General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MATERNUS-Kliniken AG DE0006044001 |
0.91 0.93 |
0.91 0.91 |
-0.03 -2.69 |
08:01:37 24.07.2026 |
-0.20 -18.69 |
0.00 0.00 |
-0.18 -17.14 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
12.66 12.42 |
12.66 12.66 |
0.24 1.93 |
09:05:49 24.07.2026 |
-0.82 -6.11 |
-2.74 -17.86 |
0.32 2.61 |
||
|
Ming Le Sports DE000A2LQ728 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:12:32 24.07.2026 |
-0.03 -25.00 |
0.00 0.00 |
-0.96 -91.43 |
||
|
MS Industrie AG DE0005855183 |
1.15 1.25 |
1.15 1.20 |
-0.10 -8.00 |
15:25:01 24.07.2026 |
-0.09 -6.72 |
0.00 0.00 |
-0.37 -22.84 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.52 4.52 |
4.52 4.52 |
0.00 0.00 |
09:05:28 24.07.2026 |
-0.20 -4.24 |
0.00 0.00 |
0.10 2.26 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:48:56 24.07.2026 |
0.00 81.82 |
0.00 0.00 |
0.00 -23.08 |
||
|
NorCom DE000A12UP37 |
1.44 1.44 |
1.44 1.44 |
0.00 0.00 |
08:01:37 24.07.2026 |
-0.27 -16.08 |
0.00 0.00 |
-0.28 -16.47 |
||
|
NORDWEST HANDEL AG DE0006775505 |
16.10 16.10 |
0.00 0.00 |
0.00 0.00 |
07:31:54 24.07.2026 |
-2.90 -15.26 |
0.00 0.00 |
-4.50 -21.84 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
4.76 4.72 |
4.62 4.76 |
0.04 0.85 |
17:20:01 24.07.2026 |
-0.18 -3.73 |
0.00 0.00 |
-1.51 -24.55 |
||
|
Panamax DE000A1R1C81 |
0.18 2.38 |
0.18 0.18 |
-2.20 -92.31 |
17:03:44 24.07.2026 |
0.66 38.37 |
0.00 0.00 |
1.28 116.36 |
||
|
Path2 Hydrogen DE000A1A6WB2 |
0.44 0.44 |
0.44 0.44 |
0.00 0.00 |
08:01:37 24.07.2026 |
-0.13 -22.12 |
0.00 0.00 |
-1.06 -70.67 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.54 0.50 |
0.45 0.54 |
0.04 8.00 |
21:56:09 24.07.2026 |
0.04 7.84 |
0.00 0.00 |
0.07 14.58 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.70 1.70 |
1.70 1.70 |
0.00 0.00 |
08:01:37 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
-0.20 -10.53 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
26.93 27.72 |
26.81 27.28 |
-0.79 -2.85 |
17:16:59 24.07.2026 |
-4.91 -15.20 |
-10.26 -27.24 |
-6.79 -19.86 |
||
|
Readcrest Capital AG DE000A0LE3J1 |
1.46 1.46 |
1.43 1.46 |
0.00 0.00 |
17:20:01 24.07.2026 |
0.01 0.69 |
0.00 0.00 |
0.51 53.68 |
||
|
REALTECH AG DE0007008906 |
1.03 1.02 |
1.03 1.03 |
0.01 0.98 |
09:05:49 24.07.2026 |
-0.14 -11.67 |
0.00 0.00 |
0.07 6.53 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
86.60 87.37 |
86.60 88.82 |
-0.77 -0.88 |
16:18:47 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
69.05 70.38 |
69.05 69.05 |
-1.33 -1.89 |
08:03:43 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.80 13.75 |
13.50 13.80 |
0.05 0.36 |
10:43:43 24.07.2026 |
-0.10 -0.73 |
0.00 0.00 |
-1.95 -12.58 |
||
|
Schumag AG DE0007216707 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
09:21:49 24.07.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
5.34 5.36 |
5.22 5.42 |
-0.02 -0.37 |
17:20:01 24.07.2026 |
-0.34 -6.16 |
0.00 0.00 |
2.38 85.00 |
||
|
Sino-German United AG DE000SGU8886 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
08:29:32 24.07.2026 |
-0.03 -18.75 |
0.00 0.00 |
-0.03 -18.75 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:18:34 24.07.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
93.50 93.80 |
93.50 93.50 |
-0.30 -0.32 |
08:01:37 24.07.2026 |
-15.60 -14.13 |
-24.20 -20.34 |
-29.60 -23.79 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.03 0.06 |
0.03 0.03 |
-0.03 -52.00 |
08:09:37 24.07.2026 |
0.01 20.00 |
0.00 0.00 |
-0.07 -54.89 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.10 0.08 |
0.10 0.10 |
0.02 21.95 |
09:40:44 24.07.2026 |
0.00 -1.23 |
0.00 0.00 |
-0.11 -58.76 |
||
|
Turbon AG DE0007504508 |
2.90 2.90 |
2.90 2.90 |
0.00 0.00 |
08:01:37 24.07.2026 |
0.78 36.45 |
0.00 0.00 |
0.72 32.73 |
||
|
UniCredit S.p.A. IT0005239360 |
80.35 79.64 |
79.25 80.42 |
0.71 0.89 |
18:05:12 24.07.2026 |
17.35 26.20 |
6.86 42.28 |
25.30 43.43 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
58.20 58.40 |
58.20 58.20 |
-0.20 -0.34 |
08:01:37 24.07.2026 |
-12.80 -18.03 |
0.00 0.00 |
-4.30 -6.88 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.00 8.50 |
9.00 9.00 |
0.50 5.88 |
15:26:46 24.07.2026 |
-0.10 -1.16 |
0.00 0.00 |
-0.50 -5.56 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:30:21 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.58 26.13 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.33 0.33 |
0.33 0.33 |
0.00 0.00 |
08:01:37 24.07.2026 |
-0.15 -30.67 |
0.00 0.00 |
-0.93 -73.81 |
