche Telekom DE0005557508 |
32.62 33.21 |
32.98 32.15 |
-0.59 -1.78 |
17:37:54 03.03.2026 |
5.38 19.54 |
1.21 3.82 |
-1.51 -4.39 |
|
|||
|
Heidelberg Materials DE0006047004 |
180.25 183.60 |
182.65 175.75 |
-3.35 -1.82 |
17:37:50 03.03.2026 |
-30.60 -13.87 |
-12.80 -6.31 |
46.80 32.68 |
|
|||
|
Scout24 DE000A12DM80 |
69.00 70.35 |
70.35 68.20 |
-1.35 -1.92 |
17:35:07 03.03.2026 |
-18.45 -21.10 |
-44.00 -38.94 |
-24.05 -25.85 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
347.40 355.80 |
357.90 341.70 |
-8.40 -2.36 |
17:35:25 03.03.2026 |
16.40 4.64 |
-11.80 -3.09 |
45.90 14.18 |
|
|||
|
Airbus NL0000235190 |
175.32 180.32 |
180.90 173.46 |
-5.00 -2.77 |
17:38:20 03.03.2026 |
-17.41 -8.53 |
8.48 4.76 |
21.60 13.08 |
|
|||
|
adidas DE000A1EWWW0 |
147.10 151.35 |
150.75 145.50 |
-4.25 -2.81 |
17:39:28 03.03.2026 |
2.90 1.82 |
-6.15 -3.65 |
-82.90 -33.78 |
|
|||
|
BMW DE0005190003 |
82.52 85.00 |
85.28 81.92 |
-2.48 -2.92 |
17:38:46 03.03.2026 |
0.94 1.07 |
-0.64 -0.72 |
5.22 6.24 |
|
|||
|
Rheinmetall DE0007030009 |
1’580.00 1’627.50 |
1’639.00 1’575.00 |
-47.50 -2.92 |
17:39:20 03.03.2026 |
160.00 10.57 |
38.50 2.35 |
673.00 67.23 |
|
|||
|
RWE DE0007037129 |
53.20 54.90 |
53.60 51.90 |
-1.70 -3.10 |
17:35:56 03.03.2026 |
10.44 24.03 |
18.96 54.30 |
23.76 78.88 |
|
|||
|
Porsche Automobil DE000PAH0038 |
33.88 34.97 |
34.83 33.49 |
-1.09 -3.12 |
17:37:03 03.03.2026 |
-0.66 -1.79 |
-0.54 -1.47 |
-1.50 -3.97 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
355.40 370.40 |
366.00 350.90 |
-15.00 -4.05 |
17:35:13 03.03.2026 |
12.90 3.47 |
20.70 5.69 |
51.40 15.42 |
|
|||
|
Vonovia DE000A1ML7J1 |
26.72 27.85 |
27.53 26.39 |
-1.13 -4.06 |
17:39:53 03.03.2026 |
2.00 7.62 |
-0.34 -1.19 |
-1.93 -6.39 |
|
|||
|
Fresenius DE0005785604 |
48.21 50.28 |
49.90 47.67 |
-2.07 -4.12 |
17:37:37 03.03.2026 |
3.96 8.36 |
4.72 10.13 |
13.10 34.28 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
155.40 162.35 |
158.20 150.30 |
-6.95 -4.28 |
17:35:41 03.03.2026 |
50.45 44.10 |
73.57 80.60 |
109.57 198.21 |
|
|||
|
Deutsche Bank DE0005140008 |
27.99 29.25 |
28.67 27.35 |
-1.26 -4.31 |
17:35:25 03.03.2026 |
0.49 1.62 |
0.69 2.27 |
10.54 51.41 |
|
|||
|
Symrise DE000SYM9999 |
73.20 76.50 |
75.30 72.46 |
-3.30 -4.31 |
17:35:02 03.03.2026 |
5.68 8.01 |
-5.94 -7.20 |
-20.22 -20.88 |
|
|||
|
Henkel vz. DE0006048432 |
77.22 80.82 |
79.58 76.90 |
-3.60 -4.45 |
17:35:23 03.03.2026 |
13.56 19.51 |
10.46 14.41 |
0.92 1.12 |
|
|||
|
Continental DE0005439004 |
67.26 70.60 |
70.62 66.04 |
-3.34 -4.73 |
17:35:24 03.03.2026 |
9.30 14.32 |
17.23 30.21 |
21.27 40.15 |
|
|||
|
Commerzbank DE000CBK1001 |
31.66 33.29 |
32.90 31.34 |
-1.63 -4.90 |
17:35:27 03.03.2026 |
2.01 5.92 |
3.33 10.20 |
15.35 74.41 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
524.60 551.80 |
549.40 523.60 |
-27.20 -4.93 |
17:38:08 03.03.2026 |
4.60 0.85 |
1.20 0.22 |
0.20 0.04 |
|
|||
|
Siemens DE0007236101 |
226.45 238.20 |
232.25 224.10 |
-11.75 -4.93 |
17:37:04 03.03.2026 |
21.10 9.27 |
15.65 6.72 |
28.05 12.72 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
39.82 42.04 |
42.06 39.75 |
-2.22 -5.28 |
17:35:24 03.03.2026 |
5.43 14.66 |
2.18 5.41 |
0.99 2.39 |
|
|||
|
Bayer DE000BAY0017 |
38.31 40.61 |
39.77 37.81 |
-2.30 -5.66 |
17:39:43 03.03.2026 |
11.23 36.68 |
13.44 47.28 |
19.11 84.00 |
|
|||
|
Infineon DE0006231004 |
41.68 44.42 |
43.52 41.44 |
-2.74 -6.16 |
17:39:25 03.03.2026 |
11.06 30.97 |
10.87 30.28 |
10.66 29.50 |
|
|||
|
Beiersdorf DE0005200000 |
83.66 104.75 |
94.80 83.44 |
-21.09 -20.13 |
17:36:57 03.03.2026 |
13.51 14.63 |
6.93 7.01 |
-25.90 -19.66 |
|