FTSE MIB Italien 1603325 / IT0003465736
39’369.99
Pkt
395.69
Pkt
1.02%
09.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.22 2.23 |
0.00 0.00 |
-0.01 -0.45 |
08:05:26 09.05.2025 |
-0.02 -0.89 |
0.00 0.00 |
0.37 19.76 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
18.53 18.79 |
0.00 0.00 |
-0.26 -1.36 |
19:19:37 09.05.2025 |
-7.22 -27.33 |
0.00 0.00 |
-14.40 -42.86 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
34.79 34.06 |
0.00 0.00 |
0.73 2.14 |
15:57:41 09.05.2025 |
2.63 8.40 |
-2.58 -18.83 |
10.01 41.83 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
25.53 21.92 |
0.00 0.00 |
3.61 16.47 |
08:05:26 09.05.2025 |
-3.25 -12.91 |
0.00 0.00 |
-3.30 -13.08 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.80 7.35 |
0.00 0.00 |
0.45 6.09 |
16:24:22 09.05.2025 |
0.99 15.43 |
0.00 0.00 |
2.55 52.72 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.14 47.34 |
0.00 0.00 |
0.80 1.69 |
15:29:02 09.05.2025 |
4.24 9.78 |
0.00 0.00 |
13.14 38.15 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
11.10 10.74 |
0.00 0.00 |
0.36 3.35 |
08:08:39 09.05.2025 |
-0.89 -7.65 |
0.00 0.00 |
-0.23 -2.14 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
96.80 97.86 |
0.00 0.00 |
-1.06 -1.08 |
08:05:26 09.05.2025 |
-3.89 -3.82 |
0.00 0.00 |
3.74 3.97 |
||
|
Enel S.p.A. IT0003128367 |
7.75 7.62 |
0.00 0.00 |
0.13 1.73 |
15:46:38 09.05.2025 |
0.91 13.26 |
0.81 12.66 |
1.32 20.51 |
||
|
Eni S.p.A. IT0003132476 |
13.01 12.66 |
0.00 0.00 |
0.34 2.72 |
16:24:51 09.05.2025 |
-1.27 -9.19 |
-0.44 -3.02 |
-2.34 -15.65 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
84.85 83.15 |
0.00 0.00 |
1.70 2.04 |
08:01:56 09.05.2025 |
-8.75 -9.52 |
0.00 0.00 |
-18.05 -17.84 |
||
|
Ferrari N.V. NL0011585146 |
432.00 431.50 |
0.00 0.00 |
0.50 0.12 |
15:47:22 09.05.2025 |
-13.50 -3.10 |
0.00 0.00 |
41.20 10.83 |
||
|
FinecoBank S.P.A IT0000072170 |
17.93 16.97 |
0.00 0.00 |
0.96 5.66 |
08:01:12 09.05.2025 |
-1.38 -7.50 |
0.00 0.00 |
2.59 18.01 |
||
|
HERA SpaAz. IT0001250932 |
4.11 4.02 |
0.00 0.00 |
0.09 2.34 |
15:29:02 09.05.2025 |
0.50 14.33 |
0.00 0.00 |
0.62 18.37 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
4.86 4.83 |
0.00 0.00 |
0.03 0.54 |
16:22:22 09.05.2025 |
0.37 8.39 |
0.32 15.65 |
1.11 30.72 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
7.27 7.24 |
0.00 0.00 |
0.04 0.48 |
08:05:26 09.05.2025 |
1.49 25.91 |
0.00 0.00 |
2.10 40.72 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
47.30 48.78 |
0.00 0.00 |
-1.48 -3.03 |
17:54:55 09.05.2025 |
18.10 61.67 |
0.00 0.00 |
25.36 114.80 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
19.84 19.02 |
0.00 0.00 |
0.82 4.28 |
11:59:23 09.05.2025 |
2.32 14.28 |
0.00 0.00 |
4.69 33.74 |
||
|
Moncler S.p.A. IT0004965148 |
54.20 54.54 |
0.00 0.00 |
-0.34 -0.62 |
21:39:14 09.05.2025 |
-4.84 -8.02 |
0.00 0.00 |
-7.64 -12.10 |
||
|
Nexi Capital IT0005366767 |
5.60 5.38 |
0.00 0.00 |
0.22 4.13 |
17:11:52 09.05.2025 |
0.64 13.61 |
0.00 0.00 |
-0.42 -7.41 |
||
|
Pirelli IT0005278236 |
5.80 5.38 |
0.00 0.00 |
0.42 7.85 |
17:15:34 09.05.2025 |
-0.21 -3.72 |
0.00 0.00 |
-0.60 -10.03 |
||
|
Poste Italiane SPA IT0003796171 |
18.30 18.49 |
0.00 0.00 |
-0.19 -1.03 |
21:39:14 09.05.2025 |
3.26 22.52 |
0.00 0.00 |
5.43 44.16 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
53.10 53.80 |
0.00 0.00 |
-0.70 -1.30 |
21:39:14 09.05.2025 |
-12.64 -19.97 |
0.00 0.00 |
-1.96 -3.72 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.40 53.00 |
0.00 0.00 |
-0.60 -1.13 |
15:29:02 09.05.2025 |
-5.05 -8.70 |
0.00 0.00 |
2.90 5.79 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
5.64 5.42 |
0.00 0.00 |
0.22 4.06 |
08:05:26 09.05.2025 |
-2.04 -27.30 |
0.00 0.00 |
-3.92 -41.94 |
||
|
SNAM S.p.A. IT0003153415 |
5.06 5.10 |
0.00 0.00 |
-0.04 -0.86 |
15:29:02 09.05.2025 |
0.70 15.91 |
0.00 0.00 |
0.77 17.67 |
||
|
Stellantis NL00150001Q9 |
8.81 8.90 |
0.00 0.00 |
-0.09 -1.03 |
17:19:19 09.05.2025 |
-4.23 -33.79 |
-4.25 -33.92 |
-11.54 -58.22 |
||
|
STMicroelectronics N.V. NL0000226223 |
21.17 20.23 |
0.00 0.00 |
0.94 4.62 |
12:26:52 09.05.2025 |
-1.58 -7.25 |
-4.50 -18.25 |
-17.31 -46.19 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.53 8.72 |
0.00 0.00 |
-0.18 -2.11 |
15:29:02 09.05.2025 |
0.84 10.65 |
0.00 0.00 |
1.24 16.52 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.37 0.35 |
0.00 0.00 |
0.02 5.71 |
18:04:46 09.05.2025 |
0.06 20.72 |
-0.13 -15.85 |
0.14 62.82 |
||
|
UniCredit S.p.A. IT0005239360 |
53.59 53.35 |
0.00 0.00 |
0.24 0.45 |
13:45:29 09.05.2025 |
4.85 10.34 |
6.86 42.28 |
15.77 43.81 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
16.86 15.39 |
0.00 0.00 |
1.48 9.59 |
19:19:37 09.05.2025 |
1.86 13.75 |
0.00 0.00 |
6.91 81.49 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.51 2.64 |
0.00 0.00 |
-0.13 -5.07 |
20:31:25 28.06.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
