Late DAX 1697406 / DE0001717049
23’683.04
Pkt
-90.53
Pkt
-0.38
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mercedes-Benz Group DE0007100000 |
58.95 58.16 |
59.42 58.18 |
0.79 1.36 |
15:57:19 01.12.2025 |
4.23 7.94 |
5.90 11.43 |
5.17 9.88 |
 |
|||
|
Merck DE0006599905 |
117.55 116.00 |
119.15 115.55 |
1.55 1.34 |
15:56:22 01.12.2025 |
7.65 7.08 |
-1.25 -1.07 |
-26.20 -18.46 |
|
|||
|
DHL Group DE0005552004 |
45.36 44.83 |
45.43 44.68 |
0.53 1.18 |
15:56:23 01.12.2025 |
5.58 14.23 |
5.71 14.61 |
10.37 30.13 |
|
|||
|
Volkswagen DE0007664039 |
99.42 98.38 |
99.70 98.02 |
1.04 1.06 |
15:57:48 01.12.2025 |
-3.29 -3.28 |
1.62 1.70 |
16.74 20.84 |
|
|||
|
BMW DE0005190003 |
88.78 88.04 |
88.90 87.58 |
0.74 0.84 |
15:57:04 01.12.2025 |
-2.08 -2.32 |
10.96 14.34 |
19.00 27.78 |
|
|||
|
Zalando DE000ZAL1111 |
23.33 23.20 |
23.37 22.67 |
0.13 0.56 |
15:57:10 01.12.2025 |
-1.52 -6.21 |
-9.62 -29.53 |
-5.69 -19.86 |
|
|||
|
Continental DE0005439004 |
64.90 64.54 |
65.26 64.04 |
0.36 0.56 |
15:56:29 01.12.2025 |
7.21 12.64 |
6.34 10.95 |
17.37 37.05 |
|
|||
|
adidas DE000A1EWWW0 |
161.10 160.40 |
162.20 159.05 |
0.70 0.44 |
15:57:04 01.12.2025 |
-9.80 -5.81 |
-61.65 -27.96 |
-61.55 -27.93 |
|
|||
|
QIAGEN NL0015002CX3 |
41.30 41.13 |
41.45 41.03 |
0.18 0.43 |
15:57:51 01.12.2025 |
0.38 0.92 |
3.15 8.15 |
-1.01 -2.36 |
|
|||
|
Brenntag DE000A1DAHH0 |
49.66 49.45 |
50.26 49.35 |
0.21 0.42 |
15:55:17 01.12.2025 |
-4.77 -8.89 |
-10.61 -17.83 |
-13.13 -21.16 |
|
|||
|
Porsche Automobil DE000PAH0038 |
37.20 37.13 |
37.33 36.88 |
0.07 0.19 |
15:57:30 01.12.2025 |
-0.13 -0.35 |
1.60 4.56 |
2.70 7.94 |
|
|||
|
Henkel vz. DE0006048432 |
69.70 69.58 |
69.90 69.36 |
0.12 0.17 |
15:56:55 01.12.2025 |
-2.84 -3.91 |
-0.74 -1.05 |
-11.30 -13.94 |
|
|||
|
Commerzbank DE000CBK1001 |
33.93 33.88 |
34.18 33.35 |
0.05 0.15 |
15:57:17 01.12.2025 |
1.80 5.51 |
7.36 27.17 |
20.20 141.75 |
|
|||
|
Symrise DE000SYM9999 |
71.54 71.44 |
72.18 70.78 |
0.10 0.14 |
15:57:51 01.12.2025 |
-11.48 -13.91 |
-34.54 -32.71 |
-33.64 -32.13 |
|
|||
|
RWE DE0007037129 |
43.74 43.74 |
43.89 43.14 |
0.00 0.00 |
15:57:39 01.12.2025 |
9.19 26.32 |
11.52 35.35 |
12.97 41.65 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresenius Medical Care DE0005785802 |
40.93 41.25 |
41.25 40.91 |
-0.32 -0.78 |
15:55:00 01.12.2025 |
-2.04 -4.72 |
-10.94 -20.97 |
-1.30 -3.06 |
|
|||
|
Allianz DE0008404005 |
369.10 372.30 |
372.70 368.10 |
-3.20 -0.86 |
15:55:24 01.12.2025 |
9.40 2.58 |
21.00 5.96 |
85.50 29.70 |
|
|||
|
Hannover Rück DE0008402215 |
257.00 259.40 |
260.60 256.20 |
-2.40 -0.93 |
15:52:45 01.12.2025 |
7.00 2.79 |
-22.00 -7.87 |
11.00 4.46 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
36.11 36.47 |
36.48 35.69 |
-0.36 -0.99 |
15:54:59 01.12.2025 |
-3.08 -7.64 |
-2.43 -6.13 |
2.59 7.48 |
|
|||
|
Siemens DE0007236101 |
225.80 228.30 |
227.35 223.45 |
-2.50 -1.10 |
15:54:57 01.12.2025 |
-4.90 -2.10 |
7.10 3.21 |
49.12 27.44 |
|
|||
|
Vonovia DE000A1ML7J1 |
25.82 26.12 |
26.06 25.71 |
-0.30 -1.15 |
15:54:41 01.12.2025 |
-2.31 -8.08 |
-3.30 -11.16 |
-4.94 -15.82 |
|
|||
|
Fresenius DE0005785604 |
46.74 47.33 |
47.24 46.69 |
-0.59 -1.25 |
15:54:10 01.12.2025 |
0.79 1.70 |
4.06 9.37 |
14.19 42.74 |
|
|||
|
Scout24 DE000A12DM80 |
87.00 88.10 |
87.80 86.90 |
-1.10 -1.25 |
15:51:52 01.12.2025 |
-25.70 -22.74 |
-31.30 -26.39 |
1.90 2.22 |
|
|||
|
Rheinmetall DE0007030009 |
1’462.00 1’480.50 |
1’463.50 1’410.00 |
-18.50 -1.25 |
15:55:26 01.12.2025 |
-140.00 -8.56 |
-393.50 -20.83 |
879.50 142.78 |
|
|||
|
Heidelberg Materials DE0006047004 |
218.00 221.30 |
222.10 216.20 |
-3.30 -1.49 |
15:52:47 01.12.2025 |
17.20 8.48 |
36.85 20.12 |
102.20 86.76 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
345.70 352.30 |
350.70 338.00 |
-6.60 -1.87 |
15:55:19 01.12.2025 |
-26.80 -7.03 |
1.80 0.51 |
42.70 13.69 |
|
|||
|
Infineon DE0006231004 |
35.61 36.33 |
36.15 35.10 |
-0.72 -1.98 |
15:55:23 01.12.2025 |
-1.11 -3.09 |
0.09 0.27 |
4.74 15.75 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
112.85 115.30 |
114.80 111.85 |
-2.45 -2.12 |
15:55:09 01.12.2025 |
20.92 22.92 |
26.80 31.38 |
63.63 131.01 |
|
|||
|
Deutsche Börse DE0005810055 |
225.30 230.50 |
230.60 224.70 |
-5.20 -2.26 |
15:55:21 01.12.2025 |
-34.20 -13.38 |
-67.30 -23.30 |
2.80 1.28 |
|
|||
|
Airbus NL0000235190 |
193.30 204.65 |
201.20 182.46 |
-11.35 -5.55 |
15:55:19 01.12.2025 |
26.59 14.92 |
42.65 26.29 |
65.47 46.97 |
|