Late DAX 1697406 / DE0001717049
24’919.79
Pkt
489.54
Pkt
2.00
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engines DE000A0D9PT0 |
314.90 285.90 |
320.60 288.90 |
29.00 10.14 |
17:35:42 06.05.2026 |
-82.40 -22.05 |
-77.90 -21.10 |
-27.70 -8.68 |
 |
|||
|
Continental DE0005439004 |
67.92 62.34 |
68.70 63.58 |
5.58 8.95 |
17:35:15 06.05.2026 |
-7.72 -10.74 |
-2.10 -3.17 |
10.92 20.50 |
|
|||
|
Airbus NL0000235190 |
188.54 177.80 |
191.84 179.36 |
10.74 6.04 |
17:35:50 06.05.2026 |
-13.38 -7.11 |
-37.97 -17.84 |
19.92 12.85 |
|
|||
|
BMW DE0005190003 |
81.40 77.22 |
84.02 79.80 |
4.18 5.41 |
17:35:22 06.05.2026 |
-13.12 -14.41 |
-2.38 -2.96 |
3.10 4.14 |
|
|||
|
Volkswagen DE0007664039 |
88.06 84.36 |
90.02 85.62 |
3.70 4.39 |
17:37:43 06.05.2026 |
-19.78 -18.66 |
-4.96 -5.44 |
-10.30 -10.67 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
50.18 48.19 |
51.15 48.80 |
1.99 4.13 |
17:38:04 06.05.2026 |
-11.36 -18.64 |
-6.65 -11.82 |
-3.71 -6.96 |
|
|||
|
adidas DE000A1EWWW0 |
148.25 142.65 |
150.60 143.10 |
5.60 3.93 |
17:36:10 06.05.2026 |
-4.55 -2.99 |
-10.35 -6.56 |
-59.30 -28.69 |
|
|||
|
Commerzbank DE000CBK1001 |
36.94 35.55 |
37.42 35.79 |
1.39 3.91 |
17:35:20 06.05.2026 |
0.10 0.28 |
2.65 8.14 |
11.62 49.26 |
|
|||
|
Deutsche Bank DE0005140008 |
27.25 26.24 |
27.84 26.36 |
1.02 3.87 |
17:37:24 06.05.2026 |
-5.46 -17.08 |
-5.04 -15.98 |
3.00 12.74 |
|
|||
|
Fresenius Medical Care DE0005785802 |
35.83 34.72 |
36.20 34.60 |
1.11 3.20 |
17:38:46 06.05.2026 |
-1.66 -4.12 |
-2.56 -6.22 |
-6.73 -14.84 |
|
|||
|
Vonovia DE000A1ML7J1 |
22.97 22.29 |
23.34 22.42 |
0.68 3.05 |
17:35:47 06.05.2026 |
-1.83 -7.40 |
-2.67 -10.44 |
-6.39 -21.81 |
|
|||
|
Siemens DE0007236101 |
268.30 260.50 |
271.80 261.40 |
7.80 2.99 |
17:39:54 06.05.2026 |
10.55 4.36 |
8.35 3.42 |
42.75 20.38 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
523.60 508.80 |
525.60 512.40 |
14.80 2.91 |
17:39:32 06.05.2026 |
-15.80 -3.00 |
-26.20 -4.88 |
-68.40 -11.81 |
|
|||
|
Merck DE0006599905 |
113.70 110.55 |
114.80 111.30 |
3.15 2.85 |
17:35:25 06.05.2026 |
-13.80 -11.14 |
-2.65 -2.35 |
-14.55 -11.68 |
|
|||
|
Porsche Automobil DE000PAH0038 |
31.59 30.77 |
32.55 31.19 |
0.82 2.66 |
17:35:12 06.05.2026 |
-5.52 -15.12 |
-3.69 -10.64 |
-5.78 -15.72 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DHL Group DE0005552004 |
46.82 46.26 |
47.39 45.06 |
0.56 1.21 |
17:37:59 06.05.2026 |
0.83 1.68 |
11.27 28.82 |
12.20 31.95 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
35.61 35.20 |
36.59 35.43 |
0.41 1.16 |
17:35:29 06.05.2026 |
-7.92 -18.50 |
-14.37 -29.18 |
-13.13 -27.35 |
|
|||
|
Fresenius DE0005785604 |
39.89 39.44 |
40.43 38.18 |
0.45 1.14 |
17:35:17 06.05.2026 |
-7.98 -16.21 |
-7.27 -14.98 |
-0.96 -2.27 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
43.87 43.40 |
44.67 42.86 |
0.47 1.08 |
17:38:47 06.05.2026 |
-1.45 -3.27 |
8.84 25.92 |
7.35 20.65 |
|
|||
|
QIAGEN NL0015002SN0 |
29.25 28.99 |
29.71 28.82 |
0.26 0.88 |
17:35:01 06.05.2026 |
-14.98 -34.11 |
-13.17 -31.27 |
-11.04 -27.62 |
|
|||
|
Rheinmetall DE0007030009 |
1’441.60 1’435.40 |
1’456.20 1’398.60 |
6.20 0.43 |
17:39:25 06.05.2026 |
-323.70 -19.27 |
-373.20 -21.58 |
-220.20 -13.97 |
|
|||
|
E.ON DE000ENAG999 |
18.38 18.37 |
18.62 18.17 |
0.01 0.05 |
17:35:27 06.05.2026 |
0.95 5.27 |
3.03 19.10 |
3.43 22.19 |
|
|||
|
SAP DE0007164600 |
149.32 149.80 |
156.44 148.22 |
-0.48 -0.32 |
17:39:32 06.05.2026 |
-21.70 -12.98 |
-80.55 -35.63 |
-120.80 -45.36 |
|
|||
|
Scout24 DE000A12DM80 |
69.50 70.20 |
72.40 69.45 |
-0.70 -1.00 |
17:35:26 06.05.2026 |
-4.35 -5.77 |
-28.15 -28.39 |
-34.20 -32.51 |
|
|||
|
Brenntag DE000A1DAHH0 |
61.90 62.72 |
63.50 60.82 |
-0.82 -1.31 |
17:35:22 06.05.2026 |
5.28 9.30 |
15.00 31.86 |
3.08 5.22 |
|
|||
|
RWE DE0007037129 |
59.42 60.26 |
60.40 57.78 |
-0.84 -1.39 |
17:36:30 06.05.2026 |
8.20 15.25 |
19.52 45.97 |
28.83 86.97 |
|
|||
|
Zalando DE000ZAL1111 |
20.44 20.80 |
21.96 19.69 |
-0.36 -1.73 |
17:39:42 06.05.2026 |
-0.68 -3.13 |
-1.82 -7.96 |
-11.69 -35.73 |
|
|||
|
BASF DE000BASF111 |
52.52 53.45 |
53.99 51.37 |
-0.93 -1.74 |
17:35:19 06.05.2026 |
4.98 10.01 |
12.89 30.80 |
10.35 23.32 |
|
|||
|
Deutsche Börse DE0005810055 |
252.40 257.60 |
258.20 252.20 |
-5.20 -2.02 |
17:35:23 06.05.2026 |
55.70 27.05 |
42.70 19.51 |
-27.80 -9.61 |
|
|||
|
Infineon DE0006231004 |
59.23 60.50 |
61.95 57.44 |
-1.27 -2.10 |
17:37:50 06.05.2026 |
16.83 41.74 |
22.94 67.10 |
27.11 90.27 |
|