General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MATERNUS-Kliniken AG DE0006044001 |
0.95 0.95 |
0.95 0.95 |
0.00 0.00 |
08:00:51 22.05.2026 |
-0.07 -6.93 |
0.00 0.00 |
-0.57 -37.75 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
13.58 12.84 |
13.58 13.58 |
0.74 5.76 |
09:06:05 22.05.2026 |
-3.50 -20.98 |
-0.60 -4.35 |
1.22 10.20 |
||
|
Ming Le Sports DE000A2LQ728 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
21:39:00 22.05.2026 |
-0.03 -25.62 |
0.00 0.00 |
-0.96 -91.43 |
||
|
MS Industrie AG DE0005855183 |
1.21 1.23 |
1.16 1.21 |
-0.02 -1.63 |
15:25:02 22.05.2026 |
-0.02 -1.60 |
0.00 0.00 |
-0.30 -19.61 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.64 4.64 |
4.64 4.64 |
0.00 0.00 |
09:27:38 22.05.2026 |
-0.18 -3.73 |
0.00 0.00 |
-0.16 -3.33 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:39:00 22.05.2026 |
0.00 42.86 |
0.00 0.00 |
0.00 -4.76 |
||
|
NorCom DE000A12UP37 |
1.62 1.60 |
1.62 1.62 |
0.02 1.13 |
08:00:51 22.05.2026 |
0.37 27.34 |
0.00 0.00 |
-1.38 -44.81 |
||
|
NORDWEST HANDEL AG DE0006775505 |
17.20 17.10 |
17.10 18.70 |
0.10 0.58 |
15:25:02 22.05.2026 |
-2.90 -14.50 |
0.00 0.00 |
-3.50 -16.99 |
||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.00 0.00 |
0.00 0.00 |
0.00 -6.67 |
08:07:05 19.05.2026 |
0.01 150.00 |
0.00 0.00 |
0.00 -29.92 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
4.70 4.72 |
4.56 4.70 |
-0.02 -0.42 |
17:20:02 22.05.2026 |
-1.03 -18.23 |
0.00 0.00 |
-1.73 -27.24 |
||
|
Panamax DE000A1R1C81 |
1.98 1.98 |
1.98 1.98 |
0.00 0.00 |
08:11:34 22.05.2026 |
-0.22 -10.00 |
0.00 0.00 |
-0.52 -20.80 |
||
|
Path2 Hydrogen DE000A1A6WB2 |
0.63 0.63 |
0.63 0.63 |
0.00 0.00 |
08:04:11 22.05.2026 |
0.00 0.00 |
0.00 0.00 |
-2.45 -79.55 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.32 0.36 |
0.31 0.36 |
-0.04 -11.11 |
21:57:40 22.05.2026 |
-0.38 -51.35 |
0.00 0.00 |
-0.27 -42.40 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.62 1.62 |
1.62 1.62 |
0.00 0.00 |
08:04:11 22.05.2026 |
-0.17 -9.50 |
0.00 0.00 |
-0.20 -10.99 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
32.31 31.94 |
32.00 32.31 |
0.37 1.16 |
16:48:34 22.05.2026 |
-5.24 -14.24 |
-4.21 -11.77 |
-6.16 -16.33 |
||
|
Readcrest Capital AG DE000A0LE3J1 |
1.47 1.47 |
1.28 1.47 |
0.00 0.00 |
17:20:02 22.05.2026 |
0.39 36.11 |
0.00 0.00 |
0.57 63.33 |
||
|
REALTECH AG DE0007008906 |
1.15 1.08 |
1.15 1.15 |
0.07 6.48 |
09:06:05 22.05.2026 |
0.13 13.54 |
0.00 0.00 |
0.09 9.00 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
88.30 87.44 |
88.30 88.30 |
0.86 0.98 |
08:03:08 22.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
71.44 70.73 |
71.44 71.44 |
0.71 1.00 |
08:03:08 22.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.55 13.50 |
13.55 13.55 |
0.05 0.37 |
08:03:08 22.05.2026 |
-0.80 -5.59 |
0.00 0.00 |
-1.00 -6.90 |
||
|
Schumag AG DE0007216707 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
10:13:24 22.05.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
6.94 6.80 |
6.82 6.94 |
0.14 2.06 |
09:15:01 22.05.2026 |
0.66 10.65 |
0.00 0.00 |
3.44 100.58 |
||
|
Sino-German United AG DE000SGU8886 |
0.12 0.14 |
0.11 0.32 |
-0.02 -14.29 |
18:17:43 22.05.2026 |
0.26 144.44 |
0.00 0.00 |
0.28 175.00 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:03:08 22.05.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
102.00 100.20 |
102.00 102.00 |
1.80 1.80 |
08:04:11 22.05.2026 |
-23.80 -18.95 |
-14.20 -12.24 |
-16.20 -13.73 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.12 0.02 |
0.01 0.12 |
0.10 485.00 |
18:27:41 22.05.2026 |
-0.08 -80.00 |
0.00 0.00 |
-0.03 -60.00 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
09:27:38 22.05.2026 |
-0.04 -23.57 |
0.00 0.00 |
-0.06 -33.70 |
||
|
Turbon AG DE0007504508 |
2.34 2.34 |
2.34 2.34 |
0.00 0.00 |
08:00:51 22.05.2026 |
-0.26 -10.00 |
0.00 0.00 |
-0.08 -3.31 |
||
|
UniCredit S.p.A. IT0005239360 |
72.06 71.66 |
71.38 72.06 |
0.40 0.56 |
19:55:50 22.05.2026 |
-1.82 -2.48 |
6.86 42.28 |
13.95 24.17 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
60.60 63.40 |
60.60 60.60 |
-2.80 -4.42 |
08:04:11 22.05.2026 |
-15.50 -20.26 |
0.00 0.00 |
0.00 0.00 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.70 8.70 |
8.70 8.70 |
0.00 0.00 |
09:27:38 22.05.2026 |
0.30 3.57 |
0.00 0.00 |
-0.80 -8.42 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
13:46:28 22.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.70 33.33 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.45 0.45 |
0.45 0.45 |
0.00 0.00 |
08:00:52 22.05.2026 |
-0.41 -47.37 |
0.00 0.00 |
-1.13 -71.52 |
