FTSE MIB Italien 1603325 / IT0003465736
52’428.18
Pkt
823.62
Pkt
1.60 %
02.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.22 2.26 |
0.00 0.00 |
-0.04 -1.55 |
08:01:15 02.07.2026 |
-0.19 -7.76 |
0.00 0.00 |
-0.09 -3.75 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
10.09 9.36 |
0.00 0.00 |
0.73 7.75 |
09:42:35 02.07.2026 |
0.23 2.44 |
0.00 0.00 |
-10.07 -51.04 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
42.39 42.42 |
0.00 0.00 |
-0.03 -0.07 |
19:37:12 02.07.2026 |
7.16 20.31 |
-2.58 -18.83 |
12.01 39.49 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
35.94 35.36 |
0.00 0.00 |
0.58 1.64 |
08:01:15 02.07.2026 |
1.97 5.90 |
0.00 0.00 |
8.22 30.29 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.81 13.66 |
0.00 0.00 |
0.15 1.08 |
12:03:10 02.07.2026 |
1.94 16.95 |
0.00 0.00 |
5.85 77.91 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
45.17 44.46 |
0.00 0.00 |
0.71 1.60 |
15:25:02 02.07.2026 |
-0.88 -1.94 |
0.00 0.00 |
-1.42 -3.10 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
9.43 9.64 |
0.00 0.00 |
-0.21 -2.18 |
08:18:10 02.07.2026 |
0.62 6.61 |
0.00 0.00 |
-0.82 -7.58 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
69.70 67.72 |
0.00 0.00 |
1.98 2.92 |
08:01:15 02.07.2026 |
9.58 15.76 |
0.00 0.00 |
-20.60 -22.64 |
||
|
Enel S.p.A. IT0003128367 |
10.16 9.96 |
0.00 0.00 |
0.20 1.97 |
21:29:34 02.07.2026 |
0.28 2.87 |
0.81 12.66 |
1.71 20.79 |
||
|
Eni S.p.A. IT0003132476 |
20.42 20.00 |
0.00 0.00 |
0.42 2.11 |
17:01:42 02.07.2026 |
-3.59 -15.22 |
-0.44 -3.02 |
6.19 44.86 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
68.20 67.00 |
0.00 0.00 |
1.20 1.79 |
12:42:22 02.07.2026 |
0.70 1.06 |
0.00 0.00 |
-18.85 -21.96 |
||
|
Ferrari N.V. NL0011585146 |
333.00 333.30 |
0.00 0.00 |
-0.30 -0.09 |
20:30:58 02.07.2026 |
38.50 13.06 |
0.00 0.00 |
-79.70 -19.30 |
||
|
FinecoBank S.P.A IT0000072170 |
21.96 21.73 |
0.00 0.00 |
0.23 1.06 |
09:06:20 02.07.2026 |
2.01 10.36 |
0.00 0.00 |
2.58 13.69 |
||
|
HERA SpaAz. IT0001250932 |
3.67 3.60 |
0.00 0.00 |
0.07 2.00 |
15:25:02 02.07.2026 |
-0.37 -9.32 |
0.00 0.00 |
-0.43 -10.71 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
6.11 5.99 |
0.00 0.00 |
0.11 1.89 |
20:05:17 02.07.2026 |
0.60 11.11 |
0.32 15.65 |
1.13 23.37 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
10.00 10.10 |
0.00 0.00 |
-0.10 -0.94 |
08:00:48 02.07.2026 |
-0.14 -1.37 |
0.00 0.00 |
2.91 40.38 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
52.01 48.75 |
0.00 0.00 |
3.27 6.70 |
20:11:38 02.07.2026 |
-13.79 -22.05 |
0.00 0.00 |
3.02 6.60 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
25.97 25.95 |
0.00 0.00 |
0.02 0.08 |
08:01:15 02.07.2026 |
9.11 54.05 |
0.00 0.00 |
6.96 36.65 |
||
|
Moncler S.p.A. IT0004965148 |
51.04 50.74 |
0.00 0.00 |
0.30 0.59 |
17:47:59 02.07.2026 |
-2.06 -3.90 |
0.00 0.00 |
1.78 3.64 |
||
|
Nexi Capital IT0005366767 |
3.73 3.57 |
0.00 0.00 |
0.15 4.28 |
16:43:58 02.07.2026 |
0.30 9.24 |
0.00 0.00 |
-1.49 -29.42 |
||
|
Pirelli IT0005278236 |
6.82 6.65 |
0.00 0.00 |
0.17 2.56 |
20:02:40 02.07.2026 |
0.53 8.89 |
0.00 0.00 |
0.70 11.99 |
||
|
Poste Italiane SPA IT0003796171 |
29.38 28.76 |
0.00 0.00 |
0.62 2.16 |
11:07:31 02.07.2026 |
7.87 37.67 |
0.00 0.00 |
10.48 57.33 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
141.70 142.65 |
0.00 0.00 |
-0.95 -0.67 |
20:03:59 02.07.2026 |
38.15 36.51 |
0.00 0.00 |
82.79 138.31 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.15 51.25 |
0.00 0.00 |
-0.10 -0.20 |
15:25:02 02.07.2026 |
2.13 4.34 |
0.00 0.00 |
-2.20 -4.12 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
10.15 10.89 |
0.00 0.00 |
-0.74 -6.80 |
08:01:14 02.07.2026 |
3.86 54.91 |
0.00 0.00 |
5.92 119.11 |
||
|
SNAM S.p.A. IT0003153415 |
6.24 6.15 |
0.00 0.00 |
0.08 1.33 |
15:25:02 02.07.2026 |
-0.52 -7.82 |
0.00 0.00 |
1.05 20.54 |
||
|
Stellantis NL00150001Q9 |
5.13 5.13 |
0.00 0.00 |
-0.01 -0.10 |
14:17:12 02.07.2026 |
-1.34 -21.24 |
-4.42 -47.02 |
-3.63 -42.15 |
||
|
STMicroelectronics N.V. NL0000226223 |
58.65 60.69 |
0.00 0.00 |
-2.04 -3.36 |
19:05:07 02.07.2026 |
34.56 115.43 |
42.05 187.39 |
39.01 153.10 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
10.13 10.00 |
0.00 0.00 |
0.13 1.30 |
16:15:01 02.07.2026 |
0.09 0.91 |
0.00 0.00 |
1.17 13.20 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.77 0.77 |
0.00 0.00 |
0.00 0.29 |
08:02:52 12.06.2026 |
-5.23 -87.18 |
-0.13 -15.85 |
-3.08 -80.02 |
||
|
UniCredit S.p.A. IT0005239360 |
81.86 78.75 |
0.00 0.00 |
3.11 3.95 |
18:25:15 02.07.2026 |
14.13 21.87 |
6.86 42.28 |
22.80 40.75 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
25.49 24.39 |
0.00 0.00 |
1.10 4.51 |
09:42:35 02.07.2026 |
3.57 17.77 |
0.00 0.00 |
6.91 41.25 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
