FTSE MIB Italien 1603325 / IT0003465736
42’040.82
Pkt
85.84
Pkt
0.20 %
15:17:18
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.13 2.13 |
2.13 2.13 |
0.00 0.19 |
08:04:11 18.09.2025 |
-0.24 -10.33 |
0.00 0.00 |
0.07 3.53 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
14.54 14.58 |
14.54 14.54 |
-0.04 -0.27 |
08:07:05 18.09.2025 |
-5.42 -26.03 |
0.00 0.00 |
-11.85 -43.49 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
32.71 32.79 |
32.71 32.71 |
-0.08 -0.24 |
08:04:11 18.09.2025 |
2.14 6.93 |
-2.58 -18.83 |
7.28 28.28 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
30.44 30.85 |
30.44 30.44 |
-0.41 -1.33 |
08:04:11 18.09.2025 |
4.64 17.87 |
0.00 0.00 |
8.71 39.77 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
9.26 9.38 |
9.26 9.26 |
-0.13 -1.34 |
08:04:10 18.09.2025 |
1.72 22.78 |
0.00 0.00 |
4.41 90.85 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.18 47.50 |
47.22 48.18 |
0.68 1.43 |
15:29:03 18.09.2025 |
4.42 9.80 |
0.00 0.00 |
14.88 42.93 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
9.06 9.11 |
9.06 9.06 |
-0.05 -0.55 |
08:07:05 18.09.2025 |
-1.27 -11.85 |
0.00 0.00 |
0.23 2.47 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
78.82 78.60 |
78.82 78.82 |
0.22 0.28 |
08:04:11 18.09.2025 |
-7.98 -8.59 |
0.00 0.00 |
-18.54 -17.91 |
||
|
Enel S.p.A. IT0003128367 |
7.74 7.80 |
7.74 7.80 |
-0.05 -0.69 |
13:45:49 18.09.2025 |
-0.08 -1.00 |
0.81 12.66 |
0.77 10.78 |
||
|
Eni S.p.A. IT0003132476 |
14.88 14.87 |
14.86 14.88 |
0.01 0.08 |
15:03:25 18.09.2025 |
0.89 6.34 |
-0.44 -3.02 |
0.84 5.97 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
82.20 82.50 |
82.20 82.20 |
-0.30 -0.36 |
08:04:11 18.09.2025 |
2.90 3.59 |
0.00 0.00 |
-14.45 -14.71 |
||
|
Ferrari N.V. NL0011585146 |
404.70 394.90 |
397.00 405.10 |
9.80 2.48 |
15:29:02 18.09.2025 |
1.70 0.42 |
0.00 0.00 |
-11.60 -2.78 |
||
|
FinecoBank S.P.A IT0000072170 |
18.35 18.48 |
18.35 18.35 |
-0.13 -0.70 |
08:11:51 18.09.2025 |
0.07 0.37 |
0.00 0.00 |
4.19 28.15 |
||
|
HERA SpaAz. IT0001250932 |
3.64 3.63 |
3.62 3.66 |
0.01 0.28 |
15:29:02 18.09.2025 |
-0.23 -5.53 |
0.00 0.00 |
0.47 13.38 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.39 5.42 |
5.39 5.46 |
-0.02 -0.42 |
15:17:20 18.09.2025 |
0.68 13.75 |
0.32 15.65 |
1.90 51.10 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
7.43 7.51 |
7.43 7.43 |
-0.09 -1.13 |
08:04:11 18.09.2025 |
0.75 10.73 |
0.00 0.00 |
2.78 56.58 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
50.00 49.63 |
49.78 50.50 |
0.37 0.75 |
13:19:06 18.09.2025 |
3.23 6.57 |
0.00 0.00 |
31.58 151.83 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
21.14 21.44 |
21.14 21.14 |
-0.30 -1.40 |
08:04:10 18.09.2025 |
2.98 15.68 |
0.00 0.00 |
7.24 49.03 |
||
|
Moncler S.p.A. IT0004965148 |
50.94 49.05 |
49.40 50.94 |
1.89 3.85 |
12:02:04 18.09.2025 |
-4.10 -7.98 |
0.00 0.00 |
-4.04 -7.88 |
||
|
Nexi Capital IT0005366767 |
4.73 4.67 |
4.73 4.77 |
0.06 1.20 |
10:01:16 18.09.2025 |
-0.25 -5.05 |
0.00 0.00 |
-1.41 -23.20 |
||
|
Pirelli IT0005278236 |
6.09 6.05 |
6.06 6.09 |
0.03 0.53 |
10:48:07 18.09.2025 |
-0.13 -2.21 |
0.00 0.00 |
0.54 10.06 |
||
|
Poste Italiane SPA IT0003796171 |
19.90 19.97 |
19.90 19.90 |
-0.07 -0.35 |
08:03:23 18.09.2025 |
1.06 5.61 |
0.00 0.00 |
7.22 57.12 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
81.46 79.04 |
80.04 81.96 |
2.42 3.06 |
12:12:58 18.09.2025 |
23.86 41.93 |
0.00 0.00 |
18.62 29.96 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
53.05 52.75 |
52.75 53.05 |
0.30 0.57 |
15:29:03 18.09.2025 |
-2.15 -3.96 |
0.00 0.00 |
1.60 3.17 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
4.84 4.72 |
4.84 4.84 |
0.12 2.46 |
08:04:11 18.09.2025 |
-0.83 -15.69 |
0.00 0.00 |
-2.23 -33.28 |
||
|
SNAM S.p.A. IT0003153415 |
5.00 5.02 |
5.00 5.03 |
-0.02 -0.38 |
15:29:03 18.09.2025 |
-0.05 -0.96 |
0.00 0.00 |
0.62 13.73 |
||
|
Stellantis NL00150001Q9 |
8.46 8.15 |
8.22 8.48 |
0.31 3.78 |
15:08:50 18.09.2025 |
-0.39 -4.60 |
-3.12 -27.67 |
-5.42 -39.96 |
||
|
STMicroelectronics N.V. NL0000226223 |
23.88 22.75 |
22.97 23.88 |
1.13 4.97 |
10:50:11 18.09.2025 |
-2.50 -9.75 |
0.49 2.17 |
-1.80 -7.23 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.28 8.37 |
8.28 8.37 |
-0.09 -1.03 |
15:29:02 18.09.2025 |
-0.36 -4.03 |
0.00 0.00 |
0.52 6.49 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.45 0.44 |
0.45 0.45 |
0.01 2.07 |
10:52:34 18.09.2025 |
0.05 14.14 |
-0.13 -15.85 |
0.20 81.07 |
||
|
UniCredit S.p.A. IT0005239360 |
63.75 64.75 |
63.75 65.00 |
-1.00 -1.54 |
15:01:48 18.09.2025 |
9.95 17.25 |
6.86 42.28 |
30.38 81.55 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
17.14 17.35 |
17.14 17.14 |
-0.21 -1.18 |
08:07:05 18.09.2025 |
0.70 4.19 |
0.00 0.00 |
7.89 82.70 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.51 2.64 |
0.00 0.00 |
-0.13 -5.07 |
20:31:25 28.06.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
