FTSE MIB Italien 1603325 / IT0003465736
49’941.83
Pkt
-6.11
Pkt
-0.01 %
03.11.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.40 2.37 |
2.35 2.40 |
0.03 1.39 |
11:06:15 03.11.2026 |
0.15 6.70 |
0.00 0.00 |
-0.12 -4.72 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
11.08 11.24 |
11.08 11.08 |
-0.16 -1.42 |
08:02:39 03.11.2026 |
-1.23 -10.09 |
0.00 0.00 |
-3.56 -24.49 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
42.84 42.70 |
42.35 42.96 |
0.14 0.33 |
17:27:13 03.11.2026 |
-1.27 -2.89 |
-2.58 -18.83 |
9.41 28.27 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
34.52 34.81 |
34.52 34.52 |
-0.29 -0.83 |
08:01:30 03.11.2026 |
-1.03 -2.82 |
0.00 0.00 |
1.89 5.63 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.97 13.17 |
12.97 12.97 |
-0.20 -1.49 |
08:01:30 03.11.2026 |
-0.98 -6.97 |
0.00 0.00 |
2.85 28.00 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
42.24 41.62 |
41.47 42.24 |
0.62 1.49 |
15:25:02 03.11.2026 |
-0.96 -2.35 |
0.00 0.00 |
-12.53 -23.89 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
10.50 10.50 |
10.32 10.50 |
0.00 0.00 |
20:17:22 03.11.2026 |
1.19 13.45 |
0.00 0.00 |
1.20 13.57 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
79.14 80.00 |
79.14 79.14 |
-0.86 -1.08 |
08:01:30 03.11.2026 |
11.22 16.25 |
0.00 0.00 |
4.16 5.47 |
||
|
Enel S.p.A. IT0003128367 |
9.32 9.34 |
9.30 9.34 |
-0.02 -0.26 |
16:08:38 03.11.2026 |
-0.49 -5.03 |
0.81 12.66 |
0.55 6.27 |
||
|
Eni S.p.A. IT0003132476 |
26.31 26.40 |
26.22 26.41 |
-0.09 -0.34 |
10:46:01 03.11.2026 |
3.01 12.51 |
-0.44 -3.02 |
11.16 70.12 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
73.30 71.80 |
70.95 73.40 |
1.50 2.09 |
18:20:40 03.11.2026 |
1.10 1.57 |
0.00 0.00 |
-4.20 -5.57 |
||
|
Ferrari N.V. NL0011585146 |
376.00 353.95 |
354.65 376.00 |
22.05 6.23 |
17:59:14 03.11.2026 |
13.90 4.04 |
0.00 0.00 |
9.15 2.63 |
||
|
FinecoBank S.P.A IT0000072170 |
20.90 20.59 |
20.90 20.90 |
0.31 1.51 |
08:15:31 03.11.2026 |
-3.07 -12.93 |
0.00 0.00 |
0.90 4.52 |
||
|
HERA SpaAz. IT0001250932 |
3.65 3.62 |
3.61 3.65 |
0.03 0.77 |
15:25:01 03.11.2026 |
-0.13 -3.49 |
0.00 0.00 |
-0.24 -6.35 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
6.02 5.98 |
5.90 6.03 |
0.05 0.82 |
19:44:31 03.11.2026 |
-0.63 -9.63 |
0.32 15.65 |
0.35 6.30 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
8.91 9.00 |
8.91 8.91 |
-0.09 -1.02 |
08:01:30 03.11.2026 |
-0.24 -2.60 |
0.00 0.00 |
-0.25 -2.75 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
51.63 51.92 |
51.30 51.67 |
-0.29 -0.56 |
10:04:06 03.11.2026 |
-3.54 -6.42 |
0.00 0.00 |
0.78 1.54 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
25.20 25.47 |
25.20 25.20 |
-0.27 -1.06 |
08:01:30 03.11.2026 |
-2.05 -7.40 |
0.00 0.00 |
9.17 55.63 |
||
|
Moncler S.p.A. IT0004965148 |
43.92 44.29 |
43.92 43.92 |
-0.37 -0.84 |
08:05:06 03.11.2026 |
-4.69 -9.58 |
0.00 0.00 |
-7.51 -14.50 |
||
|
Nexi Capital IT0005366767 |
4.44 4.44 |
4.44 4.44 |
0.00 -0.02 |
08:14:56 03.11.2026 |
0.07 1.68 |
0.00 0.00 |
-0.22 -4.81 |
||
|
Pirelli IT0005278236 |
6.53 6.54 |
6.53 6.53 |
-0.01 -0.15 |
08:14:56 03.11.2026 |
-0.11 -1.58 |
0.00 0.00 |
0.50 8.29 |
||
|
Poste Italiane SPA IT0003796171 |
24.26 24.19 |
24.01 24.29 |
0.07 0.29 |
17:43:26 03.11.2026 |
-2.02 -7.71 |
0.00 0.00 |
3.23 15.41 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
112.20 109.90 |
108.00 112.70 |
2.30 2.09 |
16:23:04 03.11.2026 |
-10.95 -9.06 |
0.00 0.00 |
19.11 21.06 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.85 52.90 |
52.30 52.85 |
-0.05 -0.09 |
15:25:01 03.11.2026 |
1.50 2.92 |
0.00 0.00 |
1.35 2.62 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
6.36 6.25 |
6.36 6.36 |
0.11 1.68 |
08:01:30 03.11.2026 |
-4.15 -39.98 |
0.00 0.00 |
-0.76 -10.81 |
||
|
SNAM S.p.A. IT0003153415 |
6.16 6.15 |
6.14 6.18 |
0.01 0.23 |
15:25:02 03.11.2026 |
0.17 2.85 |
0.00 0.00 |
0.80 14.97 |
||
|
Stellantis NL00150001Q9 |
4.00 4.23 |
4.00 4.20 |
-0.23 -5.53 |
21:54:46 03.11.2026 |
-0.83 -16.71 |
-2.08 -33.39 |
-4.64 -52.83 |
||
|
STMicroelectronics N.V. NL0000226223 |
43.64 42.79 |
41.68 43.64 |
0.85 1.97 |
14:50:50 03.11.2026 |
-3.79 -8.31 |
-4.14 -8.99 |
20.54 96.25 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.49 9.51 |
9.45 9.56 |
-0.02 -0.19 |
15:25:01 03.11.2026 |
-0.33 -3.33 |
0.00 0.00 |
0.72 8.11 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.77 0.77 |
0.00 0.00 |
0.00 0.29 |
08:02:52 12.06.2026 |
-5.23 -87.18 |
-0.13 -15.85 |
-3.08 -80.02 |
||
|
UniCredit S.p.A. IT0005239360 |
75.30 74.24 |
73.32 75.30 |
1.06 1.43 |
14:44:01 03.11.2026 |
-8.95 -10.96 |
6.86 42.28 |
9.27 14.61 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
25.21 25.56 |
25.21 25.21 |
-0.35 -1.37 |
08:02:39 03.11.2026 |
-2.12 -7.85 |
0.00 0.00 |
5.78 30.20 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
