General Standard 2547449 / DE000A0C4B83
9’901.21
Pkt
-11.00
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
7C Solarparken AG DE000A11QW68 |
1.85 1.84 |
1.85 1.85 |
0.01 0.44 |
08:06:01 04.08.2025 |
-0.21 -10.45 |
0.00 0.00 |
-0.58 -24.37 |
||
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
adesso SE DE000A0Z23Q5 |
77.80 77.00 |
77.00 77.80 |
0.80 1.04 |
09:38:42 04.08.2025 |
-15.50 -15.85 |
-13.40 -14.00 |
-9.20 -10.05 |
||
|
ALBA SE DE0006209901 |
6.65 6.60 |
6.65 6.65 |
0.05 0.76 |
08:03:21 04.08.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.00 3.00 |
3.00 3.00 |
0.00 0.00 |
08:06:01 04.08.2025 |
0.44 16.54 |
0.00 0.00 |
0.72 30.25 |
||
|
Allgeier DE000A2GS633 |
18.15 18.25 |
18.15 18.15 |
-0.10 -0.55 |
08:06:01 04.08.2025 |
-1.00 -4.95 |
0.00 0.00 |
2.25 13.27 |
||
|
Alphaform AG DE0005487953 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.07.2025 |
0.01 87.50 |
0.00 0.00 |
-0.29 -90.65 |
||
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A) CNE000001KT3 |
6.84 6.85 |
0.00 0.00 |
-0.01 -0.15 |
09:59:59 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ARCANDOR AG i.I. DE0006275001 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
11:56:37 04.08.2025 |
0.01 122.22 |
0.00 0.00 |
-0.01 -42.86 |
||
|
B+S Banksysteme AG DE0001262152 |
1.77 1.79 |
1.77 1.77 |
-0.02 -1.12 |
08:06:06 04.08.2025 |
0.11 6.32 |
0.00 0.00 |
-0.02 -1.07 |
||
|
Beate Uhse AG DE0007551400 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Berentzen-Gruppe AG DE0005201602 |
4.02 4.00 |
4.02 4.02 |
0.02 0.50 |
08:04:11 04.08.2025 |
0.11 2.56 |
0.00 0.00 |
-0.64 -12.70 |
||
|
Bijou Brigitte AG DE0005229504 |
37.90 38.00 |
37.90 37.90 |
-0.10 -0.26 |
08:06:02 04.08.2025 |
-4.80 -11.21 |
0.00 0.00 |
3.15 9.04 |
||
|
BP Plc DE0008618737 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.00 -20.00 |
0.00 0.00 |
-2.04 -33.77 |
||
|
Ciech S.A. PLCIECH00018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.52 14.93 |
0.00 0.00 |
4.49 62.16 |
||
|
CPI PROPERTY GROUP LU0251710041 |
0.80 0.77 |
0.78 0.80 |
0.03 3.92 |
09:15:16 04.08.2025 |
0.04 4.40 |
0.00 0.00 |
0.02 2.47 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
5.70 6.10 |
0.00 0.00 |
-0.40 -6.56 |
16:24:13 10.07.2025 |
-0.05 -0.81 |
0.00 0.00 |
-1.55 -20.26 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.68 1.68 |
1.68 1.68 |
0.00 0.00 |
08:06:01 04.08.2025 |
0.36 24.32 |
0.00 0.00 |
0.24 15.00 |
||
|
Dierig Holding AG DE0005580005 |
8.60 8.60 |
8.60 8.60 |
0.00 0.00 |
09:59:01 04.08.2025 |
-0.20 -2.13 |
0.00 0.00 |
0.05 0.55 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
17.20 16.00 |
0.00 0.00 |
1.20 7.50 |
11:42:07 01.08.2025 |
1.00 6.85 |
0.00 0.00 |
6.30 67.74 |
||
|
EnBW DE0005220008 |
69.40 73.00 |
69.20 69.40 |
-3.60 -4.93 |
08:36:28 04.08.2025 |
0.80 1.15 |
0.00 0.00 |
4.60 6.97 |
||
|
Energiekontor AG DE0005313506 |
48.05 48.10 |
48.00 48.05 |
-0.05 -0.10 |
10:50:55 04.08.2025 |
7.35 17.40 |
5.00 11.21 |
-15.50 -23.81 |
||
|
EYEMAXX Real Estate AG DE000A0V9L94 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -9.09 |
