Late DAX 1697406 / DE0001717049
26’407.89
Pkt
120.98
Pkt
0.46
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
58.08 55.19 |
58.11 56.10 |
2.89 5.24 |
13:49:18 27.08.2026 |
-22.57 -29.41 |
7.08 15.05 |
17.51 47.76 |
 |
|||
|
Rheinmetall DE0007030009 |
1’180.00 1’138.80 |
1’185.40 1’138.60 |
41.20 3.62 |
13:49:29 27.08.2026 |
-118.40 -9.52 |
-556.80 -33.10 |
-524.80 -31.81 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
155.66 151.10 |
156.76 154.20 |
4.56 3.02 |
13:49:15 27.08.2026 |
-32.54 -17.95 |
-20.66 -12.20 |
57.06 62.24 |
|
|||
|
SAP DE0007164600 |
183.64 180.02 |
184.14 181.14 |
3.62 2.01 |
13:49:26 27.08.2026 |
32.72 21.18 |
20.42 12.24 |
-45.80 -19.66 |
|
|||
|
BMW DE0005190003 |
58.68 57.68 |
58.86 57.34 |
1.00 1.73 |
13:49:21 27.08.2026 |
-17.12 -22.69 |
-29.80 -33.82 |
-32.62 -35.87 |
|
|||
|
HOCHTIEF DE0006070006 |
430.80 424.60 |
431.60 425.00 |
6.20 1.46 |
13:49:15 27.08.2026 |
-59.00 -12.19 |
10.40 2.51 |
203.20 91.53 |
|
|||
|
adidas DE000A1EWWW0 |
152.40 150.70 |
153.50 149.90 |
1.70 1.13 |
13:49:25 27.08.2026 |
-2.60 -1.65 |
-3.25 -2.05 |
-13.70 -8.11 |
|
|||
|
Volkswagen DE0007664039 |
73.16 72.42 |
73.36 71.58 |
0.74 1.02 |
13:49:15 27.08.2026 |
-17.12 -18.83 |
-26.12 -26.14 |
-27.83 -27.38 |
|
|||
|
Deutsche Börse DE0005810055 |
289.30 286.90 |
290.20 286.20 |
2.40 0.84 |
13:49:05 27.08.2026 |
29.70 11.58 |
67.60 30.92 |
28.50 11.06 |
|
|||
|
Deutsche Bank DE0005140008 |
34.81 34.63 |
34.85 34.34 |
0.18 0.52 |
13:48:59 27.08.2026 |
3.78 12.91 |
2.46 8.04 |
1.25 3.93 |
|
|||
|
RWE DE0007037129 |
57.74 57.50 |
58.16 57.48 |
0.24 0.42 |
13:49:02 27.08.2026 |
-0.12 -0.21 |
2.86 5.26 |
21.87 61.87 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
44.79 44.64 |
44.90 44.11 |
0.15 0.32 |
13:49:14 27.08.2026 |
-5.71 -11.25 |
-13.94 -23.63 |
-9.55 -17.49 |
|
|||
|
Vonovia DE000A1ML7J1 |
19.78 19.73 |
19.90 19.69 |
0.05 0.23 |
13:49:24 27.08.2026 |
-1.73 -8.02 |
-8.17 -29.18 |
-8.72 -30.54 |
|
|||
|
Zalando DE000ZAL1111 |
23.27 23.22 |
23.45 23.02 |
0.05 0.22 |
13:48:27 27.08.2026 |
1.23 5.66 |
2.46 12.01 |
-1.76 -7.12 |
|
|||
|
Hannover Rück DE0008402215 |
255.80 255.40 |
256.40 254.00 |
0.40 0.16 |
13:38:33 27.08.2026 |
8.00 3.28 |
-0.80 -0.32 |
0.40 0.16 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresenius Medical Care DE0005785802 |
40.11 40.36 |
40.21 39.94 |
-0.25 -0.62 |
13:51:51 27.08.2026 |
2.66 7.07 |
2.06 5.39 |
-3.34 -7.65 |
|
|||
|
Symrise DE000SYM9999 |
92.12 92.74 |
92.56 91.54 |
-0.62 -0.67 |
13:50:57 27.08.2026 |
11.72 14.71 |
15.48 20.38 |
7.90 9.46 |
|
|||
|
Scout24 DE000A12DM80 |
79.60 80.15 |
80.15 79.20 |
-0.55 -0.69 |
13:46:15 27.08.2026 |
5.15 7.12 |
8.15 11.76 |
-37.45 -32.59 |
|
|||
|
Bayer DE000BAY0017 |
48.76 49.11 |
49.05 48.50 |
-0.35 -0.71 |
13:51:45 27.08.2026 |
10.07 26.22 |
5.90 13.84 |
20.38 72.50 |
|
|||
|
Airbus NL0000235190 |
204.55 206.10 |
206.45 204.50 |
-1.55 -0.75 |
13:50:13 27.08.2026 |
28.44 16.32 |
18.22 9.88 |
22.16 12.27 |
|
|||
|
Commerzbank DE000CBK1001 |
40.62 40.93 |
40.98 40.09 |
-0.31 -0.76 |
13:51:31 27.08.2026 |
2.23 5.98 |
3.65 10.17 |
3.37 9.31 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
362.80 365.70 |
365.90 359.60 |
-2.90 -0.79 |
13:50:15 27.08.2026 |
38.90 12.38 |
-28.40 -7.45 |
-28.90 -7.57 |
|
|||
|
Continental DE0005439004 |
69.72 70.28 |
70.16 68.88 |
-0.56 -0.80 |
13:51:27 27.08.2026 |
0.84 1.22 |
-5.28 -7.06 |
11.49 19.81 |
|
|||
|
Beiersdorf DE0005200000 |
80.24 80.90 |
80.52 79.76 |
-0.66 -0.82 |
13:52:01 27.08.2026 |
8.56 11.77 |
-24.37 -23.07 |
-17.90 -18.05 |
|
|||
|
E.ON DE000ENAG999 |
17.71 17.89 |
17.93 17.67 |
-0.18 -1.01 |
13:50:45 27.08.2026 |
-0.99 -5.40 |
-1.96 -10.08 |
2.03 13.14 |
|
|||
|
Allianz DE0008404005 |
446.90 451.70 |
451.50 444.20 |
-4.80 -1.06 |
13:51:14 27.08.2026 |
54.40 13.91 |
63.90 16.75 |
74.70 20.15 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
38.83 39.26 |
39.21 38.66 |
-0.43 -1.10 |
13:51:34 27.08.2026 |
5.27 15.01 |
-1.35 -3.23 |
-7.15 -15.04 |
|
|||
|
Heidelberg Materials DE0006047004 |
167.90 170.70 |
169.80 167.35 |
-2.80 -1.64 |
13:52:02 27.08.2026 |
-21.30 -11.77 |
-40.25 -20.14 |
-43.45 -21.39 |
|
|||
|
Henkel vz. DE0006048432 |
75.04 76.36 |
75.82 74.92 |
-1.32 -1.73 |
13:48:53 27.08.2026 |
9.96 14.95 |
-6.72 -8.07 |
3.10 4.22 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.10 28.93 |
28.77 27.97 |
-0.83 -2.87 |
13:51:59 27.08.2026 |
-0.38 -1.29 |
-4.59 -13.64 |
-2.39 -7.60 |
|