Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE MIB Italien 1603325 / IT0003465736

43’175.32
Pkt
-27.08
Pkt
-0.06 %
31.10.2025
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
A2A S.p.A.
IT0001233417
2.54
2.51
2.54
2.54
0.03
1.15
08:05:14
31.10.2025
0.26
11.87
0.00
0.00
0.32
15.11
Amplifon S.p.A. Post Frazionamento
IT0004056880
14.52
14.57
14.52
14.52
-0.05
-0.34
08:02:34
31.10.2025
-3.91
-19.95
0.00
0.00
-11.25
-41.76
Assicurazioni Generali S.p.A.
IT0000062072
33.29
33.46
33.29
33.30
-0.17
-0.51
19:17:53
31.10.2025
1.29
4.02
-2.58
-18.83
7.33
28.17
Atlantia S.p.A.
IT0003506190
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.07
0.31
0.00
0.00
6.41
39.01
Azimut Holding S.p.A.
IT0003261697
33.58
34.05
33.58
33.58
-0.47
-1.38
08:05:14
31.10.2025
3.49
11.77
0.00
0.00
9.47
40.03
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
10.18
10.20
10.18
10.18
-0.02
-0.15
08:05:14
31.10.2025
1.87
23.29
0.00
0.00
4.36
78.42
Buzzi Unicem S.p.A.
IT0001347308
51.65
51.85
51.65
52.45
-0.20
-0.39
15:29:01
31.10.2025
5.34
11.93
0.00
0.00
14.02
38.86
CNH Industrial N.V. Reg. Shs
NL0010545661
8.84
9.08
8.84
8.84
-0.24
-2.64
08:07:45
31.10.2025
-1.88
-17.00
0.00
0.00
-1.21
-11.65
DiaSorin S.p.A.Az.
IT0003492391
76.10
76.44
76.10
76.10
-0.34
-0.44
08:05:14
31.10.2025
-13.22
-14.57
0.00
0.00
-27.01
-25.83
Enel S.p.A.
IT0003128367
8.77
8.78
8.77
8.82
-0.01
-0.14
16:18:23
31.10.2025
0.94
12.19
0.81
12.66
1.51
21.12
Eni S.p.A.
IT0003132476
15.91
15.87
15.83
15.91
0.05
0.29
11:00:39
31.10.2025
1.10
7.39
-0.44
-3.02
1.79
12.67
EXOR Holding N.V. Registered Shs
NL0012059018
75.35
76.25
75.20
75.35
-0.90
-1.18
21:21:31
31.10.2025
-15.45
-16.81
0.00
0.00
-23.30
-23.36
Ferrari N.V.
NL0011585146
348.50
341.50
343.00
350.50
7.00
2.05
16:52:27
31.10.2025
-93.30
-21.20
0.00
0.00
-106.00
-23.42
FinecoBank S.P.A
IT0000072170
19.79
19.78
19.79
19.79
0.01
0.05
08:02:19
31.10.2025
0.48
2.55
0.00
0.00
3.88
25.51
HERA SpaAz.
IT0001250932
3.84
3.90
3.84
3.93
-0.05
-1.33
15:29:01
31.10.2025
0.07
1.88
0.00
0.00
0.34
9.59
Intesa Sanpaolo S.p.A.
IT0000072618
5.57
5.71
5.48
5.76
-0.14
-2.42
20:10:47
31.10.2025
0.40
7.66
0.32
15.65
1.65
41.51
Italgas S.p.A. Nominative Az.
IT0005211237
9.08
9.22
9.08
9.22
-0.14
-1.47
17:25:09
31.10.2025
1.60
22.05
0.00
0.00
3.41
62.83
Juventus Football Club S.p.A.
IT0000336518
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
-0.08
-24.06
Leonardo S.p.a.
IT0003856405
50.78
50.50
50.38
51.22
0.28
0.55
18:00:41
31.10.2025
4.10
8.60
0.00
0.00
29.74
134.94
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
16.48
16.70
16.48
16.48
-0.22
-1.32
08:05:14
31.10.2025
-2.25
-12.04
0.00
0.00
1.04
6.76
Moncler S.p.A.
IT0004965148
51.74
51.76
51.68
51.96
-0.02
-0.04
21:38:39
31.10.2025
5.13
10.74
0.00
0.00
0.16
0.30
Nexi Capital
IT0005366767
4.57
4.62
4.57
4.57
-0.05
-1.02
08:18:35
31.10.2025
-0.55
-10.41
0.00
0.00
-1.14
-19.38
Pirelli
IT0005278236
6.06
6.07
6.06
6.06
-0.01
-0.16
08:18:35
31.10.2025
0.22
3.75
0.00
0.00
1.05
20.83
Poste Italiane SPA
IT0003796171
20.96
20.82
20.79
20.96
0.14
0.67
21:49:21
31.10.2025
1.85
9.76
0.00
0.00
7.81
60.02
Prysmian S.p.A.Az.
IT0004176001
89.82
87.98
87.82
90.74
1.84
2.09
21:38:39
31.10.2025
24.96
37.23
0.00
0.00
24.00
35.29
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
51.55
50.75
51.10
51.70
0.80
1.58
15:29:01
31.10.2025
-3.20
-5.91
0.00
0.00
-2.85
-5.30
Salvatore Ferragamo S.p.A.
IT0004712375
6.99
7.23
6.99
7.16
-0.24
-3.32
16:02:13
31.10.2025
1.98
37.57
0.00
0.00
0.77
11.88
SNAM S.p.A.
IT0003153415
5.33
5.34
5.33
5.37
-0.01
-0.11
15:29:01
31.10.2025
0.38
7.54
0.00
0.00
0.95
21.14
Stellantis
NL00150001Q9
8.79
8.83
8.78
8.94
-0.04
-0.43
18:56:36
31.10.2025
1.30
15.74
1.28
15.44
-2.81
-22.66
STMicroelectronics N.V.
NL0000226223
21.38
21.25
21.24
21.38
0.13
0.61
13:21:53
31.10.2025
-1.08
-4.71
1.72
8.51
-4.86
-18.19
Tenaris SAReg.Shs
LU0156801721
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.76
5.07
0.00
0.00
0.27
1.74
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
8.85
8.90
8.85
8.88
-0.05
-0.58
15:29:01
31.10.2025
0.55
6.57
0.00
0.00
0.79
9.61
TIM (ex Telecom Italia)
IT0003497168
0.52
0.53
0.52
0.52
-0.01
-1.97
08:05:13
31.10.2025
0.11
28.37
-0.13
-15.85
0.27
116.56
UniCredit S.p.A.
IT0005239360
63.47
63.22
63.02
63.75
0.25
0.40
19:59:00
31.10.2025
0.18
0.29
6.86
42.28
22.19
54.14
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
19.13
19.10
19.13
19.13
0.03
0.16
08:02:34
31.10.2025
2.09
12.28
0.00
0.00
7.48
64.54
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
2.38
2.51
0.00
0.00
-0.13
-5.10
08:58:20
01.07.2024
-0.16
-6.02
0.00
0.00
0.24
10.82