FTSE MIB Italien 1603325 / IT0003465736
52’428.18
Pkt
823.62
Pkt
1.60 %
02.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.22 2.26 |
2.22 2.22 |
-0.04 -1.55 |
08:01:15 02.07.2026 |
-0.13 -5.43 |
0.00 0.00 |
0.00 0.22 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
10.09 9.36 |
9.70 10.16 |
0.73 7.75 |
09:42:35 02.07.2026 |
0.50 5.50 |
0.00 0.00 |
-10.32 -51.65 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
42.39 42.42 |
42.02 42.83 |
-0.03 -0.07 |
19:37:12 02.07.2026 |
8.44 24.73 |
-2.58 -18.83 |
12.34 40.82 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
35.94 35.36 |
35.94 35.94 |
0.58 1.64 |
08:01:15 02.07.2026 |
3.61 11.26 |
0.00 0.00 |
8.44 31.00 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.81 13.66 |
13.61 13.81 |
0.15 1.08 |
12:03:10 02.07.2026 |
2.54 23.44 |
0.00 0.00 |
5.76 75.94 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
45.17 44.46 |
44.19 45.17 |
0.71 1.60 |
15:25:02 02.07.2026 |
1.01 2.34 |
0.00 0.00 |
-2.93 -6.22 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
9.43 9.64 |
9.43 9.43 |
-0.21 -2.18 |
08:18:10 02.07.2026 |
0.38 4.14 |
0.00 0.00 |
-1.34 -12.29 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
69.70 67.72 |
69.70 69.70 |
1.98 2.92 |
08:01:15 02.07.2026 |
12.30 21.18 |
0.00 0.00 |
-21.74 -23.60 |
||
|
Enel S.p.A. IT0003128367 |
10.16 9.96 |
9.92 10.18 |
0.20 1.97 |
21:29:34 02.07.2026 |
0.68 7.23 |
0.81 12.66 |
2.00 24.85 |
||
|
Eni S.p.A. IT0003132476 |
20.42 20.00 |
19.98 20.42 |
0.42 2.11 |
17:01:42 02.07.2026 |
-4.24 -17.23 |
-0.44 -3.02 |
6.66 48.66 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
68.20 67.00 |
68.00 68.20 |
1.20 1.79 |
12:42:22 02.07.2026 |
2.15 3.31 |
0.00 0.00 |
-18.90 -21.98 |
||
|
Ferrari N.V. NL0011585146 |
333.00 333.30 |
329.20 335.00 |
-0.30 -0.09 |
20:30:58 02.07.2026 |
35.35 12.32 |
0.00 0.00 |
-96.95 -23.12 |
||
|
FinecoBank S.P.A IT0000072170 |
21.96 21.73 |
21.96 21.96 |
0.23 1.06 |
09:06:20 02.07.2026 |
3.10 16.71 |
0.00 0.00 |
2.67 14.09 |
||
|
HERA SpaAz. IT0001250932 |
3.67 3.60 |
3.61 3.67 |
0.07 2.00 |
15:25:02 02.07.2026 |
-0.29 -7.43 |
0.00 0.00 |
-0.46 -11.31 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
6.11 5.99 |
5.96 6.14 |
0.11 1.89 |
20:05:17 02.07.2026 |
0.83 16.26 |
0.32 15.65 |
1.02 20.82 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
10.00 10.10 |
10.00 10.00 |
-0.10 -0.94 |
08:00:48 02.07.2026 |
0.41 4.21 |
0.00 0.00 |
2.99 41.82 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
52.01 48.75 |
48.53 52.13 |
3.27 6.70 |
20:11:38 02.07.2026 |
-8.42 -15.18 |
0.00 0.00 |
-0.79 -1.65 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
25.97 25.95 |
25.97 25.97 |
0.02 0.08 |
08:01:15 02.07.2026 |
9.41 56.86 |
0.00 0.00 |
6.56 33.81 |
||
|
Moncler S.p.A. IT0004965148 |
51.04 50.74 |
51.04 51.20 |
0.30 0.59 |
17:47:59 02.07.2026 |
0.80 1.58 |
0.00 0.00 |
2.84 5.86 |
||
|
Nexi Capital IT0005366767 |
3.73 3.57 |
3.73 3.75 |
0.15 4.28 |
16:43:58 02.07.2026 |
0.46 15.33 |
0.00 0.00 |
-1.67 -32.58 |
||
|
Pirelli IT0005278236 |
6.82 6.65 |
6.62 6.89 |
0.17 2.56 |
20:02:40 02.07.2026 |
0.66 11.22 |
0.00 0.00 |
0.60 10.14 |
||
|
Poste Italiane SPA IT0003796171 |
29.38 28.76 |
28.81 29.38 |
0.62 2.16 |
11:07:31 02.07.2026 |
8.99 45.64 |
0.00 0.00 |
10.54 58.14 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
141.70 142.65 |
139.30 142.65 |
-0.95 -0.67 |
20:03:59 02.07.2026 |
50.70 53.20 |
0.00 0.00 |
85.80 142.52 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.15 51.25 |
50.75 51.30 |
-0.10 -0.20 |
15:25:02 02.07.2026 |
2.36 4.83 |
0.00 0.00 |
-2.30 -4.30 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
10.15 10.89 |
10.15 10.15 |
-0.74 -6.80 |
08:01:14 02.07.2026 |
4.52 69.52 |
0.00 0.00 |
6.02 120.55 |
||
|
SNAM S.p.A. IT0003153415 |
6.24 6.15 |
6.15 6.24 |
0.08 1.33 |
15:25:02 02.07.2026 |
-0.24 -3.69 |
0.00 0.00 |
1.18 23.28 |
||
|
Stellantis NL00150001Q9 |
5.13 5.13 |
5.11 5.15 |
-0.01 -0.10 |
14:17:12 02.07.2026 |
-1.11 -18.46 |
-4.57 -48.28 |
-3.62 -42.52 |
||
|
STMicroelectronics N.V. NL0000226223 |
58.65 60.69 |
58.65 62.25 |
-2.04 -3.36 |
19:05:07 02.07.2026 |
35.67 127.76 |
41.13 183.14 |
37.65 145.15 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
10.13 10.00 |
10.02 10.22 |
0.13 1.30 |
16:15:01 02.07.2026 |
0.39 3.91 |
0.00 0.00 |
1.65 19.00 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.77 0.77 |
0.00 0.00 |
0.00 0.29 |
08:02:52 12.06.2026 |
-5.23 -87.18 |
-0.13 -15.85 |
-3.08 -80.02 |
||
|
UniCredit S.p.A. IT0005239360 |
81.86 78.75 |
79.50 82.00 |
3.11 3.95 |
18:25:15 02.07.2026 |
19.07 32.06 |
6.86 42.28 |
22.05 39.02 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
25.49 24.39 |
25.29 25.49 |
1.10 4.51 |
09:42:35 02.07.2026 |
4.84 25.68 |
0.00 0.00 |
7.02 42.19 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
