General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MATERNUS-Kliniken AG DE0006044001 |
0.86 0.91 |
0.86 0.86 |
-0.05 -5.49 |
08:05:02 20.03.2026 |
-0.14 -13.33 |
0.00 0.00 |
-0.51 -35.92 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
13.80 13.72 |
13.80 13.92 |
0.08 0.58 |
15:51:02 20.03.2026 |
0.70 5.28 |
-0.60 -4.12 |
0.64 4.80 |
||
|
Ming Le Sports DE000A2LQ728 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
21:42:56 20.03.2026 |
-0.15 -75.00 |
0.00 0.00 |
-1.00 -95.24 |
||
|
MS Industrie AG DE0005855183 |
1.24 1.25 |
1.24 1.25 |
-0.01 -0.80 |
15:25:02 20.03.2026 |
0.06 5.00 |
0.00 0.00 |
-0.34 -21.25 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.60 4.52 |
4.60 4.60 |
0.08 1.77 |
09:17:11 20.03.2026 |
-0.28 -5.69 |
0.00 0.00 |
-0.02 -0.43 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:42:56 20.03.2026 |
0.01 185.71 |
0.00 0.00 |
0.00 -16.67 |
||
|
NorCom DE000A12UP37 |
1.26 1.35 |
1.26 1.26 |
-0.09 -6.69 |
08:05:02 20.03.2026 |
-0.24 -14.83 |
0.00 0.00 |
-2.19 -61.86 |
||
|
NORDWEST HANDEL AG DE0006775505 |
19.80 18.30 |
18.30 19.80 |
1.50 8.20 |
16:36:26 20.03.2026 |
-0.10 -0.54 |
0.00 0.00 |
-2.60 -12.38 |
||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.00 0.00 |
0.00 0.00 |
0.00 -7.69 |
08:02:34 20.03.2026 |
-0.01 -33.77 |
0.00 0.00 |
-0.01 -44.44 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.00 5.00 |
5.00 5.05 |
0.00 0.00 |
17:20:01 20.03.2026 |
-0.65 -11.50 |
0.00 0.00 |
-0.70 -12.28 |
||
|
Panamax DE000A1R1C81 |
2.26 2.26 |
0.00 0.00 |
0.00 0.00 |
07:33:22 20.03.2026 |
2.00 105.26 |
0.00 0.00 |
1.90 95.00 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.64 0.62 |
0.57 0.67 |
0.02 3.23 |
21:54:59 20.03.2026 |
0.10 17.86 |
0.00 0.00 |
0.14 26.92 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.61 0.62 |
0.61 0.61 |
-0.01 -0.81 |
08:02:49 20.03.2026 |
0.06 10.71 |
0.00 0.00 |
-0.43 -40.95 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.79 1.79 |
1.79 1.79 |
0.00 0.00 |
08:02:48 20.03.2026 |
-0.04 -2.19 |
0.00 0.00 |
-0.02 -1.10 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.48 31.70 |
31.48 31.93 |
-0.22 -0.69 |
15:15:32 20.03.2026 |
-7.82 -19.54 |
-2.99 -8.49 |
-7.02 -17.89 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 12.50 |
0.00 0.00 |
0.42 45.16 |
||
|
REALTECH AG DE0007008906 |
1.10 1.09 |
1.10 1.10 |
0.01 0.92 |
09:26:13 20.03.2026 |
0.13 13.51 |
0.00 0.00 |
-0.28 -21.05 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
79.68 80.66 |
79.68 79.68 |
-0.98 -1.21 |
08:02:34 20.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
63.23 64.35 |
63.23 63.23 |
-1.12 -1.74 |
08:02:34 20.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.90 13.90 |
13.90 13.90 |
0.00 0.00 |
08:02:34 20.03.2026 |
-0.30 -2.08 |
0.00 0.00 |
0.40 2.92 |
||
|
Schumag AG DE0007216707 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:16:39 20.03.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
5.70 5.80 |
5.70 5.80 |
-0.10 -1.72 |
17:20:01 20.03.2026 |
0.65 12.62 |
0.00 0.00 |
0.40 7.41 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
09:19:29 20.03.2026 |
0.00 0.00 |
0.00 0.00 |
-0.03 -15.79 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:02:34 20.03.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
110.60 109.40 |
107.00 111.20 |
1.20 1.10 |
11:58:22 20.03.2026 |
-8.80 -7.26 |
-8.80 -7.26 |
-35.60 -24.05 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:05:02 20.03.2026 |
-0.26 -83.87 |
0.00 0.00 |
-0.04 -44.44 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.10 0.09 |
0.10 0.10 |
0.01 9.89 |
09:17:11 20.03.2026 |
-0.05 -35.06 |
0.00 0.00 |
-0.24 -70.59 |
||
|
Turbon AG DE0007504508 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
08:05:02 20.03.2026 |
-0.64 -23.88 |
0.00 0.00 |
-0.68 -25.00 |
||
|
UniCredit S.p.A. IT0005239360 |
59.20 62.71 |
58.99 62.37 |
-3.51 -5.60 |
20:28:40 20.03.2026 |
-6.24 -8.87 |
6.86 42.28 |
9.11 16.56 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
72.50 74.50 |
72.50 73.50 |
-2.00 -2.68 |
17:35:30 20.03.2026 |
7.50 11.19 |
0.00 0.00 |
11.00 17.32 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.40 8.40 |
8.40 8.40 |
0.00 0.00 |
08:02:34 20.03.2026 |
-0.50 -5.62 |
0.00 0.00 |
-1.20 -12.50 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
09:21:04 20.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.70 33.33 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.42 0.33 |
0.42 0.42 |
0.08 25.30 |
08:05:02 20.03.2026 |
-0.44 -49.15 |
0.00 0.00 |
-1.36 -75.14 |
