| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
1.03 1.04 |
1.03 1.04 |
-0.02 -1.73 |
11:43:31 26.09.2022 |
-0.25 -16.86 |
0.00 0.00 |
-0.52 -29.26 |
 |
Long
Short
|
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
24.75 24.50 |
24.32 25.13 |
0.25 1.02 |
13:23:31 26.09.2022 |
-4.62 -15.24 |
0.00 0.00 |
-16.81 -39.55 |
|
Long
Short
|
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
14.29 14.35 |
14.29 14.29 |
-0.06 -0.42 |
08:04:02 26.09.2022 |
-2.29 -13.55 |
-2.58 -18.83 |
-2.79 -16.01 |
|
Long
Short
|
||
|
Atlantia S.p.A. IT0003506190 |
22.60 22.71 |
22.60 22.60 |
-0.11 -0.48 |
09:16:00 26.09.2022 |
0.17 0.75 |
0.00 0.00 |
6.67 41.48 |
|
Long
Short
|
||
|
Azimut Holding S.p.A. IT0003261697 |
14.93 15.55 |
14.93 14.93 |
-0.62 -3.99 |
08:04:02 26.09.2022 |
-3.97 -19.96 |
0.00 0.00 |
-6.11 -27.76 |
|
Long
Short
|
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
1.64 1.73 |
1.64 1.64 |
-0.08 -4.81 |
08:04:02 26.09.2022 |
-0.19 -12.30 |
0.00 0.00 |
-0.26 -15.88 |
|
Long
Short
|
||
|
Buzzi Unicem S.p.A. IT0001347308 |
14.28 14.75 |
14.28 14.28 |
-0.47 -3.15 |
09:16:00 26.09.2022 |
2.42 15.71 |
0.00 0.00 |
-5.30 -22.95 |
|
Long
Short
|
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
11.35 11.30 |
11.16 11.40 |
0.05 0.44 |
15:52:55 26.09.2022 |
-0.11 -0.94 |
0.00 0.00 |
-0.75 -6.03 |
|
Long
Short
|
||
|
DiaSorin S.p.A.Az. IT0003492391 |
113.65 118.70 |
113.65 113.65 |
-5.05 -4.25 |
08:04:02 26.09.2022 |
16.55 14.07 |
0.00 0.00 |
-71.85 -34.88 |
|
Long
Short
|
||
|
Enel S.p.A. IT0003128367 |
4.54 4.66 |
4.51 4.66 |
-0.12 -2.51 |
20:50:08 26.09.2022 |
0.19 3.22 |
0.81 12.66 |
-2.07 -25.78 |
|
Long
Short
|
||
|
Eni S.p.A. IT0003132476 |
10.61 10.80 |
10.61 10.74 |
-0.19 -1.74 |
14:36:24 26.09.2022 |
-2.05 -14.53 |
-0.44 -3.02 |
1.41 13.26 |
|
Long
Short
|
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
61.76 63.56 |
60.86 61.76 |
-1.80 -2.83 |
13:37:05 26.09.2022 |
-7.12 -10.60 |
0.00 0.00 |
-9.92 -14.17 |
|
Long
Short
|
||
|
Ferrari N.V. NL0011585146 |
192.05 192.35 |
192.05 192.05 |
-0.30 -0.16 |
09:16:00 26.09.2022 |
11.35 6.34 |
0.00 0.00 |
2.65 1.41 |
|
Long
Short
|
||
|
FinecoBank S.P.A IT0000072170 |
12.95 12.45 |
12.21 12.95 |
0.50 4.02 |
15:54:55 26.09.2022 |
-1.81 -13.86 |
0.00 0.00 |
-3.36 -22.97 |
|
Long
Short
|
||
|
HERA SpaAz. IT0001250932 |
2.19 2.26 |
2.19 2.19 |
-0.07 -3.01 |
09:16:00 26.09.2022 |
-0.79 -22.66 |
0.00 0.00 |
-0.82 -23.43 |
|
Long
Short
|
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
1.79 1.78 |
1.72 1.79 |
0.01 0.72 |
10:23:14 26.09.2022 |
-0.23 -12.11 |
0.32 15.65 |
-0.66 -28.30 |
|
Long
Short
|
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
5.01 5.12 |
5.01 5.01 |
-0.11 -2.15 |
08:04:02 26.09.2022 |
-0.49 -8.81 |
0.00 0.00 |
-0.58 -10.36 |
|
Long
Short
|
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.31 0.32 |
0.31 0.31 |
-0.02 -4.82 |
09:31:51 26.09.2022 |
0.10 33.20 |
