General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.06 1.09 |
1.06 1.06 |
-0.03 -2.75 |
08:02:18 08.09.2025 |
-0.22 -14.86 |
0.00 0.00 |
-0.36 -22.22 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
14.44 14.88 |
14.44 14.44 |
-0.44 -2.96 |
08:08:19 08.09.2025 |
3.58 29.64 |
-0.18 -1.57 |
-0.32 -2.00 |
||
|
Ming Le Sports DE000A2LQ728 |
1.05 1.05 |
1.05 1.05 |
0.00 0.00 |
08:04:27 08.09.2025 |
0.05 4.76 |
0.00 0.00 |
0.00 0.00 |
||
|
MS Industrie AG DE0005855183 |
1.40 1.41 |
1.40 1.40 |
-0.01 -0.71 |
09:59:01 08.09.2025 |
-0.15 -9.55 |
0.00 0.00 |
0.12 9.23 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.98 4.98 |
4.98 4.98 |
0.00 0.00 |
09:15:57 08.09.2025 |
-0.30 -6.25 |
0.00 0.00 |
-1.80 -28.57 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.02 0.01 |
0.01 0.02 |
0.00 14.29 |
13:38:33 08.09.2025 |
0.01 33.33 |
0.00 0.00 |
0.01 150.00 |
||
|
NorCom DE000A12UP37 |
1.46 1.53 |
1.42 1.46 |
-0.07 -4.59 |
09:42:42 08.09.2025 |
-1.22 -39.10 |
0.00 0.00 |
-2.65 -58.24 |
||
|
NORDWEST HANDEL AG DE0006775505 |
20.00 19.60 |
20.00 20.00 |
0.40 2.04 |
09:59:02 08.09.2025 |
1.20 6.00 |
0.00 0.00 |
0.20 0.95 |
||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.02 0.02 |
0.02 0.02 |
0.00 1.90 |
08:11:28 08.09.2025 |
0.00 31.58 |
0.00 0.00 |
0.00 -1.96 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.70 5.70 |
5.70 5.70 |
0.00 0.00 |
08:20:01 08.09.2025 |
-0.60 -8.82 |
0.00 0.00 |
0.30 5.08 |
||
|
Panamax DE000A1R1C81 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
09:59:01 08.09.2025 |
-0.70 -28.00 |
0.00 0.00 |
-0.20 -10.00 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.50 0.55 |
0.50 0.50 |
-0.05 -9.09 |
08:04:27 08.09.2025 |
-0.14 -21.60 |
0.00 0.00 |
0.15 44.12 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
08:02:18 08.09.2025 |
-0.41 -19.90 |
0.00 0.00 |
1.05 175.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
2.00 2.00 |
2.00 2.00 |
0.00 0.00 |
08:02:18 08.09.2025 |
0.20 10.99 |
0.00 0.00 |
0.08 4.12 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.37 36.30 |
36.27 36.39 |
0.07 0.19 |
11:28:43 08.09.2025 |
1.80 5.24 |
-1.40 -3.73 |
-3.78 -9.47 |
||
|
Readcrest Capital AG DE000A1E89S5 |
1.25 1.26 |
1.25 1.25 |
-0.01 -0.79 |
08:20:01 08.09.2025 |
0.48 53.33 |
0.00 0.00 |
0.48 53.33 |
||
|
REALTECH AG DE0007008906 |
0.97 1.00 |
0.97 0.97 |
-0.03 -3.00 |
08:09:44 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
-0.07 -6.73 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
77.97 77.61 |
77.97 78.47 |
0.36 0.46 |
10:53:46 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
64.49 65.00 |
64.49 64.49 |
-0.51 -0.78 |
08:11:28 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.10 14.40 |
14.10 14.10 |
-0.30 -2.08 |
08:11:28 08.09.2025 |
0.10 0.68 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:27:26 08.09.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:20:01 08.09.2025 |
-0.48 -14.81 |
0.00 0.00 |
-1.42 -33.97 |
||
|
Sino-German United AG DE000SGU8886 |
0.15 0.18 |
0.15 0.15 |
-0.03 -16.67 |
09:18:27 08.09.2025 |
-0.01 -6.25 |
0.00 0.00 |
0.05 50.00 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.25 |
0.00 0.00 |
-0.03 -2.40 |
15:48:36 16.12.2024 |
0.10 8.70 |
0.00 0.00 |
-0.15 -10.71 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:11:28 08.09.2025 |
-0.02 -60.78 |
0.00 0.00 |
-0.52 -98.11 |
||
|
STO SE & Co. KGaA DE0007274136 |
123.00 122.00 |
123.00 123.00 |
1.00 0.82 |
08:02:18 08.09.2025 |
-1.60 -1.30 |
2.80 2.36 |
2.60 2.18 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.81 0.98 |
0.81 0.98 |
-0.17 -16.92 |
13:04:01 08.09.2025 |
0.44 880.00 |
0.00 0.00 |
0.33 208.18 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.18 0.18 |
0.18 0.18 |
0.00 0.00 |
09:15:57 08.09.2025 |
0.01 6.95 |
0.00 0.00 |
-0.36 -63.96 |
||
|
Turbon AG DE0007504508 |
2.76 2.54 |
2.44 2.76 |
0.22 8.66 |
09:20:05 08.09.2025 |
-0.02 -0.86 |
0.00 0.00 |
-0.96 -29.45 |
||
|
UniCredit S.p.A. IT0005239360 |
65.66 65.04 |
65.18 65.78 |
0.62 0.95 |
12:15:52 08.09.2025 |
8.88 15.65 |
6.86 42.28 |
29.30 80.67 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
76.00 73.00 |
76.00 76.00 |
3.00 4.11 |
08:01:17 08.09.2025 |
14.00 23.53 |
0.00 0.00 |
26.50 56.38 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.37 |
0.00 0.00 |
0.18 48.65 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
09:15:57 08.09.2025 |
-0.01 -5.88 |
0.00 0.00 |
-0.04 -20.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.90 8.90 |
8.90 8.90 |
0.00 0.00 |
08:11:28 08.09.2025 |
-0.65 -6.84 |
0.00 0.00 |
-1.15 -11.50 |
||
|
WEBAC Holding AG DE0008103102 |
2.70 2.60 |
0.00 0.00 |
0.10 3.85 |
19:40:35 27.08.2025 |
0.40 18.18 |
0.00 0.00 |
0.48 22.64 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
1.22 1.22 |
1.22 1.22 |
0.00 0.00 |
08:03:38 08.09.2025 |
0.01 0.78 |
0.00 0.00 |
-1.06 -44.92 |