0.00 0.00 |
0.01 4’900.00 |
||
|
FORIS AG DE0005775803 |
4.00 4.18 |
4.00 4.16 |
-0.18 -4.31 |
13:39:48 04.08.2025 |
0.60 16.85 |
0.00 0.00 |
1.98 90.83 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
7.55 7.20 |
7.55 7.55 |
0.35 4.86 |
08:06:06 04.08.2025 |
-0.90 -10.47 |
0.00 0.00 |
-21.10 -73.26 |
||
|
GELSENWASSER AG DE0007760001 |
600.00 595.00 |
600.00 600.00 |
5.00 0.84 |
08:01:38 04.08.2025 |
95.00 18.81 |
0.00 0.00 |
0.00 0.00 |
||
|
German Values Property DE000A0L1NQ8 |
0.65 1.19 |
0.00 0.00 |
-0.55 -45.80 |
09:10:04 18.06.2024 |
-0.31 -31.61 |
0.00 0.00 |
-0.54 -45.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.36 0.35 |
0.36 0.36 |
0.01 3.48 |
09:40:58 04.08.2025 |
0.07 27.34 |
-8.42 -79.89 |
0.14 68.32 |
||
|
GSW Immobilien AG DE000GSW1111 |
73.00 73.00 |
73.00 73.00 |
0.00 0.00 |
08:16:09 04.08.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
GWB Immobilien AG DE000A0JKHG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 66.67 |
0.00 0.00 |
0.01 300.00 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.33 1.33 |
1.33 1.33 |
0.00 0.00 |
08:16:06 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
164.50 160.00 |
162.00 164.50 |
4.50 2.81 |
08:47:51 04.08.2025 |
-9.00 -5.03 |
0.00 0.00 |
-35.00 -17.07 |
||
|
Hesse Newman Capital AG DE000HNC2059 |
19.10 19.10 |
19.10 19.10 |
0.00 0.00 |
09:40:36 04.08.2025 |
0.10 0.53 |
0.00 0.00 |
2.10 12.35 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.20 6.30 |
6.10 6.20 |
-0.10 -1.59 |
13:41:28 04.08.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.85 |
6.80 6.80 |
-0.05 -0.73 |
09:59:01 04.08.2025 |
0.05 0.74 |
0.00 0.00 |
2.07 43.31 |
||
|
INTERTAINMENT AG DE0006223605 |
0.49 0.49 |
0.49 0.49 |
0.00 0.00 |
08:20:01 04.08.2025 |
0.05 10.22 |
0.00 0.00 |
0.20 57.14 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
KAP AG DE0006208408 |
9.45 9.60 |
9.45 9.45 |
-0.15 -1.56 |
09:15:16 04.08.2025 |
0.50 5.21 |
0.00 0.00 |
0.00 0.00 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
08:19:40 04.08.2025 |
-0.49 -9.33 |
0.00 0.00 |
-2.24 -32.00 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.90 1.88 |
1.90 1.90 |
0.02 1.06 |
08:06:01 04.08.2025 |
0.15 8.52 |
0.00 0.00 |
0.60 45.80 |
||
|
Klassik Radio AG DE0007857476 |
3.26 3.18 |
3.26 3.26 |
0.08 2.52 |
08:06:02 04.08.2025 |
-0.02 -0.59 |
0.00 0.00 |
-0.18 -5.08 |
||
|
KSB SE & Co. KGaA DE0006292006 |
915.00 975.00 |
915.00 915.00 |
-60.00 -6.15 |
08:06:01 04.08.2025 |
140.00 16.28 |
0.00 0.00 |
340.00 51.52 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
910.00 886.00 |
906.00 910.00 |
24.00 2.71 |
12:07:22 04.08.2025 |
166.00 20.70 |
324.00 50.31 |
336.00 53.16 |
||
|
LS telcom AG DE0005754402 |
4.20 4.20 |
4.06 4.20 |
0.00 0.00 |
09:59:01 04.08.2025 |
0.02 0.50 |
0.00 0.00 |
0.44 12.15 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
350.00 350.00 |
350.00 350.00 |
0.00 0.00 |
10:16:03 04.08.2025 |
-30.00 -8.06 |
0.00 0.00 |
-10.00 -2.84 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
