General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.80 1.77 |
1.78 1.80 |
0.03 1.69 |
09:25:42 14.04.2026 |
0.21 13.46 |
0.00 0.00 |
-0.29 -13.87 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.17 |
0.17 0.17 |
0.00 -0.58 |
08:03:01 14.04.2026 |
-0.05 -23.42 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
58.20 56.70 |
57.20 58.20 |
1.50 2.65 |
17:39:24 14.04.2026 |
-35.90 -39.28 |
-41.90 -43.02 |
-35.20 -38.81 |
||
|
ALBA SE DE0006209901 |
6.90 6.80 |
6.80 6.90 |
0.10 1.47 |
17:21:49 14.04.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.82 2.78 |
2.82 2.82 |
0.04 1.44 |
08:00:45 14.04.2026 |
-0.06 -2.08 |
0.00 0.00 |
0.18 6.82 |
||
|
Allgeier DE000A2GS633 |
17.40 17.25 |
17.40 17.40 |
0.15 0.87 |
08:00:46 14.04.2026 |
-4.60 -20.72 |
0.00 0.00 |
-1.05 -5.63 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.12.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
7.41 7.36 |
0.00 0.00 |
0.05 0.68 |
10:29:46 13.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 10.00 |
16:40:01 14.04.2026 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.80 1.80 |
1.80 1.80 |
0.01 0.28 |
08:03:01 14.04.2026 |
-0.04 -2.04 |
0.00 0.00 |
0.01 0.52 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.44 3.43 |
3.44 3.44 |
0.01 0.29 |
08:03:01 14.04.2026 |
-0.21 -5.82 |
0.00 0.00 |
-1.11 -24.61 |
||
|
Bijou Brigitte AG DE0005229504 |
47.70 48.10 |
47.70 47.70 |
-0.40 -0.83 |
08:00:46 14.04.2026 |
4.40 10.45 |
0.00 0.00 |
9.50 25.68 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.69 0.73 |
0.69 0.69 |
-0.04 -4.83 |
08:11:42 14.04.2026 |
-0.06 -7.19 |
0.00 0.00 |
-0.10 -11.80 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
10.50 10.90 |
0.00 0.00 |
-0.40 -3.67 |
20:08:57 14.04.2026 |
-0.60 -5.22 |
0.00 0.00 |
4.75 77.24 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.74 1.79 |
1.74 1.74 |
-0.06 -3.07 |
08:00:45 14.04.2026 |
0.85 87.63 |
0.00 0.00 |
0.37 25.52 |
||
|
Dierig Holding AG DE0005580005 |
8.30 8.25 |
8.20 8.30 |
0.05 0.61 |
15:25:01 14.04.2026 |
0.25 3.13 |
0.00 0.00 |
0.05 0.61 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
15.10 16.30 |
15.10 15.10 |
-1.20 -7.36 |
18:46:32 14.04.2026 |
-6.20 -31.79 |
0.00 0.00 |
-1.70 -11.33 |
||
|
EnBW DE0005220008 |
69.20 67.60 |
66.60 69.20 |
1.60 2.37 |
18:11:29 14.04.2026 |
-2.20 -3.27 |
0.00 0.00 |
-0.40 -0.61 |
||
|
Energiekontor AG DE0005313506 |
39.00 38.30 |
38.50 39.00 |
0.70 1.83 |
10:34:26 14.04.2026 |
1.20 3.28 |
-1.20 -3.08 |
-3.45 -8.37 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.18 3.20 |
3.16 3.18 |
-0.02 -0.63 |
17:20:02 14.04.2026 |
0.00 0.00 |
0.00 0.00 |
-0.28 -8.05 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.80 4.82 |
4.80 4.80 |
-0.02 -0.41 |
08:03:01 14.04.2026 |
-1.17 -19.02 |
0.00 0.00 |
-2.27 -31.31 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 540.00 |
550.00 550.00 |
10.00 1.85 |
08:03:01 14.04.2026 |
15.00 2.75 |
0.00 0.00 |
25.00 4.67 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.43 0.46 |
0.43 0.43 |
-0.03 -6.30 |
08:00:45 14.04.2026 |
0.16 58.27 |
-8.42 -79.89 |
0.19 76.00 |
||
|
GSW Immobilien AG DE000GSW1111 |
63.00 65.00 |
63.00 63.00 |
-2.00 -3.08 |
08:16:08 14.04.2026 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.75 0.73 |
0.74 0.75 |
0.02 2.74 |
15:16:19 14.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
152.50 152.50 |
152.50 152.50 |
0.00 0.00 |
08:03:00 14.04.2026 |
4.00 2.70 |
0.00 0.00 |
-10.00 -6.17 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
08:00:46 14.04.2026 |
0.00 0.00 |
0.00 0.00 |
-1.40 -6.48 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
7.10 7.10 |
7.10 7.10 |
0.00 0.00 |
08:16:02 14.04.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
15:25:01 14.04.2026 |
0.35 5.43 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERTAINMENT AG DE0006223605 |
0.35 0.35 |
0.33 0.35 |
0.00 0.00 |
17:20:02 14.04.2026 |
-0.06 -15.25 |
0.00 0.00 |
-0.15 -30.28 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
1.41 1.43 |
1.41 1.41 |
-0.02 -1.40 |
09:10:00 14.04.2026 |
-0.23 -13.45 |
0.00 0.00 |
-8.17 -84.66 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
08:13:47 14.04.2026 |
0.00 0.00 |
0.00 0.00 |
-1.00 -18.18 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.79 1.71 |
1.79 1.79 |
0.08 4.68 |
08:00:46 14.04.2026 |
-0.16 -8.42 |
0.00 0.00 |
0.11 6.75 |
||
|
Klassik Radio AG DE0007857476 |
2.94 2.92 |
2.94 2.94 |
0.02 0.68 |
08:00:45 14.04.2026 |
-0.02 -0.68 |
0.00 0.00 |
-0.24 -7.59 |
||
|
KSB SE & Co. KGaA DE0006292006 |
1’085.00 1’040.00 |
1’040.00 1’085.00 |
45.00 4.33 |
12:58:07 14.04.2026 |
70.00 7.00 |
0.00 0.00 |
320.00 42.67 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’058.00 1’034.00 |
1’036.00 1’058.00 |
24.00 2.32 |
12:36:12 14.04.2026 |
-51.00 -4.88 |
146.00 17.22 |
268.00 36.91 |
||
|
LS telcom AG DE0005754402 |
3.38 3.38 |
3.31 3.38 |
0.00 0.00 |
15:25:01 14.04.2026 |
-0.46 -11.98 |
0.00 0.00 |
-0.66 -16.34 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
370.00 358.00 |
356.00 370.00 |
12.00 3.35 |
19:24:46 14.04.2026 |
26.00 7.39 |
0.00 0.00 |
36.00 10.53 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
