Late DAX 1697406 / DE0001717049
25’251.48
Pkt
-108.37
Pkt
-0.43
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
27.02 26.41 |
27.10 26.52 |
0.61 2.31 |
17:14:10 07.10.2026 |
1.42 5.65 |
-4.21 -13.68 |
-2.51 -8.63 |
 |
|||
|
Volkswagen DE0007664039 |
70.16 68.88 |
72.02 68.46 |
1.28 1.86 |
17:14:25 07.10.2026 |
-7.18 -9.62 |
-19.82 -22.70 |
-25.80 -27.66 |
|
|||
|
Scout24 DE000A12DM80 |
68.60 67.55 |
69.10 67.40 |
1.05 1.55 |
17:14:08 07.10.2026 |
-4.45 -6.10 |
2.20 3.32 |
-35.65 -34.21 |
|
|||
|
Zalando DE000ZAL1111 |
22.69 22.40 |
22.95 22.21 |
0.29 1.29 |
17:13:44 07.10.2026 |
-4.76 -17.61 |
1.27 6.05 |
-4.69 -17.40 |
|
|||
|
adidas DE000A1EWWW0 |
146.85 145.15 |
147.05 144.35 |
1.70 1.17 |
17:14:33 07.10.2026 |
-41.25 -22.26 |
9.15 6.78 |
-43.55 -23.21 |
|
|||
|
Henkel vz. DE0006048432 |
74.08 73.32 |
74.28 73.08 |
0.76 1.04 |
17:13:30 07.10.2026 |
-3.04 -4.04 |
7.52 11.61 |
2.66 3.82 |
|
|||
|
Beiersdorf DE0005200000 |
77.20 76.44 |
77.52 76.30 |
0.76 0.99 |
17:14:24 07.10.2026 |
-1.12 -1.46 |
-0.14 -0.19 |
-15.12 -16.70 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
38.44 38.07 |
38.60 37.89 |
0.37 0.97 |
17:14:05 07.10.2026 |
2.89 8.26 |
1.87 5.20 |
-9.78 -20.53 |
|
|||
|
QIAGEN NL0015002SN0 |
40.93 40.54 |
41.15 40.09 |
0.39 0.95 |
17:14:29 07.10.2026 |
5.17 14.93 |
5.11 14.74 |
-1.66 -4.00 |
|
|||
|
Hannover Rück DE0008402215 |
261.20 258.80 |
261.40 258.00 |
2.40 0.93 |
17:14:16 07.10.2026 |
10.80 4.42 |
-14.80 -5.49 |
-2.00 -0.78 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
516.00 512.00 |
516.20 510.80 |
4.00 0.78 |
17:14:16 07.10.2026 |
12.20 2.46 |
-36.40 -6.68 |
-43.40 -7.86 |
|
|||
|
Brenntag DE000A1DAHH0 |
61.18 60.86 |
61.56 60.64 |
0.32 0.53 |
17:13:12 07.10.2026 |
2.40 4.27 |
1.78 3.13 |
5.32 9.98 |
|
|||
|
BASF DE000BASF111 |
51.16 51.08 |
51.61 50.80 |
0.08 0.16 |
17:14:16 07.10.2026 |
2.15 4.50 |
-1.01 -1.98 |
5.66 12.79 |
|
|||
|
Merck DE0006599905 |
139.15 139.00 |
141.10 137.50 |
0.15 0.11 |
17:13:30 07.10.2026 |
-8.75 -6.01 |
27.10 24.68 |
16.05 13.28 |
|
|||
|
Airbus NL0000235190 |
187.98 187.90 |
188.62 185.62 |
0.08 0.04 |
17:14:16 07.10.2026 |
-16.85 -8.17 |
24.16 14.63 |
-14.25 -7.00 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Continental DE0005439004 |
70.02 70.94 |
71.84 70.00 |
-0.92 -1.30 |
17:14:10 07.10.2026 |
-7.88 -10.37 |
5.36 8.54 |
9.62 16.45 |
|
|||
|
Vonovia DE000A1ML7J1 |
16.80 17.04 |
17.08 16.67 |
-0.24 -1.41 |
17:14:33 07.10.2026 |
-5.58 -24.91 |
-5.59 -24.94 |
-10.02 -37.33 |
|
|||
|
Deutsche Börse DE0005810055 |
291.10 295.30 |
294.10 290.50 |
-4.20 -1.42 |
17:13:34 07.10.2026 |
37.50 15.01 |
31.70 12.40 |
60.70 26.79 |
|
|||
|
HOCHTIEF DE0006070006 |
403.80 412.40 |
410.20 402.00 |
-8.60 -2.09 |
17:13:48 07.10.2026 |
-92.60 -18.52 |
1.20 0.30 |
151.00 58.89 |
|
|||
|
BMW DE0005190003 |
53.50 54.64 |
55.66 52.74 |
-1.14 -2.09 |
17:14:14 07.10.2026 |
-6.24 -10.30 |
-24.92 -31.45 |
-32.10 -37.14 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
39.84 40.70 |
41.53 38.91 |
-0.87 -2.13 |
17:14:31 07.10.2026 |
-5.51 -12.18 |
-12.98 -24.63 |
-15.68 -28.30 |
|
|||
|
Commerzbank DE000CBK1001 |
39.12 40.04 |
39.93 38.46 |
-0.92 -2.30 |
17:14:32 07.10.2026 |
1.43 3.79 |
7.67 24.36 |
7.06 22.00 |
|
|||
|
Rheinmetall DE0007030009 |
925.80 953.00 |
962.20 923.30 |
-27.20 -2.85 |
17:14:20 07.10.2026 |
-136.50 -12.48 |
-613.60 -39.07 |
-1’005.60 -51.24 |
|
|||
|
Siemens DE0007236101 |
270.95 279.00 |
276.25 269.85 |
-8.05 -2.89 |
17:14:25 07.10.2026 |
-8.00 -2.82 |
62.75 29.41 |
34.90 14.47 |
|
|||
|
Heidelberg Materials DE0006047004 |
142.50 146.95 |
146.60 142.20 |
-4.45 -3.03 |
17:14:25 07.10.2026 |
-27.45 -15.61 |
-29.15 -16.42 |
-39.65 -21.08 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
142.68 147.44 |
146.04 141.28 |
-4.76 -3.23 |
17:14:33 07.10.2026 |
-22.70 -13.50 |
-4.28 -2.86 |
39.37 37.12 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
353.20 365.70 |
363.80 352.30 |
-12.50 -3.42 |
17:14:16 07.10.2026 |
-8.40 -2.22 |
53.90 17.04 |
-22.30 -5.68 |
|
|||
|
Deutsche Bank DE0005140008 |
29.99 31.41 |
31.14 29.63 |
-1.42 -4.51 |
17:14:33 07.10.2026 |
-0.89 -2.80 |
5.27 20.51 |
0.67 2.20 |
|
|||
|
Infineon DE0006231004 |
60.90 64.68 |
63.71 60.45 |
-3.78 -5.84 |
17:14:28 07.10.2026 |
-12.74 -16.46 |
25.68 65.91 |
30.50 89.34 |
|
|||
|
Fresenius Medical Care DE0005785802 |
37.35 40.17 |
42.16 37.35 |
-2.82 -7.02 |
17:13:01 07.10.2026 |
-1.55 -3.77 |
0.88 2.28 |
-6.02 -13.21 |
|