Late DAX 1697406 / DE0001717049
26’130.40
Pkt
-31.43
Pkt
-0.12
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
29.15 27.42 |
29.52 28.25 |
1.73 6.31 |
17:39:56 06.08.2026 |
0.51 1.87 |
-2.75 -8.99 |
-3.59 -11.42 |
 |
|||
|
Henkel vz. DE0006048432 |
79.54 76.54 |
80.36 77.48 |
3.00 3.92 |
17:37:29 06.08.2026 |
14.54 23.49 |
-2.68 -3.39 |
8.76 12.94 |
|
|||
|
Zalando DE000ZAL1111 |
25.14 24.46 |
25.64 24.70 |
0.68 2.78 |
17:35:16 06.08.2026 |
4.42 21.25 |
3.44 15.79 |
-0.06 -0.24 |
|
|||
|
Brenntag DE000A1DAHH0 |
64.64 63.06 |
64.92 63.34 |
1.58 2.51 |
17:38:52 06.08.2026 |
-0.22 -0.35 |
6.26 11.13 |
7.82 14.30 |
|
|||
|
RWE DE0007037129 |
56.48 55.28 |
56.90 55.18 |
1.20 2.17 |
17:38:52 06.08.2026 |
-3.66 -6.07 |
4.12 7.85 |
20.11 55.11 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
153.68 150.86 |
154.28 147.68 |
2.82 1.87 |
17:35:19 06.08.2026 |
-31.70 -17.36 |
5.01 3.44 |
53.22 54.51 |
|
|||
|
HOCHTIEF DE0006070006 |
457.20 449.80 |
457.20 441.40 |
7.40 1.65 |
17:38:52 06.08.2026 |
-84.20 -15.92 |
94.00 26.80 |
251.10 129.63 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.60 515.00 |
524.20 514.00 |
7.60 1.48 |
17:35:05 06.08.2026 |
6.00 1.18 |
-13.20 -2.50 |
-66.00 -11.36 |
|
|||
|
Fresenius Medical Care DE0005785802 |
41.88 41.31 |
42.57 41.74 |
0.57 1.38 |
17:35:19 06.08.2026 |
6.74 19.41 |
0.98 2.42 |
-1.09 -2.56 |
|
|||
|
Hannover Rück DE0008402215 |
252.40 249.00 |
253.20 248.20 |
3.40 1.37 |
17:35:00 06.08.2026 |
-8.20 -3.21 |
-0.80 -0.32 |
-22.20 -8.23 |
|
|||
|
BASF DE000BASF111 |
51.32 50.70 |
51.66 50.85 |
0.62 1.22 |
17:35:03 06.08.2026 |
-3.01 -5.63 |
1.34 2.73 |
7.94 18.68 |
|
|||
|
adidas DE000A1EWWW0 |
164.80 163.00 |
165.30 163.30 |
1.80 1.10 |
17:38:52 06.08.2026 |
18.00 12.62 |
8.80 5.80 |
-5.60 -3.37 |
|
|||
|
SAP DE0007164600 |
170.98 169.26 |
173.10 168.08 |
1.72 1.02 |
17:35:16 06.08.2026 |
17.58 11.74 |
-3.10 -1.82 |
-79.27 -32.14 |
|
|||
|
Allianz DE0008404005 |
440.70 436.60 |
443.90 438.70 |
4.10 0.94 |
17:35:10 06.08.2026 |
51.80 13.53 |
50.70 13.20 |
87.40 25.17 |
|
|||
|
E.ON DE000ENAG999 |
18.95 18.79 |
19.10 18.75 |
0.16 0.85 |
17:38:52 06.08.2026 |
0.59 3.19 |
1.46 8.32 |
2.62 16.04 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberg Materials DE0006047004 |
162.35 163.00 |
165.95 161.70 |
-0.65 -0.40 |
17:35:13 06.08.2026 |
-21.80 -11.81 |
-47.40 -22.55 |
-30.60 -15.82 |
|
|||
|
DHL Group DE0005552004 |
55.30 55.58 |
56.00 55.06 |
-0.28 -0.50 |
17:35:23 06.08.2026 |
11.46 24.77 |
8.25 16.68 |
18.78 48.23 |
|
|||
|
GEA DE0006602006 |
64.15 64.50 |
65.10 63.85 |
-0.35 -0.54 |
17:35:23 06.08.2026 |
5.55 9.53 |
1.25 2.00 |
0.00 0.00 |
|
|||
|
QIAGEN NL0015002SN0 |
36.14 36.37 |
36.81 35.57 |
-0.23 -0.63 |
17:37:35 06.08.2026 |
7.95 27.64 |
-7.18 -16.37 |
-9.33 -20.28 |
|
|||
|
Volkswagen DE0007664039 |
75.56 76.08 |
76.86 75.24 |
-0.52 -0.68 |
17:39:20 06.08.2026 |
-7.46 -8.84 |
-25.20 -24.68 |
-13.40 -14.84 |
|
|||
|
Continental DE0005439004 |
68.08 68.58 |
69.22 67.72 |
-0.50 -0.73 |
17:35:02 06.08.2026 |
8.90 14.28 |
0.50 0.71 |
15.53 27.88 |
|
|||
|
BMW DE0005190003 |
58.62 59.10 |
59.84 58.62 |
-0.48 -0.81 |
17:35:13 06.08.2026 |
-17.26 -22.35 |
-28.98 -32.58 |
-23.78 -28.40 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
373.70 377.00 |
383.80 372.70 |
-3.30 -0.88 |
17:35:13 06.08.2026 |
83.80 29.31 |
-7.10 -1.88 |
-6.10 -1.62 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
46.77 47.26 |
47.57 46.70 |
-0.50 -1.05 |
17:36:30 06.08.2026 |
0.02 0.04 |
-10.78 -18.27 |
-1.20 -2.43 |
|
|||
|
Airbus NL0000235190 |
212.50 215.05 |
217.20 212.50 |
-2.55 -1.19 |
17:35:24 06.08.2026 |
36.24 20.38 |
24.58 12.97 |
38.90 22.20 |
|
|||
|
Vonovia DE000A1ML7J1 |
20.74 21.14 |
21.26 20.73 |
-0.40 -1.89 |
17:35:38 06.08.2026 |
-0.65 -2.92 |
-3.19 -12.85 |
-5.72 -20.91 |
|
|||
|
Commerzbank DE000CBK1001 |
38.49 39.35 |
39.87 38.28 |
-0.86 -2.19 |
17:35:51 06.08.2026 |
4.10 11.53 |
5.86 17.34 |
8.25 26.27 |
|
|||
|
Rheinmetall DE0007030009 |
1’159.00 1’200.60 |
1’238.00 1’120.60 |
-41.60 -3.46 |
17:38:52 06.08.2026 |
-234.60 -16.34 |
-370.20 -23.56 |
-568.20 -32.12 |
|
|||
|
Siemens DE0007236101 |
273.10 285.95 |
275.35 267.40 |
-12.85 -4.49 |
17:37:28 06.08.2026 |
26.95 10.35 |
42.95 17.57 |
68.65 31.38 |
|
|||
|
Scout24 DE000A12DM80 |
71.80 76.40 |
74.05 69.50 |
-4.60 -6.02 |
17:39:47 06.08.2026 |
6.00 8.55 |
1.55 2.08 |
-43.00 -36.07 |
|