General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.76 1.76 |
1.76 1.76 |
0.00 0.00 |
08:00:10 14.10.2026 |
0.06 3.55 |
0.00 0.00 |
0.10 5.93 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
08:00:10 14.10.2026 |
-0.08 -49.37 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
67.20 65.60 |
65.90 67.20 |
1.60 2.44 |
12:45:50 14.10.2026 |
12.50 24.13 |
-35.50 -41.14 |
-33.70 -34.39 |
||
|
ALBA SE DE0006209901 |
5.70 5.90 |
5.70 5.70 |
-0.20 -3.39 |
08:16:00 14.10.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.24 3.06 |
3.24 3.24 |
0.18 5.88 |
08:00:10 14.10.2026 |
0.38 13.87 |
0.00 0.00 |
0.06 1.96 |
||
|
Allgeier DE000A2GS633 |
13.50 13.35 |
13.50 13.50 |
0.15 1.12 |
08:00:10 14.10.2026 |
-3.15 -19.33 |
0.00 0.00 |
-3.85 -22.65 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
8.34 8.17 |
0.00 0.00 |
0.17 2.08 |
10:29:46 13.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.00 0.00 |
0.00 0.00 |
0.00 25.00 |
08:58:52 14.10.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.78 1.79 |
1.78 1.78 |
-0.01 -0.56 |
08:00:11 14.10.2026 |
-0.11 -5.79 |
0.00 0.00 |
-0.35 -16.36 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
5.96 6.04 |
5.96 5.96 |
-0.08 -1.32 |
08:00:10 14.10.2026 |
2.69 81.76 |
0.00 0.00 |
2.15 56.14 |
||
|
Bijou Brigitte AG DE0005229504 |
43.90 44.30 |
43.90 43.90 |
-0.40 -0.90 |
08:00:10 14.10.2026 |
-3.00 -6.41 |
0.00 0.00 |
2.90 7.09 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.71 0.73 |
0.71 0.71 |
-0.02 -2.74 |
08:05:06 14.10.2026 |
0.02 2.13 |
0.00 0.00 |
-0.07 -8.28 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.70 11.60 |
0.00 0.00 |
0.10 0.86 |
17:45:25 14.10.2026 |
1.10 9.73 |
0.00 0.00 |
5.15 71.03 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.30 1.38 |
1.30 1.36 |
-0.09 -6.16 |
11:49:18 14.10.2026 |
-0.22 -13.74 |
0.00 0.00 |
-0.07 -4.93 |
||
|
Dierig Holding AG DE0005580005 |
8.10 8.10 |
8.00 8.10 |
0.00 0.00 |
15:25:02 14.10.2026 |
0.25 3.14 |
0.00 0.00 |
-0.15 -1.80 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.80 13.80 |
13.50 13.80 |
0.00 0.00 |
12:37:01 14.10.2026 |
-0.10 -0.72 |
0.00 0.00 |
-1.80 -11.54 |
||
|
EnBW DE0005220008 |
66.40 66.60 |
66.40 66.40 |
-0.20 -0.30 |
08:00:10 14.10.2026 |
-1.00 -1.47 |
0.00 0.00 |
0.80 1.21 |
||
|
Energiekontor AG DE0005313506 |
23.55 23.80 |
23.55 24.10 |
-0.25 -1.05 |
13:54:56 14.10.2026 |
-12.15 -33.70 |
-14.80 -38.24 |
-15.05 -38.64 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
2.84 2.90 |
2.76 2.86 |
-0.06 -2.07 |
17:20:02 14.10.2026 |
-0.46 -13.61 |
0.00 0.00 |
-0.70 -19.34 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
3.32 3.22 |
3.32 3.32 |
0.10 3.11 |
08:00:10 14.10.2026 |
-1.06 -23.14 |
0.00 0.00 |
-2.78 -44.13 |
||
|
GELSENWASSER AG DE0007760001 |
530.00 530.00 |
530.00 530.00 |
0.00 0.00 |
09:09:30 14.10.2026 |
-10.00 -1.85 |
0.00 0.00 |
-30.00 -5.36 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.44 0.45 |
0.44 0.44 |
-0.01 -2.88 |
08:00:10 14.10.2026 |
-0.01 -2.93 |
-8.42 -79.89 |
0.12 38.71 |
||
|
GSW Immobilien AG DE000GSW1111 |
60.50 61.00 |
60.50 60.50 |
-0.50 -0.82 |
08:16:00 14.10.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.69 0.61 |
0.61 0.69 |
0.08 13.11 |
09:53:33 14.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
183.50 183.00 |
183.50 183.50 |
0.50 0.27 |
08:00:10 14.10.2026 |
2.50 1.39 |
0.00 0.00 |
30.50 20.07 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:00:10 14.10.2026 |
1.40 7.53 |
0.00 0.00 |
0.50 2.56 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.10 10.00 |
10.00 10.10 |
0.10 1.00 |
15:23:23 14.10.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.50 6.50 |
6.50 6.50 |
0.00 0.00 |
15:25:03 14.10.2026 |
-0.10 -1.52 |
0.00 0.00 |
-0.15 -2.26 |
||
|
INTERTAINMENT AG DE0006223605 |
0.28 0.28 |
0.28 0.28 |
0.00 0.00 |
17:20:02 14.10.2026 |
-0.07 -20.00 |
0.00 0.00 |
-0.22 -44.00 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.03 1.10 |
1.03 1.03 |
-0.08 -6.82 |
08:05:06 14.10.2026 |
-0.75 -40.11 |
0.00 0.00 |
-6.43 -85.17 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
5.45 5.70 |
0.00 0.00 |
-0.25 -4.39 |
17:35:41 14.10.2026 |
-1.60 -20.00 |
0.00 0.00 |
0.30 4.92 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.97 2.02 |
1.97 1.97 |
-0.05 -2.48 |
08:00:11 14.10.2026 |
0.18 9.78 |
0.00 0.00 |
-0.02 -0.98 |
||
|
Klassik Radio AG DE0007857476 |
3.44 3.44 |
3.44 3.44 |
0.00 0.00 |
08:00:10 14.10.2026 |
0.46 15.65 |
0.00 0.00 |
0.18 5.59 |
||
|
KSB SE & Co. KGaA DE0006292006 |
840.00 830.00 |
824.00 840.00 |
10.00 1.20 |
11:03:24 14.10.2026 |
-84.00 -9.19 |
0.00 0.00 |
-75.00 -8.29 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
794.00 799.00 |
794.00 794.00 |
-5.00 -0.63 |
08:00:10 14.10.2026 |
-12.00 -1.49 |
-228.00 -22.27 |
-52.00 -6.13 |
||
|
LS telcom AG DE0005754402 |
3.60 3.60 |
3.56 3.60 |
0.00 0.00 |
15:25:02 14.10.2026 |
-0.46 -11.73 |
0.00 0.00 |
-0.44 -11.28 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
380.00 380.00 |
380.00 380.00 |
0.00 0.00 |
08:00:10 14.10.2026 |
18.00 4.97 |
0.00 0.00 |
48.00 14.46 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
