FTSE MIB Italien 1603325 / IT0003465736
48’246.12
Pkt
450.09
Pkt
0.94 %
30.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.33 2.36 |
2.33 2.33 |
-0.03 -1.19 |
08:09:21 30.04.2026 |
-0.17 -6.61 |
0.00 0.00 |
0.11 4.94 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
9.38 9.54 |
9.17 9.44 |
-0.16 -1.68 |
16:00:04 30.04.2026 |
-3.73 -28.11 |
0.00 0.00 |
-7.26 -43.21 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
37.83 37.87 |
37.50 37.83 |
-0.04 -0.11 |
13:09:32 30.04.2026 |
3.54 10.31 |
-2.58 -18.83 |
5.65 17.54 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
35.56 36.59 |
35.56 35.56 |
-1.03 -2.81 |
08:09:21 30.04.2026 |
0.51 1.41 |
0.00 0.00 |
12.19 49.96 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.48 12.39 |
12.16 12.48 |
0.08 0.68 |
16:11:28 30.04.2026 |
0.49 4.07 |
0.00 0.00 |
5.20 72.37 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
46.13 46.36 |
45.01 46.13 |
-0.23 -0.50 |
15:25:02 30.04.2026 |
-1.20 -2.52 |
0.00 0.00 |
-0.20 -0.43 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
8.43 8.62 |
8.43 8.43 |
-0.19 -2.20 |
08:07:37 30.04.2026 |
-0.25 -2.82 |
0.00 0.00 |
-1.48 -14.65 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
56.36 58.12 |
56.18 56.36 |
-1.76 -3.03 |
10:08:34 30.04.2026 |
-14.70 -20.19 |
0.00 0.00 |
-40.84 -41.27 |
||
|
Enel S.p.A. IT0003128367 |
9.90 9.68 |
9.64 9.94 |
0.21 2.21 |
18:53:48 30.04.2026 |
0.38 4.07 |
0.81 12.66 |
2.01 26.14 |
||
|
Eni S.p.A. IT0003132476 |
23.98 23.56 |
23.80 24.00 |
0.42 1.76 |
21:59:04 30.04.2026 |
6.35 36.93 |
-0.44 -3.02 |
10.93 86.60 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
65.45 66.70 |
65.45 65.45 |
-1.25 -1.87 |
08:09:22 30.04.2026 |
-2.50 -3.61 |
0.00 0.00 |
-15.40 -18.76 |
||
|
Ferrari N.V. NL0011585146 |
294.90 287.75 |
285.50 294.90 |
7.15 2.48 |
18:03:41 30.04.2026 |
7.75 2.77 |
0.00 0.00 |
-115.35 -28.62 |
||
|
FinecoBank S.P.A IT0000072170 |
20.69 21.15 |
20.69 20.69 |
-0.46 -2.17 |
08:23:48 30.04.2026 |
-1.12 -5.03 |
0.00 0.00 |
3.72 21.34 |
||
|
HERA SpaAz. IT0001250932 |
4.10 3.95 |
3.88 4.10 |
0.15 3.90 |
16:04:16 30.04.2026 |
-0.17 -4.13 |
0.00 0.00 |
-0.16 -3.89 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.76 5.72 |
5.63 5.77 |
0.04 0.73 |
19:37:07 30.04.2026 |
-0.26 -4.30 |
0.32 15.65 |
1.02 21.64 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
10.03 10.20 |
10.03 10.03 |
-0.18 -1.72 |
08:09:23 30.04.2026 |
0.17 1.69 |
0.00 0.00 |
3.47 51.50 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
53.15 51.89 |
51.00 53.18 |
1.26 2.43 |
19:24:46 30.04.2026 |
-4.51 -8.00 |
0.00 0.00 |
6.17 13.50 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
19.40 19.87 |
19.40 19.40 |
-0.47 -2.37 |
08:09:23 30.04.2026 |
2.82 16.51 |
0.00 0.00 |
1.31 7.03 |
||
|
Moncler S.p.A. IT0004965148 |
51.12 53.08 |
51.12 51.48 |
-1.96 -3.69 |
21:40:59 30.04.2026 |
4.50 9.26 |
0.00 0.00 |
-0.88 -1.63 |
||
|
Nexi Capital IT0005366767 |
3.99 4.10 |
3.91 3.99 |
-0.11 -2.63 |
13:05:04 30.04.2026 |
0.49 13.51 |
0.00 0.00 |
-1.08 -20.85 |
||
|
Pirelli IT0005278236 |
5.75 5.89 |
5.75 5.75 |
-0.14 -2.38 |
09:11:47 30.04.2026 |
-0.40 -6.36 |
0.00 0.00 |
0.44 8.15 |
||
|
Poste Italiane SPA IT0003796171 |
22.61 22.49 |
22.13 22.61 |
0.12 0.53 |
21:40:59 30.04.2026 |
0.22 0.99 |
0.00 0.00 |
4.78 26.99 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
127.10 124.30 |
114.00 128.80 |
2.80 2.25 |
21:40:59 30.04.2026 |
23.60 23.44 |
0.00 0.00 |
76.04 157.56 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
49.22 49.18 |
48.12 49.22 |
0.04 0.08 |
15:25:02 30.04.2026 |
2.56 5.49 |
0.00 0.00 |
-3.82 -7.21 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
7.18 7.63 |
7.18 7.18 |
-0.45 -5.90 |
08:18:10 30.04.2026 |
1.34 21.21 |
0.00 0.00 |
2.09 37.73 |
||
|
SNAM S.p.A. IT0003153415 |
6.64 6.59 |
6.60 6.64 |
0.05 0.76 |
15:25:02 30.04.2026 |
0.82 14.21 |
0.00 0.00 |
1.56 30.96 |
||
|
Stellantis NL00150001Q9 |
6.22 6.65 |
6.00 6.74 |
-0.44 -6.54 |
20:43:17 30.04.2026 |
-1.41 -17.41 |
-3.00 -30.93 |
-1.61 -19.35 |
||
|
STMicroelectronics N.V. NL0000226223 |
45.80 44.73 |
44.58 45.80 |
1.08 2.40 |
18:44:28 30.04.2026 |
18.67 79.31 |
20.73 96.51 |
22.06 109.48 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
10.19 10.03 |
9.95 10.19 |
0.16 1.60 |
15:25:02 30.04.2026 |
0.83 9.02 |
0.00 0.00 |
1.30 14.84 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.67 0.67 |
0.66 0.67 |
-0.01 -0.77 |
14:58:15 30.04.2026 |
0.11 19.01 |
-0.13 -15.85 |
0.32 91.88 |
||
|
UniCredit S.p.A. IT0005239360 |
65.75 65.62 |
64.06 65.75 |
0.13 0.20 |
18:21:24 30.04.2026 |
-7.85 -10.68 |
6.86 42.28 |
14.78 29.07 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
21.99 22.17 |
21.70 21.99 |
-0.18 -0.81 |
11:40:20 30.04.2026 |
3.88 21.21 |
0.00 0.00 |
6.61 42.43 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
