Late DAX 1697406 / DE0001717049
25’631.11
Pkt
116.13
Pkt
0.46
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LDAX Gewinner und Verlierer
LDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
162.60 158.05 |
164.25 161.65 |
4.55 2.88 |
09:11:47 29.10.2026 |
-19.80 -11.02 |
22.05 16.00 |
-27.50 -14.68 |
 |
|||
|
Rheinmetall DE0007030009 |
1’036.60 1’012.00 |
1’040.80 1’015.40 |
24.60 2.43 |
09:12:01 29.10.2026 |
-16.40 -1.56 |
-311.60 -23.15 |
-697.30 -40.27 |
|
|||
|
Henkel vz. DE0006048432 |
79.76 77.88 |
80.00 79.36 |
1.88 2.41 |
09:11:50 29.10.2026 |
3.40 4.53 |
14.38 22.45 |
6.58 9.16 |
|
|||
|
Airbus NL0000235190 |
196.12 192.00 |
199.08 196.12 |
4.12 2.15 |
09:11:56 29.10.2026 |
-15.50 -7.42 |
27.84 16.82 |
-15.20 -7.29 |
|
|||
|
Deutsche Telekom DE0005557508 |
25.64 25.14 |
25.64 25.44 |
0.50 1.99 |
09:11:48 29.10.2026 |
-2.09 -7.72 |
-1.89 -7.03 |
-4.02 -13.86 |
|
|||
|
Beiersdorf DE0005200000 |
82.26 80.88 |
82.26 81.16 |
1.38 1.71 |
09:11:57 29.10.2026 |
4.00 5.06 |
10.78 14.91 |
-10.90 -11.60 |
|
|||
|
Symrise DE000SYM9999 |
91.24 89.80 |
91.66 90.50 |
1.44 1.60 |
09:11:09 29.10.2026 |
13.07 15.01 |
26.41 35.82 |
19.83 24.69 |
|
|||
|
Zalando DE000ZAL1111 |
26.47 26.09 |
26.51 26.15 |
0.38 1.46 |
09:11:02 29.10.2026 |
-1.84 -6.44 |
4.89 22.39 |
0.52 1.98 |
|
|||
|
Merck DE0006599905 |
148.00 146.05 |
148.30 147.05 |
1.95 1.34 |
09:12:01 29.10.2026 |
1.85 1.31 |
34.45 31.56 |
29.20 25.52 |
|
|||
|
Deutsche Börse DE0005810055 |
315.70 313.40 |
315.70 314.00 |
2.30 0.73 |
09:11:37 29.10.2026 |
50.90 19.32 |
47.90 17.98 |
87.20 38.40 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
134.04 133.26 |
134.10 132.14 |
0.78 0.59 |
09:12:01 29.10.2026 |
-25.22 -17.00 |
-54.26 -30.58 |
20.16 19.57 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
558.00 554.80 |
558.00 554.00 |
3.20 0.58 |
09:11:26 29.10.2026 |
37.20 7.15 |
16.60 3.07 |
5.40 0.98 |
|
|||
|
Hannover Rück DE0008402215 |
283.20 281.60 |
283.20 281.60 |
1.60 0.57 |
09:11:25 29.10.2026 |
23.60 9.18 |
15.80 5.96 |
25.00 9.77 |
|
|||
|
RWE DE0007037129 |
58.56 58.26 |
58.56 58.24 |
0.30 0.51 |
09:11:37 29.10.2026 |
-0.60 -1.05 |
-4.04 -6.65 |
16.23 40.10 |
|
|||
|
Fresenius DE000FRE5EN2 |
46.56 46.34 |
46.66 46.24 |
0.23 0.49 |
09:11:59 29.10.2026 |
2.21 4.99 |
6.14 15.23 |
-2.93 -5.93 |
|
LDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GEA DE0006602006 |
68.40 68.50 |
68.60 68.40 |
-0.10 -0.15 |
09:11:53 29.10.2026 |
5.00 7.89 |
8.30 13.81 |
4.90 7.72 |
|
|||
|
Continental DE0005439004 |
66.76 66.88 |
67.20 66.58 |
-0.12 -0.18 |
09:11:30 29.10.2026 |
-3.50 -4.94 |
2.60 4.01 |
2.00 3.06 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
40.52 40.61 |
40.59 40.26 |
-0.09 -0.22 |
09:12:00 29.10.2026 |
-5.50 -11.87 |
-2.24 -5.20 |
5.82 16.61 |
|
|||
|
Bayer DE000BAY0017 |
45.92 46.03 |
45.93 45.73 |
-0.11 -0.24 |
09:11:07 29.10.2026 |
-1.67 -3.54 |
7.18 18.71 |
17.95 65.01 |
|
|||
|
Heidelberg Materials DE0006047004 |
146.60 147.05 |
146.75 145.20 |
-0.45 -0.31 |
09:11:22 29.10.2026 |
-22.60 -13.37 |
-41.45 -22.07 |
-54.70 -27.20 |
|
|||
|
Siemens DE0007236101 |
269.10 270.05 |
269.65 267.00 |
-0.95 -0.35 |
09:11:58 29.10.2026 |
-11.35 -4.16 |
9.55 3.79 |
14.60 5.92 |
|
|||
|
BMW DE0005190003 |
57.16 57.38 |
57.26 56.80 |
-0.22 -0.38 |
09:11:23 29.10.2026 |
0.26 0.45 |
-21.56 -27.19 |
-23.78 -29.17 |
|
|||
|
BASF DE000BASF111 |
52.59 52.84 |
52.90 52.40 |
-0.25 -0.47 |
09:11:28 29.10.2026 |
4.03 8.36 |
-2.04 -3.76 |
8.84 20.37 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
39.62 39.83 |
39.69 39.22 |
-0.21 -0.53 |
09:11:59 29.10.2026 |
-3.95 -8.71 |
-8.16 -16.47 |
-12.62 -23.37 |
|
|||
|
SAP DE0007164600 |
209.65 211.20 |
209.90 203.20 |
-1.55 -0.73 |
09:12:01 29.10.2026 |
60.97 40.30 |
63.29 42.49 |
-23.30 -9.89 |
|
|||
|
HOCHTIEF DE0006070006 |
375.40 378.60 |
375.40 373.80 |
-3.20 -0.85 |
09:11:04 29.10.2026 |
-63.20 -14.56 |
-88.00 -19.17 |
113.40 44.02 |
|
|||
|
Infineon DE0006231004 |
52.97 53.44 |
53.51 52.79 |
-0.47 -0.88 |
09:11:47 29.10.2026 |
-11.29 -18.36 |
-3.40 -6.34 |
15.91 46.40 |
|
|||
|
Volkswagen DE0007664039 |
68.22 69.04 |
68.58 67.12 |
-0.82 -1.19 |
09:11:58 29.10.2026 |
-1.42 -2.01 |
-17.82 -20.45 |
-22.04 -24.12 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
326.40 332.00 |
336.80 323.00 |
-5.60 -1.69 |
09:11:47 29.10.2026 |
-23.10 -6.60 |
37.50 12.95 |
-53.50 -14.06 |
|
|||
|
Vonovia DE000A1ML7J1 |
15.61 16.47 |
15.70 15.26 |
-0.86 -5.22 |
09:12:00 29.10.2026 |
-4.62 -21.79 |
-6.52 -28.23 |
-10.79 -39.42 |
|