General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.70 1.68 |
0.00 0.00 |
0.02 1.43 |
08:02:42 29.09.2025 |
-0.13 -7.08 |
0.00 0.00 |
-0.59 -25.99 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
97.80 100.00 |
0.00 0.00 |
-2.20 -2.20 |
08:02:42 29.09.2025 |
13.70 15.87 |
3.40 3.52 |
32.00 47.06 |
||
|
ALBA SE DE0006209901 |
6.60 6.55 |
0.00 0.00 |
0.05 0.76 |
15:25:33 29.09.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.08 3.08 |
0.00 0.00 |
0.00 0.00 |
13:25:59 29.09.2025 |
0.20 7.14 |
0.00 0.00 |
0.32 11.94 |
||
|
Allgeier DE000A2GS633 |
18.05 18.40 |
0.00 0.00 |
-0.35 -1.90 |
08:02:42 29.09.2025 |
-0.70 -3.66 |
0.00 0.00 |
2.90 18.71 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
6.78 6.81 |
0.00 0.00 |
-0.03 -0.44 |
09:59:43 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.00 0.00 |
0.00 -8.33 |
08:16:03 29.09.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
2.30 2.10 |
0.00 0.00 |
0.20 9.52 |
13:40:01 29.09.2025 |
0.48 29.27 |
0.00 0.00 |
0.13 6.53 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
3.81 3.76 |
0.00 0.00 |
0.05 1.33 |
08:08:45 29.09.2025 |
-0.38 -9.18 |
0.00 0.00 |
-1.02 -21.34 |
||
|
Bijou Brigitte AG DE0005229504 |
40.70 41.50 |
0.00 0.00 |
-0.80 -1.93 |
08:02:42 29.09.2025 |
3.00 7.79 |
0.00 0.00 |
6.45 18.40 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.77 0.83 |
0.00 0.00 |
-0.06 -7.23 |
08:19:20 29.09.2025 |
0.04 5.06 |
0.00 0.00 |
0.07 9.21 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.05 5.90 |
0.00 0.00 |
0.15 2.54 |
08:24:13 29.09.2025 |
0.10 1.72 |
0.00 0.00 |
-1.85 -23.87 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.47 1.80 |
0.00 0.00 |
-0.33 -18.33 |
08:02:42 29.09.2025 |
0.08 4.65 |
0.00 0.00 |
0.28 18.42 |
||
|
Dierig Holding AG DE0005580005 |
8.35 8.75 |
0.00 0.00 |
-0.40 -4.57 |
15:29:02 29.09.2025 |
-0.35 -3.85 |
0.00 0.00 |
-0.75 -7.89 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
15.50 14.70 |
0.00 0.00 |
0.80 5.44 |
11:02:55 18.09.2025 |
-0.80 -5.16 |
0.00 0.00 |
5.60 61.54 |
||
|
EnBW DE0005220008 |
66.20 68.80 |
0.00 0.00 |
-2.60 -3.78 |
08:02:42 29.09.2025 |
2.20 3.30 |
0.00 0.00 |
1.80 2.69 |
||
|
Energiekontor AG DE0005313506 |
43.75 43.55 |
0.00 0.00 |
0.20 0.46 |
08:07:45 29.09.2025 |
0.90 2.12 |
-16.25 -27.27 |
-13.05 -23.14 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
3.62 4.10 |
0.00 0.00 |
-0.48 -11.71 |
08:20:01 29.09.2025 |
0.08 1.99 |
0.00 0.00 |
1.54 60.16 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
6.35 7.90 |
0.00 0.00 |
-1.55 -19.62 |
08:08:44 29.09.2025 |
-0.55 -6.51 |
0.00 0.00 |
-16.50 -67.62 |
||
|
GELSENWASSER AG DE0007760001 |
570.00 590.00 |
0.00 0.00 |
-20.00 -3.39 |
08:08:45 29.09.2025 |
10.00 1.72 |
0.00 0.00 |
70.00 13.46 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.31 0.32 |
0.00 0.00 |
-0.01 -1.88 |
09:57:56 29.09.2025 |
0.02 7.84 |
-8.42 -79.89 |
0.12 54.93 |
||
|
GSW Immobilien AG DE000GSW1111 |
73.00 70.50 |
0.00 0.00 |
2.50 3.55 |
10:26:28 29.09.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.00 1.10 |
0.00 0.00 |
-0.10 -9.09 |
16:44:44 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
154.50 155.00 |
0.00 0.00 |
-0.50 -0.32 |
10:58:51 29.09.2025 |
-31.00 -16.06 |
0.00 0.00 |
-39.00 -19.40 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
20.20 19.10 |
0.00 0.00 |
1.10 5.76 |
08:02:42 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
2.10 12.35 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.95 5.95 |
0.00 0.00 |
0.00 0.00 |
17:04:39 29.09.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.65 6.85 |
0.00 0.00 |
-0.20 -2.92 |
15:29:01 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.05 0.74 |
||
|
INTERTAINMENT AG DE0006223605 |
0.52 0.55 |
0.00 0.00 |
-0.03 -5.47 |
08:20:01 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
-0.03 -5.17 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
7.85 9.50 |
0.00 0.00 |
-1.65 -17.37 |
09:20:23 29.09.2025 |
-0.15 -1.55 |
0.00 0.00 |
-1.00 -9.52 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
6.40 6.40 |
0.00 0.00 |
0.00 0.00 |
16:22:45 28.08.2025 |
2.00 45.45 |
0.00 0.00 |
-0.60 -8.57 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
2.06 1.99 |
0.00 0.00 |
0.07 3.52 |
14:49:58 29.09.2025 |
0.41 24.55 |
0.00 0.00 |
0.80 62.50 |
||
|
Klassik Radio AG DE0007857476 |
3.24 3.24 |
0.00 0.00 |
0.00 0.00 |
08:02:42 29.09.2025 |
-0.02 -0.61 |
0.00 0.00 |
0.12 3.85 |
||
|
KSB SE & Co. KGaA DE0006292006 |
920.00 915.00 |
0.00 0.00 |
5.00 0.55 |
08:02:42 29.09.2025 |
75.00 8.93 |
0.00 0.00 |
290.00 46.40 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
852.00 876.00 |
0.00 0.00 |
-24.00 -2.74 |
08:02:42 29.09.2025 |
34.00 4.04 |
58.00 7.09 |
296.00 51.03 |
||
|
LS telcom AG DE0005754402 |
3.70 3.74 |
0.00 0.00 |
-0.04 -1.07 |
15:29:01 29.09.2025 |
-0.58 -13.43 |
0.00 0.00 |
0.64 20.65 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
352.00 350.00 |
0.00 0.00 |
2.00 0.57 |
14:35:57 29.09.2025 |
-10.00 -2.78 |
0.00 0.00 |
-8.00 -2.23 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
