Late DAX 1697406 / DE0001717049
22’648.68
Pkt
-117.73
Pkt
-0.52
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Brenntag DE000A1DAHH0 |
54.46 51.28 |
54.70 51.70 |
3.18 6.20 |
16:24:43 24.03.2026 |
-1.80 -3.62 |
-3.19 -6.24 |
-15.83 -24.84 |
 |
|||
|
BASF DE000BASF111 |
48.81 46.89 |
48.82 47.36 |
1.92 4.09 |
16:24:43 24.03.2026 |
2.37 5.42 |
3.31 7.73 |
-4.59 -9.05 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
151.55 147.60 |
152.20 145.35 |
3.95 2.68 |
16:24:37 24.03.2026 |
25.55 21.27 |
50.46 52.98 |
84.36 137.53 |
|
|||
|
Deutsche Telekom DE0005557508 |
32.23 31.54 |
32.24 31.69 |
0.69 2.19 |
16:24:22 24.03.2026 |
4.77 17.42 |
3.07 10.56 |
-1.19 -3.57 |
|
|||
|
Merck DE0006599905 |
104.25 102.80 |
104.25 102.50 |
1.45 1.41 |
16:24:14 24.03.2026 |
-11.95 -10.02 |
-0.90 -0.83 |
-24.90 -18.83 |
|
|||
|
Fresenius Medical Care DE0005785802 |
37.97 37.47 |
38.22 37.66 |
0.50 1.33 |
16:23:11 24.03.2026 |
-2.07 -5.13 |
-4.99 -11.53 |
-7.19 -15.82 |
|
|||
|
Beiersdorf DE0005200000 |
73.48 72.58 |
74.14 72.78 |
0.90 1.24 |
16:24:29 24.03.2026 |
-20.94 -22.33 |
-17.02 -18.94 |
-58.01 -44.33 |
|
|||
|
Zalando DE000ZAL1111 |
21.47 21.22 |
21.79 21.22 |
0.25 1.18 |
16:24:42 24.03.2026 |
-2.29 -9.17 |
-3.53 -13.46 |
-9.41 -29.31 |
|
|||
|
E.ON DE000ENAG999 |
18.67 18.46 |
18.68 18.40 |
0.21 1.11 |
16:23:58 24.03.2026 |
3.36 21.04 |
3.75 24.08 |
6.10 46.16 |
|
|||
|
Porsche Automobil DE000PAH0038 |
32.03 31.68 |
32.09 31.54 |
0.35 1.10 |
16:22:20 24.03.2026 |
-8.60 -21.50 |
-3.75 -10.67 |
-6.27 -16.64 |
|
|||
|
Heidelberg Materials DE0006047004 |
179.55 178.20 |
179.80 175.45 |
1.35 0.76 |
16:24:43 24.03.2026 |
-53.65 -24.42 |
-36.95 -18.20 |
-11.45 -6.45 |
|
|||
|
Volkswagen DE0007664039 |
86.74 86.10 |
87.04 85.30 |
0.64 0.74 |
16:24:31 24.03.2026 |
-18.37 -17.65 |
-11.60 -11.92 |
-17.12 -16.65 |
|
|||
|
GEA DE0006602006 |
60.45 60.05 |
60.65 59.75 |
0.40 0.67 |
16:24:00 24.03.2026 |
4.75 8.36 |
0.70 1.15 |
3.75 6.48 |
|
|||
|
Infineon DE0006231004 |
38.75 38.49 |
38.76 37.33 |
0.26 0.66 |
16:24:42 24.03.2026 |
1.29 3.60 |
4.11 12.46 |
2.89 8.45 |
|
|||
|
DHL Group DE0005552004 |
44.83 44.55 |
44.89 44.25 |
0.28 0.63 |
16:24:31 24.03.2026 |
-2.75 -5.89 |
6.25 16.59 |
1.95 4.65 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Bank DE0005140008 |
25.12 25.11 |
25.22 24.68 |
0.02 0.06 |
16:23:44 24.03.2026 |
-7.82 -23.71 |
-5.77 -18.66 |
2.90 13.01 |
|
|||
|
Hannover Rück DE0008402215 |
255.40 255.60 |
258.60 254.80 |
-0.20 -0.08 |
16:23:58 24.03.2026 |
1.40 0.53 |
19.00 7.74 |
-6.70 -2.47 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
51.88 51.93 |
52.41 51.26 |
-0.05 -0.10 |
16:23:12 24.03.2026 |
-8.20 -13.70 |
0.16 0.31 |
-6.85 -11.71 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
310.50 311.20 |
313.10 305.30 |
-0.70 -0.22 |
16:23:09 24.03.2026 |
-42.40 -11.79 |
-42.00 -11.70 |
-27.60 -8.01 |
|
|||
|
Symrise DE000SYM9999 |
69.62 69.82 |
70.72 69.46 |
-0.20 -0.29 |
16:22:47 24.03.2026 |
0.98 1.43 |
-6.02 -7.95 |
-23.48 -25.20 |
|
|||
|
adidas DE000A1EWWW0 |
132.85 133.25 |
134.60 131.70 |
-0.40 -0.30 |
16:23:32 24.03.2026 |
-31.85 -19.29 |
-46.10 -25.70 |
-89.75 -40.25 |
|
|||
|
Deutsche Börse DE0005810055 |
239.50 240.30 |
243.20 239.30 |
-0.80 -0.33 |
16:22:20 24.03.2026 |
29.10 13.22 |
22.70 10.02 |
-17.10 -6.42 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
518.00 519.80 |
525.20 515.60 |
-1.80 -0.35 |
16:23:29 24.03.2026 |
-26.20 -4.71 |
8.40 1.61 |
-46.00 -7.99 |
|
|||
|
Allianz DE0008404005 |
348.20 349.70 |
352.40 345.60 |
-1.50 -0.43 |
16:23:58 24.03.2026 |
-36.30 -9.32 |
5.70 1.64 |
-0.50 -0.14 |
|
|||
|
Siemens DE0007236101 |
209.70 211.30 |
213.30 206.05 |
-1.60 -0.76 |
16:23:55 24.03.2026 |
-25.70 -10.89 |
-18.10 -7.92 |
-24.15 -10.30 |
|
|||
|
Airbus NL0000235190 |
164.46 166.42 |
166.18 161.62 |
-1.96 -1.18 |
16:23:09 24.03.2026 |
-31.88 -16.28 |
-29.90 -15.42 |
-3.40 -2.03 |
|
|||
|
Rheinmetall DE0007030009 |
1’462.50 1’483.00 |
1’492.00 1’438.00 |
-20.50 -1.38 |
16:23:50 24.03.2026 |
-9.50 -0.61 |
-378.00 -19.61 |
214.00 16.02 |
|
|||
|
Bayer DE000BAY0017 |
37.89 38.47 |
37.94 36.88 |
-0.58 -1.51 |
16:23:57 24.03.2026 |
2.59 7.22 |
10.97 39.89 |
14.48 60.33 |
|
|||
|
Scout24 DE000A12DM80 |
63.25 64.50 |
65.20 63.15 |
-1.25 -1.94 |
16:23:40 24.03.2026 |
-20.00 -23.19 |
-36.05 -35.24 |
-31.20 -32.02 |
|
|||
|
SAP DE0007164600 |
146.98 153.86 |
151.04 146.00 |
-6.88 -4.47 |
16:23:55 24.03.2026 |
-48.80 -23.37 |
-67.55 -29.69 |
-90.15 -36.04 |
|