Late DAX 1697406 / DE0001717049
25’631.11
Pkt
116.13
Pkt
0.46
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
163.50 158.05 |
164.25 160.15 |
5.45 3.45 |
10:56:06 29.10.2026 |
-19.80 -11.02 |
22.05 16.00 |
-27.50 -14.68 |
 |
|||
|
Symrise DE000SYM9999 |
92.66 89.80 |
92.94 90.50 |
2.86 3.18 |
10:56:12 29.10.2026 |
13.07 15.01 |
26.41 35.82 |
19.83 24.69 |
|
|||
|
Airbus NL0000235190 |
197.66 192.00 |
199.08 193.56 |
5.66 2.95 |
10:55:52 29.10.2026 |
-15.50 -7.42 |
27.84 16.82 |
-15.20 -7.29 |
|
|||
|
Deutsche Bank DE0005140008 |
30.85 30.02 |
30.97 29.96 |
0.83 2.75 |
10:56:14 29.10.2026 |
-2.27 -7.33 |
1.60 5.88 |
-0.44 -1.51 |
|
|||
|
Deutsche Telekom DE0005557508 |
25.83 25.14 |
25.94 25.44 |
0.69 2.74 |
10:55:55 29.10.2026 |
-2.09 -7.72 |
-1.89 -7.03 |
-4.02 -13.86 |
|
|||
|
Rheinmetall DE0007030009 |
1’038.80 1’012.00 |
1’040.80 1’015.40 |
26.80 2.65 |
10:55:27 29.10.2026 |
-16.40 -1.56 |
-311.60 -23.15 |
-697.30 -40.27 |
|
|||
|
Merck DE0006599905 |
149.30 146.05 |
149.50 147.05 |
3.25 2.23 |
10:55:54 29.10.2026 |
1.85 1.31 |
34.45 31.56 |
29.20 25.52 |
|
|||
|
Volkswagen DE0007664039 |
70.42 69.04 |
70.74 67.12 |
1.38 2.00 |
10:56:03 29.10.2026 |
-1.42 -2.01 |
-17.82 -20.45 |
-22.04 -24.12 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
135.56 133.26 |
135.60 132.14 |
2.30 1.73 |
10:56:10 29.10.2026 |
-25.22 -17.00 |
-54.26 -30.58 |
20.16 19.57 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
40.48 39.83 |
40.63 39.22 |
0.66 1.64 |
10:55:50 29.10.2026 |
-3.95 -8.71 |
-8.16 -16.47 |
-12.62 -23.37 |
|
|||
|
Zalando DE000ZAL1111 |
26.47 26.09 |
26.69 26.15 |
0.38 1.46 |
10:55:24 29.10.2026 |
-1.84 -6.44 |
4.89 22.39 |
0.52 1.98 |
|
|||
|
Beiersdorf DE0005200000 |
82.04 80.88 |
82.76 81.16 |
1.16 1.43 |
10:55:54 29.10.2026 |
4.00 5.06 |
10.78 14.91 |
-10.90 -11.60 |
|
|||
|
Henkel vz. DE0006048432 |
78.98 77.88 |
80.12 78.54 |
1.10 1.41 |
10:56:00 29.10.2026 |
3.40 4.53 |
14.38 22.45 |
6.58 9.16 |
|
|||
|
Brenntag DE000A1DAHH0 |
63.10 62.32 |
63.10 62.22 |
0.78 1.25 |
10:55:13 29.10.2026 |
3.42 5.77 |
2.58 4.29 |
13.51 27.48 |
|
|||
|
Fresenius DE000FRE5EN2 |
46.88 46.34 |
46.91 46.24 |
0.55 1.18 |
10:55:57 29.10.2026 |
2.21 4.99 |
6.14 15.23 |
-2.93 -5.93 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Healthineers DE000SHL1006 |
42.95 42.59 |
42.96 42.50 |
0.36 0.85 |
10:53:35 29.10.2026 |
6.73 18.93 |
6.72 18.89 |
-7.19 -14.53 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
559.40 554.80 |
561.20 554.00 |
4.60 0.83 |
10:55:57 29.10.2026 |
37.20 7.15 |
16.60 3.07 |
5.40 0.98 |
|
|||
|
Allianz DE0008404005 |
438.90 435.30 |
439.10 435.00 |
3.60 0.83 |
10:55:18 29.10.2026 |
0.80 0.19 |
43.00 11.08 |
74.90 21.02 |
|
|||
|
Bayer DE000BAY0017 |
46.34 46.03 |
46.34 45.73 |
0.31 0.67 |
10:55:52 29.10.2026 |
-1.67 -3.54 |
7.18 18.71 |
17.95 65.01 |
|
|||
|
E.ON DE000ENAG999 |
18.91 18.79 |
18.95 18.76 |
0.13 0.67 |
10:56:09 29.10.2026 |
-0.64 -3.32 |
-0.23 -1.23 |
2.41 14.97 |
|
|||
|
Commerzbank DE000CBK1001 |
38.21 37.96 |
38.34 37.91 |
0.25 0.66 |
10:55:33 29.10.2026 |
-0.27 -0.72 |
2.43 6.99 |
6.67 21.86 |
|
|||
|
Deutsche Börse DE0005810055 |
315.00 313.40 |
316.40 314.00 |
1.60 0.51 |
10:56:06 29.10.2026 |
50.90 19.32 |
47.90 17.98 |
87.20 38.40 |
|
|||
|
HOCHTIEF DE0006070006 |
379.80 378.60 |
380.60 373.80 |
1.20 0.32 |
10:55:07 29.10.2026 |
-63.20 -14.56 |
-88.00 -19.17 |
113.40 44.02 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
40.71 40.61 |
40.73 40.23 |
0.10 0.25 |
10:55:37 29.10.2026 |
-5.50 -11.87 |
-2.24 -5.20 |
5.82 16.61 |
|
|||
|
Scout24 DE000A12DM80 |
82.10 81.95 |
82.55 81.65 |
0.15 0.18 |
10:55:07 29.10.2026 |
12.25 17.09 |
15.85 23.27 |
-18.15 -17.78 |
|
|||
|
QIAGEN NL0015002SN0 |
45.13 45.10 |
45.27 45.10 |
0.03 0.06 |
10:55:38 29.10.2026 |
8.53 23.31 |
12.74 39.32 |
0.70 1.57 |
|
|||
|
GEA DE0006602006 |
68.50 68.50 |
68.60 68.30 |
0.00 0.00 |
10:53:09 29.10.2026 |
5.00 7.89 |
8.30 13.81 |
4.90 7.72 |
|
|||
|
SAP DE0007164600 |
210.00 211.20 |
210.60 203.20 |
-1.20 -0.57 |
10:56:07 29.10.2026 |
60.97 40.30 |
63.29 42.49 |
-23.30 -9.89 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
323.50 332.00 |
336.80 318.80 |
-8.50 -2.56 |
10:55:54 29.10.2026 |
-23.10 -6.60 |
37.50 12.95 |
-53.50 -14.06 |
|
|||
|
Vonovia DE000A1ML7J1 |
15.72 16.47 |
15.86 15.26 |
-0.75 -4.55 |
10:56:12 29.10.2026 |
-4.62 -21.79 |
-6.52 -28.23 |
-10.79 -39.42 |
|