0.00 0.00 |
-0.21 -35.53 |
|
Long
Short
|
||
|
Leonardo S.p.a. IT0003856405 |
7.64 7.57 |
7.60 7.75 |
0.07 0.90 |
12:20:28 26.09.2022 |
-2.58 -24.81 |
0.00 0.00 |
0.80 11.46 |
|
Long
Short
|
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
7.93 8.34 |
7.92 7.93 |
-0.41 -4.92 |
08:12:01 26.09.2022 |
-1.18 -12.89 |
0.00 0.00 |
-2.06 -20.46 |
|
Long
Short
|
||
|
Moncler S.p.A. IT0004965148 |
43.04 40.81 |
43.04 43.04 |
2.23 5.46 |
09:31:51 26.09.2022 |
6.70 17.81 |
0.00 0.00 |
-8.36 -15.87 |
|
Long
Short
|
||
|
Nexi Capital IT0005366767 |
8.32 8.41 |
8.32 8.32 |
-0.09 -1.12 |
08:20:01 26.09.2022 |
-0.63 -7.28 |
0.00 0.00 |
-10.49 -56.72 |
|
Long
Short
|
||
|
Pirelli IT0005278236 |
3.42 3.42 |
3.39 3.42 |
0.00 0.06 |
17:20:01 26.09.2022 |
0.25 5.84 |
0.00 0.00 |
-0.64 -12.56 |
|
Long
Short
|
||
|
Poste Italiane SPA IT0003796171 |
7.93 8.00 |
7.93 7.93 |
-0.08 -0.95 |
09:31:51 26.09.2022 |
0.83 9.09 |
0.00 0.00 |
-2.01 -16.72 |
|
Long
Short
|
||
|
Prysmian S.p.A.Az. IT0004176001 |
29.68 30.20 |
29.68 29.68 |
-0.52 -1.72 |
09:31:51 26.09.2022 |
-1.98 -6.47 |
0.00 0.00 |
-1.11 -3.73 |
|
Long
Short
|
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
36.02 36.30 |
36.02 36.02 |
-0.28 -0.77 |
09:16:00 26.09.2022 |
-4.43 -9.91 |
0.00 0.00 |
-7.44 -15.60 |
|
Long
Short
|
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
13.47 14.37 |
13.47 13.47 |
-0.90 -6.26 |
08:04:02 26.09.2022 |
-0.10 -0.63 |
0.00 0.00 |
-2.96 -15.81 |
|
Long
Short
|
||
|
SNAM S.p.A. IT0003153415 |
4.54 4.53 |
4.54 4.54 |
0.01 0.22 |
08:00:09 26.09.2022 |
-0.48 -9.01 |
0.00 0.00 |
-0.39 -7.40 |
|
Long
Short
|
||
|
Stellantis NL00150001Q9 |
12.75 12.48 |
12.43 12.75 |
0.27 2.18 |
10:32:17 26.09.2022 |
0.84 6.71 |
-1.50 -10.13 |
-3.23 -19.51 |
|
Long
Short
|
||
|
STMicroelectronics N.V. NL0000226223 |
34.51 34.04 |
33.14 34.51 |
0.47 1.38 |
15:54:55 26.09.2022 |
5.20 16.41 |
-2.34 -5.96 |
-2.20 -5.63 |
|
Long
Short
|
||
|
Tenaris SAReg.Shs LU0156801721 |
12.51 12.47 |
12.51 12.51 |
0.04 0.32 |
08:04:02 26.09.2022 |
-1.70 -11.94 |
0.00 0.00 |
3.02 31.75 |
|
Long
Short
|
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
6.70 6.80 |
6.70 6.70 |
-0.10 -1.41 |
09:16:00 26.09.2022 |
-0.33 -4.38 |
0.00 0.00 |
0.68 10.43 |
|
Long
Short
|
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.19 0.18 |
0.17 0.19 |
0.01 4.92 |
09:06:41 26.09.2022 |
-0.09 -26.38 |
-0.13 -15.85 |
-0.17 -40.46 |
|
Long
Short
|
||
|
UniCredit S.p.A. IT0005239360 |
10.87 11.17 |
10.60 11.01 |
-0.29 -2.63 |
13:53:37 26.09.2022 |
-0.98 -9.18 |
0.00 0.00 |
-1.18 -10.84 |
|
Long
Short
|
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
4.09 4.12 |
4.00 4.11 |
-0.03 -0.66 |
13:23:31 26.09.2022 |
0.96 24.84 |
0.00 0.00 |
0.14 2.99 |
|
Long
Short
|
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.14 2.22 |
2.14 2.14 |
-0.08 -3.60 |
08:04:02 26.09.2022 |
-0.30 -11.56 |
0.00 0.00 |
-0.06 -2.53 |
|
Long
Short
|