Late DAX 1697406 / DE0001717049
23’329.39
Pkt
315.78
Pkt
1.37
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
167.46 161.70 |
168.66 162.50 |
5.76 3.56 |
17:40:55 20.06.2025 |
-8.32 -4.86 |
6.46 4.13 |
15.04 10.17 |
 |
|||
|
E.ON DE000ENAG999 |
15.58 15.18 |
15.58 15.15 |
0.40 2.60 |
17:44:32 20.06.2025 |
2.21 16.86 |
4.15 37.29 |
2.78 22.19 |
|
|||
|
Heidelberg Materials DE0006047004 |
177.60 173.50 |
177.60 173.40 |
4.10 2.36 |
17:40:38 20.06.2025 |
-1.50 -0.83 |
57.85 48.09 |
82.15 85.57 |
|
|||
|
Rheinmetall DE0007030009 |
1’757.50 1’721.00 |
1’757.50 1’718.00 |
36.50 2.12 |
17:44:59 20.06.2025 |
361.00 26.16 |
1’120.80 180.72 |
1’253.10 256.84 |
|
|||
|
Allianz DE0008404005 |
340.20 333.40 |
340.20 335.00 |
6.80 2.04 |
17:39:22 20.06.2025 |
-17.80 -5.01 |
40.80 13.74 |
79.60 30.84 |
|
|||
|
Commerzbank DE000CBK1001 |
28.29 27.73 |
28.43 27.82 |
0.56 2.02 |
17:35:21 20.06.2025 |
4.26 17.80 |
12.62 81.05 |
14.11 100.14 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
564.80 554.00 |
565.40 556.00 |
10.80 1.95 |
17:42:50 20.06.2025 |
-26.40 -4.55 |
51.40 10.24 |
92.50 20.07 |
|
|||
|
Deutsche Börse DE0005810055 |
272.00 266.80 |
272.00 267.70 |
5.20 1.95 |
17:35:15 20.06.2025 |
-2.80 -1.03 |
44.60 19.86 |
80.20 42.43 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
373.00 366.40 |
373.50 368.60 |
6.60 1.80 |
17:35:25 20.06.2025 |
20.10 5.81 |
42.80 13.24 |
142.50 63.73 |
|
|||
|
SAP DE0007164600 |
251.15 247.75 |
254.85 248.80 |
3.40 1.37 |
17:42:06 20.06.2025 |
4.60 1.85 |
15.90 6.71 |
76.67 43.49 |
|
|||
|
Merck DE0006599905 |
110.30 108.95 |
111.25 109.30 |
1.35 1.24 |
17:35:12 20.06.2025 |
-24.35 -18.16 |
-28.75 -20.77 |
-54.10 -33.03 |
|
|||
|
Vonovia DE000A1ML7J1 |
30.14 29.79 |
30.54 29.88 |
0.35 1.17 |
17:36:37 20.06.2025 |
4.57 18.08 |
1.05 3.65 |
3.69 14.11 |
|
|||
|
adidas DE000A1EWWW0 |
195.40 193.30 |
196.60 194.15 |
2.10 1.09 |
17:38:48 20.06.2025 |
-28.85 -12.75 |
-38.65 -16.37 |
-17.55 -8.16 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
87.42 86.52 |
88.70 86.72 |
0.90 1.04 |
17:41:40 20.06.2025 |
24.86 39.49 |
37.82 75.64 |
63.73 264.55 |
|
|||
|
DHL Group DE0005552004 |
40.62 40.22 |
40.93 40.37 |
0.40 0.99 |
17:35:20 20.06.2025 |
-2.21 -5.16 |
7.12 21.24 |
2.88 7.63 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hannover Rück DE0008402215 |
268.20 266.60 |
270.80 267.00 |
1.60 0.60 |
17:36:20 20.06.2025 |
-4.40 -1.62 |
20.40 8.27 |
33.30 14.24 |
|
|||
|
RWE DE0007037129 |
35.20 35.00 |
35.35 34.89 |
0.20 0.57 |
17:38:20 20.06.2025 |
2.01 6.08 |
6.73 23.76 |
1.96 5.92 |
|
|||
|
Infineon DE0006231004 |
34.22 34.05 |
34.85 33.79 |
0.17 0.50 |
17:43:24 20.06.2025 |
-0.98 -2.79 |
2.32 7.28 |
-0.49 -1.41 |
|
|||
|
Beiersdorf DE0005200000 |
106.50 106.05 |
107.70 105.80 |
0.45 0.42 |
17:35:28 20.06.2025 |
-24.00 -18.27 |
-15.55 -12.65 |
-32.20 -23.07 |
|
|||
|
Henkel vz. DE0006048432 |
66.06 65.80 |
66.60 65.86 |
0.26 0.40 |
17:35:21 20.06.2025 |
-8.72 -11.62 |
-17.22 -20.61 |
-16.96 -20.36 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
48.63 48.46 |
49.15 48.57 |
0.17 0.35 |
17:35:19 20.06.2025 |
-11.00 -18.35 |
-4.52 -8.45 |
-14.88 -23.31 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.50 30.41 |
30.69 30.33 |
0.09 0.30 |
17:36:41 20.06.2025 |
-3.21 -9.57 |
1.10 3.76 |
7.45 32.55 |
|
|||
|
Zalando DE000ZAL1111 |
26.60 26.53 |
27.07 26.45 |
0.07 0.26 |
17:36:33 20.06.2025 |
-4.61 -14.25 |
-5.56 -16.70 |
5.26 23.40 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
37.55 37.47 |
38.09 37.55 |
0.08 0.21 |
17:35:27 20.06.2025 |
-3.12 -7.65 |
0.60 1.62 |
0.82 2.23 |
|
|||
|
Continental DE0005439004 |
74.14 74.00 |
75.34 74.14 |
0.14 0.19 |
17:35:08 20.06.2025 |
3.64 5.11 |
10.72 16.70 |
20.12 36.72 |
|
|||
|
BASF DE000BASF111 |
41.48 41.45 |
42.05 41.48 |
0.03 0.07 |
17:37:08 20.06.2025 |
-10.10 -19.36 |
-0.61 -1.42 |
-2.87 -6.37 |
|
|||
|
Brenntag DE000A1DAHH0 |
57.58 57.62 |
58.50 57.44 |
-0.04 -0.07 |
17:35:10 20.06.2025 |
-7.34 -11.20 |
0.94 1.64 |
-6.20 -9.63 |
|
|||
|
Sartorius vz. DE0007165631 |
214.00 215.20 |
217.90 214.00 |
-1.20 -0.56 |
17:38:28 20.06.2025 |
-29.70 -12.42 |
-6.50 -3.01 |
0.10 0.05 |
|
|||
|
Symrise DE000SYM9999 |
96.08 96.66 |
97.42 95.92 |
-0.58 -0.60 |
17:35:05 20.06.2025 |
4.94 5.30 |
-3.96 -3.88 |
-15.66 -13.76 |
|
|||
|
Bayer DE000BAY0017 |
26.69 26.93 |
27.27 26.50 |
-0.25 -0.91 |
17:41:07 20.06.2025 |
2.83 11.58 |
8.34 44.20 |
1.59 6.21 |
|