Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'073 -0.6%  SPI 12'943 -0.6%  Dow 29'261 -1.1%  DAX 12'228 -0.5%  Euro 0.9564 0.6%  EStoxx50 3'343 -0.2%  Gold 1'622 -1.3%  Bitcoin 18'988 2.8%  Dollar 0.9937 1.2%  Öl 83.9 -3.1% 

FTSE MIB Italien 1603325 / IT0003465736

21'207.25
Pkt
140.70
Pkt
0.67%
17:36:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
A2A S.p.A.
IT0001233417
1.03
1.04
1.03
1.04
-0.02
-1.73
11:43:31
26.09.2022
-0.25
-16.86
0.00
0.00
-0.52
-29.26
A2A S.p.A. Long Short
Amplifon S.p.A. Post Frazionamento
IT0004056880
24.75
24.50
24.32
25.13
0.25
1.02
13:23:31
26.09.2022
-4.62
-15.24
0.00
0.00
-16.81
-39.55
Amplifon S.p.A. Post Frazionamento Long Short
Assicurazioni Generali S.p.A.
IT0000062072
14.29
14.35
14.29
14.29
-0.06
-0.42
08:04:02
26.09.2022
-2.29
-13.55
-2.58
-18.83
-2.79
-16.01
Assicurazioni Generali S.p.A. Long Short
Atlantia S.p.A.
IT0003506190
22.60
22.71
22.60
22.60
-0.11
-0.48
09:16:00
26.09.2022
0.17
0.75
0.00
0.00
6.67
41.48
Atlantia S.p.A. Long Short
Azimut Holding S.p.A.
IT0003261697
14.93
15.55
14.93
14.93
-0.62
-3.99
08:04:02
26.09.2022
-3.97
-19.96
0.00
0.00
-6.11
-27.76
Azimut Holding S.p.A. Long Short
Banca Popolare dell`Emilia Romagna S.c.a r.l.
IT0000066123
1.64
1.73
1.64
1.64
-0.08
-4.81
08:04:02
26.09.2022
-0.19
-12.30
0.00
0.00
-0.26
-15.88
Banca Popolare dell`Emilia Romagna S.c.a r.l. Long Short
Buzzi Unicem S.p.A.
IT0001347308
14.28
14.75
14.28
14.28
-0.47
-3.15
09:16:00
26.09.2022
2.42
15.71
0.00
0.00
-5.30
-22.95
Buzzi Unicem S.p.A. Long Short
CNH Industrial N.V. Reg. Shs
NL0010545661
11.35
11.30
11.16
11.40
0.05
0.44
15:52:55
26.09.2022
-0.11
-0.94
0.00
0.00
-0.75
-6.03
CNH Industrial N.V. Reg. Shs Long Short
DiaSorin S.p.A.Az.
IT0003492391
113.65
118.70
113.65
113.65
-5.05
-4.25
08:04:02
26.09.2022
16.55
14.07
0.00
0.00
-71.85
-34.88
DiaSorin S.p.A.Az. Long Short
Enel S.p.A.
IT0003128367
4.54
4.66
4.51
4.66
-0.12
-2.51
20:50:08
26.09.2022
0.19
3.22
0.81
12.66
-2.07
-25.78
Enel S.p.A. Long Short
Eni S.p.A.
IT0003132476
10.61
10.80
10.61
10.74
-0.19
-1.74
14:36:24
26.09.2022
-2.05
-14.53
-0.44
-3.02
1.41
13.26
Eni S.p.A. Long Short
EXOR Holding N.V. Registered Shs
NL0012059018
61.76
63.56
60.86
61.76
-1.80
-2.83
13:37:05
26.09.2022
-7.12
-10.60
0.00
0.00
-9.92
-14.17
EXOR Holding N.V. Registered Shs Long Short
Ferrari N.V.
NL0011585146
192.05
192.35
192.05
192.05
-0.30
-0.16
09:16:00
26.09.2022
11.35
6.34
0.00
0.00
2.65
1.41
Ferrari N.V. Long Short
FinecoBank S.P.A
IT0000072170
12.95
12.45
12.21
12.95
0.50
4.02
15:54:55
26.09.2022
-1.81
-13.86
0.00
0.00
-3.36
-22.97
FinecoBank S.P.A Long Short
HERA SpaAz.
IT0001250932
2.19
2.26
2.19
2.19
-0.07
-3.01
09:16:00
26.09.2022
-0.79
-22.66
0.00
0.00
-0.82
-23.43
HERA SpaAz. Long Short
Intesa Sanpaolo S.p.A.
IT0000072618
1.79
1.78
1.72
1.79
0.01
0.72
10:23:14
26.09.2022
-0.23
-12.11
0.32
15.65
-0.66
-28.30
Intesa Sanpaolo S.p.A. Long Short
Italgas S.p.A. Nominative Az.
