General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MATERNUS-Kliniken AG DE0006044001 |
0.96 1.01 |
0.96 0.96 |
-0.06 -5.45 |
08:02:43 15.01.2026 |
0.01 0.99 |
0.00 0.00 |
-0.36 -26.09 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
15.30 15.18 |
15.12 15.30 |
0.12 0.79 |
16:56:21 15.01.2026 |
1.54 11.13 |
2.90 23.24 |
2.86 22.84 |
||
|
Ming Le Sports DE000A2LQ728 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:05:13 15.01.2026 |
-0.95 -90.48 |
0.00 0.00 |
-1.10 -91.67 |
||
|
MS Industrie AG DE0005855183 |
1.32 1.32 |
1.28 1.32 |
0.00 0.00 |
15:25:02 15.01.2026 |
-0.18 -12.59 |
0.00 0.00 |
-0.06 -4.58 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.90 4.76 |
4.90 4.90 |
0.14 2.94 |
09:20:36 15.01.2026 |
0.08 1.74 |
0.00 0.00 |
-0.62 -11.70 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:44:52 15.01.2026 |
0.00 -31.03 |
0.00 0.00 |
0.00 25.00 |
||
|
NorCom DE000A12UP37 |
1.58 1.62 |
1.58 1.58 |
-0.05 -2.78 |
08:02:43 15.01.2026 |
-1.06 -40.00 |
0.00 0.00 |
-2.12 -57.14 |
||
|
NORDWEST HANDEL AG DE0006775505 |
18.00 18.00 |
18.00 18.00 |
0.00 0.00 |
15:25:02 15.01.2026 |
1.20 6.49 |
0.00 0.00 |
-0.90 -4.37 |
||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.00 0.01 |
0.00 0.00 |
0.00 -6.00 |
08:09:53 15.01.2026 |
-0.01 -37.11 |
0.00 0.00 |
-0.01 -51.46 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.75 5.70 |
5.75 5.75 |
0.05 0.88 |
17:20:02 15.01.2026 |
0.10 1.79 |
0.00 0.00 |
-0.05 -0.87 |
||
|
Panamax DE000A1R1C81 |
1.90 1.90 |
0.00 0.00 |
0.00 0.00 |
07:34:53 15.01.2026 |
-1.10 -36.67 |
0.00 0.00 |
0.88 86.27 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.75 0.65 |
0.60 0.76 |
0.10 15.38 |
21:58:37 15.01.2026 |
-0.15 -18.75 |
0.00 0.00 |
0.13 25.00 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.61 0.56 |
0.61 0.61 |
0.05 8.93 |
08:02:43 15.01.2026 |
-0.18 -24.82 |
0.00 0.00 |
-0.42 -43.92 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.81 1.81 |
1.81 1.81 |
0.00 0.00 |
08:02:44 15.01.2026 |
-0.11 -5.73 |
0.00 0.00 |
-0.19 -9.50 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
38.01 38.11 |
37.90 38.39 |
-0.10 -0.26 |
19:02:59 15.01.2026 |
4.60 13.67 |
3.37 9.66 |
2.38 6.63 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 12.50 |
0.00 0.00 |
0.42 45.16 |
||
|
REALTECH AG DE0007008906 |
0.99 1.07 |
0.99 0.99 |
-0.09 -7.94 |
10:09:53 15.01.2026 |
-0.06 -5.66 |
0.00 0.00 |
-0.03 -2.91 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
84.59 86.22 |
84.59 84.59 |
-1.63 -1.89 |
08:09:53 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
69.13 69.19 |
69.13 69.13 |
-0.06 -0.09 |
08:09:53 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.20 14.00 |
14.20 14.20 |
0.20 1.43 |
08:12:50 15.01.2026 |
-1.00 -6.67 |
0.00 0.00 |
-0.10 -0.71 |
||
|
Schumag AG DE0007216707 |
0.02 0.03 |
0.02 0.02 |
-0.01 -31.03 |
12:41:17 15.01.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
5.35 5.30 |
5.15 5.35 |
0.05 0.94 |
17:20:02 15.01.2026 |
2.28 75.50 |
0.00 0.00 |
2.94 124.58 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
09:23:57 15.01.2026 |
-0.09 -36.00 |
0.00 0.00 |
0.01 6.67 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:12:50 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STO SE & Co. KGaA DE0007274136 |
118.20 119.20 |
117.60 118.20 |
-1.00 -0.84 |
10:32:20 15.01.2026 |
-6.60 -5.22 |
-1.60 -1.32 |
13.80 13.02 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.20 0.25 |
0.20 0.20 |
-0.05 -18.70 |
08:02:43 15.01.2026 |
-0.29 -59.18 |
0.00 0.00 |
0.08 66.67 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.12 0.12 |
0.12 0.12 |
0.00 -3.31 |
09:20:36 15.01.2026 |
-0.07 -39.39 |
0.00 0.00 |
-0.23 -69.70 |
||
|
Turbon AG DE0007504508 |
2.76 2.76 |
2.76 2.76 |
0.00 0.00 |
08:02:43 15.01.2026 |
0.24 9.52 |
0.00 0.00 |
-0.02 -0.72 |
||
|
UniCredit S.p.A. IT0005239360 |
72.38 71.39 |
71.87 72.38 |
0.99 1.39 |
18:09:42 15.01.2026 |
8.66 13.86 |
6.86 42.28 |
30.89 76.73 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
UZIN UTZ AG DE0007551509 |
72.50 73.00 |
72.50 72.50 |
-0.50 -0.68 |
08:02:43 15.01.2026 |
-1.50 -2.04 |
0.00 0.00 |
23.80 49.38 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.30 9.30 |
9.30 9.30 |
0.00 0.00 |
08:12:50 15.01.2026 |
-0.70 -7.00 |
0.00 0.00 |
0.20 2.20 |
||
|
WEBAC Holding AG DE0008103102 |
2.68 2.68 |
0.00 0.00 |
0.00 0.00 |
07:26:47 15.01.2026 |
-0.12 -4.29 |
0.00 0.00 |
0.38 16.52 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.87 0.92 |
0.87 0.87 |
-0.05 -4.92 |
08:02:44 15.01.2026 |
-0.32 -26.89 |
0.00 0.00 |
-1.49 -63.14 |
