General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MATERNUS-Kliniken AG DE0006044001 |
1.46 0.83 |
0.84 1.46 |
0.64 76.97 |
10:54:04 23.09.2026 |
-0.03 -3.37 |
0.00 0.00 |
-0.22 -20.37 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
10.02 10.18 |
10.02 10.10 |
-0.16 -1.57 |
11:13:40 23.09.2026 |
-2.68 -21.04 |
-3.64 -26.57 |
-3.94 -28.14 |
||
|
Ming Le Sports DE000A2LQ728 |
0.60 0.60 |
0.60 0.60 |
0.00 0.00 |
08:02:31 23.09.2026 |
0.60 59’900.00 |
0.00 0.00 |
-0.45 -42.86 |
||
|
MS Industrie AG DE0005855183 |
1.18 1.22 |
1.18 1.21 |
-0.04 -3.28 |
15:25:02 23.09.2026 |
-0.01 -0.83 |
0.00 0.00 |
-0.22 -15.49 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.16 4.00 |
4.16 4.16 |
0.16 4.00 |
09:44:37 23.09.2026 |
-0.80 -16.81 |
0.00 0.00 |
-0.48 -10.81 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:00:57 23.09.2026 |
0.00 53.85 |
0.00 0.00 |
0.00 -31.03 |
||
|
NorCom DE000A12UP37 |
1.25 1.24 |
1.25 1.25 |
0.02 1.29 |
08:00:01 23.09.2026 |
-0.40 -24.39 |
0.00 0.00 |
-1.87 -60.13 |
||
|
NORDWEST HANDEL AG DE0006775505 |
15.50 15.50 |
15.50 16.20 |
0.00 0.00 |
19:58:29 23.09.2026 |
-1.00 -6.06 |
0.00 0.00 |
-4.20 -21.32 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
4.60 4.64 |
4.54 4.60 |
-0.04 -0.86 |
17:20:02 23.09.2026 |
-0.46 -9.20 |
0.00 0.00 |
-1.31 -22.39 |
||
|
Panamax DE000A1R1C81 |
0.04 0.04 |
0.04 0.13 |
0.00 0.00 |
15:25:02 23.09.2026 |
-2.88 -96.00 |
0.00 0.00 |
-2.22 -94.87 |
||
|
Path2 Hydrogen DE000A1A6WB2 |
0.28 0.27 |
0.23 0.28 |
0.01 5.19 |
08:06:34 23.09.2026 |
-0.21 -47.25 |
0.00 0.00 |
-0.48 -67.38 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.35 0.36 |
0.35 0.35 |
-0.01 -2.78 |
08:00:57 23.09.2026 |
0.04 10.00 |
0.00 0.00 |
-0.19 -30.16 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.61 1.61 |
1.61 1.61 |
0.00 0.00 |
08:00:01 23.09.2026 |
-0.07 -4.17 |
0.00 0.00 |
-0.33 -17.01 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
26.26 27.19 |
26.26 27.20 |
-0.93 -3.42 |
19:14:08 23.09.2026 |
-2.26 -7.37 |
-3.03 -9.63 |
-6.73 -19.15 |
||
|
Readcrest Capital AG DE000A0LE3J1 |
0.48 0.48 |
0.48 1.32 |
0.00 0.00 |
08:15:37 23.09.2026 |
-0.13 -8.61 |
0.00 0.00 |
0.13 10.40 |
||
|
REALTECH AG DE0007008906 |
1.00 1.03 |
1.00 1.00 |
-0.03 -2.91 |
09:08:25 23.09.2026 |
-0.11 -9.91 |
0.00 0.00 |
-0.07 -6.54 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
89.64 89.50 |
88.00 89.64 |
0.14 0.16 |
09:44:37 23.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
72.96 73.30 |
72.96 73.69 |
-0.34 -0.46 |
09:44:37 23.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.60 14.35 |
14.45 14.60 |
0.25 1.74 |
09:44:37 23.09.2026 |
1.50 11.15 |
0.00 0.00 |
0.45 3.10 |
||
|
Schumag AG DE0007216707 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
10:16:16 23.09.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
4.04 3.92 |
3.88 4.04 |
0.12 3.06 |
17:20:02 23.09.2026 |
-3.55 -48.50 |
0.00 0.00 |
0.87 30.00 |
||
|
Sino-German United AG DE000SGU8886 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
09:44:37 23.09.2026 |
-0.10 -43.48 |
0.00 0.00 |
-0.02 -13.33 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:25:01 30.07.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
98.00 99.40 |
98.00 98.00 |
-1.40 -1.41 |
08:00:03 23.09.2026 |
2.90 2.97 |
-7.00 -6.51 |
-20.20 -16.72 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.08 0.10 |
0.08 0.08 |
-0.02 -20.20 |
08:00:03 23.09.2026 |
0.01 25.00 |
0.00 0.00 |
-0.44 -86.27 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.01 0.03 |
0.01 0.03 |
-0.01 -46.00 |
12:41:52 23.09.2026 |
-0.09 -75.00 |
0.00 0.00 |
-0.17 -85.00 |
||
|
Turbon AG DE0007504508 |
2.92 2.90 |
2.92 2.92 |
0.02 0.69 |
08:00:03 23.09.2026 |
0.36 14.17 |
0.00 0.00 |
0.46 18.85 |
||
|
UniCredit S.p.A. IT0005239360 |
83.46 83.84 |
83.46 84.29 |
-0.38 -0.45 |
17:13:15 23.09.2026 |
4.16 5.22 |
6.86 42.28 |
18.89 29.07 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
66.60 65.80 |
66.60 66.60 |
0.80 1.22 |
08:00:03 23.09.2026 |
0.40 0.61 |
0.00 0.00 |
-6.10 -8.41 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
7.55 7.50 |
7.50 7.55 |
0.05 0.67 |
11:02:40 23.09.2026 |
-1.75 -19.55 |
0.00 0.00 |
-2.10 -22.58 |
||
|
WEBAC Holding AG DE0008103102 |
3.50 3.50 |
3.50 3.50 |
0.00 0.00 |
08:10:05 23.09.2026 |
0.02 0.71 |
0.00 0.00 |
0.02 0.71 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.17 0.20 |
0.17 0.17 |
-0.02 -12.24 |
08:00:00 23.09.2026 |
-0.13 -38.65 |
0.00 0.00 |
-0.95 -82.61 |