IT0005211237
5.01
5.12
5.01
5.01
-0.11
-2.15
08:04:02
26.09.2022
-0.49
-8.81
0.00
0.00
-0.58
-10.36
Italgas S.p.A. Nominative Az. Long Short
Juventus Football Club S.p.A.
IT0000336518
0.31
0.32
0.31
0.31
-0.02
-4.82
09:31:51
26.09.2022
0.10
33.20
0.00
0.00
-0.21
-35.53
Juventus Football Club S.p.A. Long Short
Leonardo S.p.a.
IT0003856405
7.64
7.57
7.60
7.75
0.07
0.90
12:20:28
26.09.2022
-2.58
-24.81
0.00
0.00
0.80
11.46
Leonardo S.p.a. Long Short
Mediobanca - Banca di Credito Finanziario S.p.A.
IT0000062957
7.93
8.34
7.92
7.93
-0.41
-4.92
08:12:01
26.09.2022
-1.18
-12.89
0.00
0.00
-2.06
-20.46
Mediobanca - Banca di Credito Finanziario S.p.A. Long Short
Moncler S.p.A.
IT0004965148
43.04
40.81
43.04
43.04
2.23
5.46
09:31:51
26.09.2022
6.70
17.81
0.00
0.00
-8.36
-15.87
Moncler S.p.A. Long Short
Nexi Capital
IT0005366767
8.32
8.41
8.32
8.32
-0.09
-1.12
08:20:01
26.09.2022
-0.63
-7.28
0.00
0.00
-10.49
-56.72
Nexi Capital Long Short
Pirelli
IT0005278236
3.42
3.42
3.39
3.42
0.00
0.06
17:20:01
26.09.2022
0.25
5.84
0.00
0.00
-0.64
-12.56
Pirelli Long Short
Poste Italiane SPA
IT0003796171
7.93
8.00
7.93
7.93
-0.08
-0.95
09:31:51
26.09.2022
0.83
9.09
0.00
0.00
-2.01
-16.72
Poste Italiane SPA Long Short
Prysmian S.p.A.Az.
IT0004176001
29.68
30.20
29.68
29.68
-0.52
-1.72
09:31:51
26.09.2022
-1.98
-6.47
0.00
0.00
-1.11
-3.73
Prysmian S.p.A.Az. Long Short
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento
IT0003828271
36.02
36.30
36.02
36.02
-0.28
-0.77
09:16:00
26.09.2022
-4.43
-9.91
0.00
0.00
-7.44
-15.60
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento Long Short
Salvatore Ferragamo S.p.A.
IT0004712375
13.47
14.37
13.47
13.47
-0.90
-6.26
08:04:02
26.09.2022
-0.10
-0.63
0.00
0.00
-2.96
-15.81
Salvatore Ferragamo S.p.A. Long Short
SNAM S.p.A.
IT0003153415
4.54
4.53
4.54
4.54
0.01
0.22
08:00:09
26.09.2022
-0.48
-9.01
0.00
0.00
-0.39
-7.40
SNAM S.p.A. Long Short
Stellantis
NL00150001Q9
12.75
12.48
12.43
12.75
0.27
2.18
10:32:17
26.09.2022
0.84
6.71
-1.50
-10.13
-3.23
-19.51
Stellantis Long Short
STMicroelectronics N.V.
NL0000226223
34.51
34.04
33.14
34.51
0.47
1.38
15:54:55
26.09.2022
5.20
16.41
-2.34
-5.96
-2.20
-5.63
STMicroelectronics N.V. Long Short
Tenaris SAReg.Shs
LU0156801721
12.51
12.47
12.51
12.51
0.04
0.32
08:04:02
26.09.2022
-1.70
-11.94
0.00
0.00
3.02
31.75
Tenaris SAReg.Shs Long Short
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A.
IT0003242622
6.70
6.80
6.70
6.70
-0.10
-1.41
09:16:00
26.09.2022
-0.33
-4.38
0.00
0.00
0.68
10.43
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. Long Short
TIM (ex Telecom Italia)
IT0003497168
0.19
0.18
0.17
0.19
0.01
4.92
09:06:41
26.09.2022
-0.09
-26.38
-0.13
-15.85
-0.17
-40.46
TIM (ex Telecom Italia) Long Short
UniCredit S.p.A.
IT0005239360
10.87
11.17
10.60
11.01
-0.29
-2.63
13:53:37
26.09.2022
-0.98
-9.18
0.00
0.00
-1.18
-10.84
UniCredit S.p.A. Long Short
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento
IT0004810054
4.09
4.12
4.00
4.11
-0.03
-0.66
13:23:31
26.09.2022
0.96
24.84
0.00
0.00
0.14
2.99
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento Long Short
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento
IT0004827447
2.14
2.22
2.14
2.14
-0.08
-3.60
08:04:02
26.09.2022
-0.30
-11.56
0.00
0.00
-0.06
-2.53
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento Long Short