Late DAX 1697406 / DE0001717049
25’444.65
Pkt
35.34
Pkt
0.14
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
137.12 133.00 |
0.00 0.00 |
4.12 3.10 |
17:39:57 16.09.2026 |
-23.54 -15.07 |
-11.29 -7.84 |
36.92 38.56 |
 |
|||
|
RWE DE0007037129 |
59.92 58.28 |
0.00 0.00 |
1.64 2.81 |
17:35:26 16.09.2026 |
1.22 2.17 |
0.38 0.67 |
21.26 58.83 |
|
|||
|
HOCHTIEF DE0006070006 |
387.80 378.00 |
0.00 0.00 |
9.80 2.59 |
17:35:01 16.09.2026 |
-118.00 -23.83 |
-3.00 -0.79 |
138.80 58.22 |
|
|||
|
Symrise DE000SYM9999 |
91.46 89.40 |
0.00 0.00 |
2.06 2.30 |
17:35:24 16.09.2026 |
6.06 7.37 |
14.46 19.60 |
9.12 11.53 |
|
|||
|
adidas DE000A1EWWW0 |
144.65 141.90 |
0.00 0.00 |
2.75 1.94 |
17:37:02 16.09.2026 |
-32.45 -18.40 |
5.00 3.60 |
-34.40 -19.29 |
|
|||
|
Continental DE0005439004 |
69.86 68.56 |
0.00 0.00 |
1.30 1.90 |
17:38:14 16.09.2026 |
-3.94 -5.36 |
7.44 11.97 |
14.44 26.18 |
|
|||
|
Fresenius DE000FRE5EN2 |
46.14 45.39 |
0.00 0.00 |
0.75 1.65 |
17:35:28 16.09.2026 |
6.86 17.66 |
-1.11 -2.37 |
-1.15 -2.45 |
|
|||
|
E.ON DE000ENAG999 |
17.67 17.39 |
0.00 0.00 |
0.28 1.61 |
17:35:06 16.09.2026 |
-0.89 -4.86 |
-2.57 -12.91 |
1.55 9.79 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
338.80 333.50 |
0.00 0.00 |
5.30 1.59 |
17:35:27 16.09.2026 |
3.00 0.92 |
-5.40 -1.62 |
-32.20 -8.93 |
|
|||
|
Brenntag DE000A1DAHH0 |
61.64 60.70 |
0.00 0.00 |
0.94 1.55 |
17:35:08 16.09.2026 |
5.14 9.18 |
11.92 24.23 |
10.60 20.98 |
|
|||
|
Henkel vz. DE0006048432 |
73.80 72.88 |
0.00 0.00 |
0.92 1.26 |
17:35:12 16.09.2026 |
3.66 5.27 |
3.06 4.37 |
-0.28 -0.38 |
|
|||
|
Infineon DE0006231004 |
55.00 54.33 |
0.00 0.00 |
0.67 1.23 |
17:39:07 16.09.2026 |
-26.71 -33.08 |
14.21 35.66 |
21.39 65.51 |
|
|||
|
Allianz DE0008404005 |
449.20 444.60 |
0.00 0.00 |
4.60 1.03 |
17:35:15 16.09.2026 |
49.80 12.62 |
90.40 25.53 |
89.00 25.04 |
|
|||
|
Deutsche Bank DE0005140008 |
33.63 33.34 |
0.00 0.00 |
0.29 0.87 |
17:40:00 16.09.2026 |
4.17 13.91 |
8.66 33.97 |
2.24 7.00 |
|
|||
|
Airbus NL0000235190 |
196.58 195.08 |
0.00 0.00 |
1.50 0.77 |
17:35:17 16.09.2026 |
11.32 6.16 |
26.62 15.81 |
-1.30 -0.66 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Scout24 DE000A12DM80 |
74.70 74.65 |
0.00 0.00 |
0.05 0.07 |
17:35:12 16.09.2026 |
-2.40 -3.12 |
2.85 3.98 |
-36.55 -32.93 |
|
|||
|
QIAGEN NL0015002SN0 |
37.20 37.18 |
0.00 0.00 |
0.02 0.04 |
17:35:25 16.09.2026 |
5.24 16.56 |
1.08 3.02 |
-3.82 -9.39 |
|
|||
|
DHL Group DE0005552004 |
55.76 55.80 |
0.00 0.00 |
-0.04 -0.07 |
17:35:01 16.09.2026 |
3.68 7.06 |
10.79 23.95 |
17.49 45.61 |
|
|||
|
Deutsche Börse DE0005810055 |
277.20 277.40 |
0.00 0.00 |
-0.20 -0.07 |
17:35:15 16.09.2026 |
34.30 13.85 |
39.00 16.05 |
43.60 18.29 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.84 28.90 |
0.00 0.00 |
-0.06 -0.21 |
17:35:25 16.09.2026 |
1.08 3.88 |
-4.40 -13.20 |
-0.91 -3.05 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
511.60 512.80 |
0.00 0.00 |
-1.20 -0.23 |
17:37:34 16.09.2026 |
47.90 10.35 |
-27.00 -5.02 |
-19.00 -3.59 |
|
|||
|
SAP DE0007164600 |
186.56 187.08 |
0.00 0.00 |
-0.52 -0.28 |
17:35:41 16.09.2026 |
43.08 30.09 |
19.82 11.91 |
-28.39 -13.23 |
|
|||
|
Vonovia DE000A1ML7J1 |
17.89 18.01 |
0.00 0.00 |
-0.13 -0.69 |
17:35:26 16.09.2026 |
-2.78 -13.39 |
-6.00 -25.02 |
-8.59 -32.33 |
|
|||
|
BMW DE0005190003 |
62.14 62.86 |
0.00 0.00 |
-0.72 -1.15 |
17:35:27 16.09.2026 |
-5.62 -8.22 |
-18.58 -22.85 |
-20.84 -24.94 |
|
|||
|
Zalando DE000ZAL1111 |
21.48 21.75 |
0.00 0.00 |
-0.27 -1.24 |
17:38:45 16.09.2026 |
-1.68 -6.92 |
-0.95 -4.04 |
-3.25 -12.58 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
38.36 38.87 |
0.00 0.00 |
-0.51 -1.31 |
17:39:26 16.09.2026 |
4.03 11.53 |
0.21 0.54 |
-8.82 -18.45 |
|
|||
|
Rheinmetall DE0007030009 |
1’013.00 1’028.60 |
0.00 0.00 |
-15.60 -1.52 |
17:39:44 16.09.2026 |
-153.50 -13.35 |
-595.80 -37.41 |
-953.30 -48.89 |
|
|||
|
Commerzbank DE000CBK1001 |
41.45 42.47 |
0.00 0.00 |
-1.02 -2.40 |
17:37:53 16.09.2026 |
6.46 17.84 |
13.08 44.20 |
9.55 28.83 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
45.37 46.56 |
0.00 0.00 |
-1.20 -2.57 |
17:39:56 16.09.2026 |
-2.72 -5.50 |
-8.19 -14.93 |
-4.67 -9.10 |
|
|||
|
Volkswagen DE0007664039 |
78.88 81.02 |
0.00 0.00 |
-2.14 -2.64 |
17:38:01 16.09.2026 |
-8.96 -9.91 |
-8.04 -8.98 |
-19.94 -19.66 |
|