General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.05 1.05 |
1.05 1.05 |
0.00 0.00 |
08:01:33 12.11.2025 |
-0.26 -20.16 |
0.00 0.00 |
-0.67 -39.41 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
14.88 13.20 |
13.22 15.06 |
1.68 12.73 |
21:14:39 12.11.2025 |
-0.70 -5.41 |
-0.22 -1.77 |
-3.10 -20.21 |
||
|
Ming Le Sports DE000A2LQ728 |
0.20 0.06 |
0.00 0.20 |
0.14 236.67 |
11:12:52 12.11.2025 |
-0.89 -84.76 |
0.00 0.00 |
-0.84 -84.00 |
||
|
MS Industrie AG DE0005855183 |
1.36 1.36 |
1.30 1.36 |
0.00 0.00 |
15:29:02 12.11.2025 |
-0.09 -6.29 |
0.00 0.00 |
0.04 3.08 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.18 4.16 |
4.18 4.18 |
0.02 0.48 |
13:31:48 12.11.2025 |
-0.40 -8.37 |
0.00 0.00 |
-1.17 -21.08 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:46:48 12.11.2025 |
0.00 -13.04 |
0.00 0.00 |
-0.01 -33.33 |
||
|
NorCom DE000A12UP37 |
2.38 2.33 |
2.38 2.38 |
0.05 2.15 |
08:02:00 12.11.2025 |
0.60 33.71 |
0.00 0.00 |
-1.74 -42.23 |
||
|
NORDWEST HANDEL AG DE0006775505 |
18.50 20.40 |
18.50 20.40 |
-1.90 -9.31 |
15:29:02 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
-0.40 -1.90 |
||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:02:00 12.11.2025 |
0.00 16.96 |
0.00 0.00 |
0.00 6.95 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
6.05 6.00 |
5.90 6.05 |
0.05 0.83 |
17:20:01 12.11.2025 |
0.30 5.31 |
0.00 0.00 |
0.15 2.59 |
||
|
Panamax DE000A1R1C81 |
1.90 1.90 |
0.00 0.00 |
0.00 0.00 |
07:37:12 12.11.2025 |
0.11 6.11 |
0.00 0.00 |
-0.09 -4.50 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.72 0.72 |
0.57 0.72 |
0.00 0.00 |
21:53:16 12.11.2025 |
0.26 52.00 |
0.00 0.00 |
0.38 100.00 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.73 0.55 |
0.54 0.95 |
0.19 33.94 |
19:44:34 12.11.2025 |
-0.23 -28.75 |
0.00 0.00 |
-0.41 -41.54 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.97 1.91 |
1.97 1.97 |
0.06 3.14 |
08:02:00 12.11.2025 |
-0.09 -4.50 |
0.00 0.00 |
-0.13 -6.37 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
37.06 36.49 |
36.36 37.44 |
0.57 1.56 |
19:44:00 12.11.2025 |
-0.41 -1.14 |
-1.89 -5.06 |
-1.50 -4.06 |
||
|
Readcrest Capital AG DE000A1E89S5 |
1.26 1.26 |
1.26 1.26 |
0.00 0.00 |
08:07:03 12.11.2025 |
0.16 16.00 |
0.00 0.00 |
0.26 28.89 |
||
|
REALTECH AG DE0007008906 |
0.95 0.95 |
0.95 0.95 |
0.01 0.53 |
09:31:20 12.11.2025 |
-0.03 -2.59 |
0.00 0.00 |
-0.02 -2.08 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
82.32 80.95 |
82.32 82.32 |
1.37 1.69 |
08:02:00 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
68.15 67.36 |
68.07 68.15 |
0.79 1.17 |
14:08:00 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
15.50 15.70 |
15.50 15.50 |
-0.20 -1.27 |
08:05:49 12.11.2025 |
1.00 6.90 |
0.00 0.00 |
0.50 3.33 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.03 0.03 |
0.00 1.72 |
10:37:44 12.11.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
3.22 3.22 |
3.10 3.22 |
0.00 0.00 |
17:20:01 12.11.2025 |
0.52 19.26 |
0.00 0.00 |
-0.16 -4.73 |
||
|
Sino-German United AG DE000SGU8886 |
0.20 0.40 |
0.00 0.00 |
-0.20 -50.00 |
17:33:01 12.11.2025 |
0.05 33.33 |
0.00 0.00 |
0.05 33.33 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:05:49 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STO SE & Co. KGaA DE0007274136 |
114.80 115.20 |
114.80 114.80 |
-0.40 -0.35 |
08:02:00 12.11.2025 |
-9.00 -7.15 |
-1.20 -1.02 |
-3.40 -2.83 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.75 0.55 |
0.55 0.75 |
0.20 35.45 |
20:59:47 12.11.2025 |
0.65 635.29 |
0.00 0.00 |
0.63 525.00 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.15 0.15 |
0.15 0.15 |
0.00 -2.67 |
13:31:48 12.11.2025 |
-0.02 -10.61 |
0.00 0.00 |
-0.29 -64.29 |
||
|
Turbon AG DE0007504508 |
3.30 3.30 |
3.30 3.30 |
0.00 0.00 |
08:03:18 12.11.2025 |
1.52 85.39 |
0.00 0.00 |
0.28 9.27 |
||
|
UniCredit S.p.A. IT0005239360 |
67.93 66.69 |
66.85 68.32 |
1.24 1.86 |
19:59:24 12.11.2025 |
-4.35 -6.44 |
6.86 42.28 |
23.10 57.66 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
72.50 73.50 |
72.50 72.50 |
-1.00 -1.36 |
08:01:59 12.11.2025 |
6.00 8.96 |
0.00 0.00 |
25.20 52.72 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.60 |
0.00 0.00 |
-0.05 -8.33 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.14 0.14 |
0.00 0.00 |
0.00 0.00 |
08:10:37 09.10.2025 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.90 8.90 |
8.90 8.90 |
0.00 0.00 |
08:11:32 12.11.2025 |
0.15 1.72 |
0.00 0.00 |
-0.65 -6.84 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:11:23 12.11.2025 |
0.58 26.13 |
0.00 0.00 |
0.78 38.61 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
1.15 1.15 |
1.15 1.15 |
0.00 0.00 |
08:02:00 12.11.2025 |
-0.11 -8.73 |
0.00 0.00 |
-1.25 -52.08 |
