FTSE MIB Italien 1603325 / IT0003465736
45’558.68
Pkt
-194.75
Pkt
-0.43 %
07.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.39 2.30 |
2.31 2.39 |
0.09 3.86 |
18:37:51 07.01.2026 |
0.08 3.51 |
0.00 0.00 |
0.11 5.22 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
13.71 13.80 |
13.71 13.71 |
-0.09 -0.62 |
08:11:05 07.01.2026 |
-0.84 -5.82 |
0.00 0.00 |
-11.20 -45.34 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
35.25 36.01 |
35.25 35.95 |
-0.76 -2.11 |
19:56:07 07.01.2026 |
3.27 10.05 |
-2.58 -18.83 |
8.32 30.28 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
36.51 36.69 |
36.51 36.51 |
-0.18 -0.49 |
08:05:28 07.01.2026 |
3.12 9.56 |
0.00 0.00 |
11.83 49.42 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.13 12.27 |
11.97 12.17 |
-0.15 -1.18 |
21:16:06 07.01.2026 |
2.13 21.89 |
0.00 0.00 |
5.96 100.71 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
53.05 51.70 |
51.80 53.05 |
1.35 2.61 |
15:29:02 07.01.2026 |
5.64 12.27 |
0.00 0.00 |
15.98 44.86 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
8.35 8.05 |
8.35 8.74 |
0.30 3.73 |
19:37:44 07.01.2026 |
-1.15 -12.64 |
0.00 0.00 |
-2.78 -25.91 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
71.50 71.20 |
71.12 71.50 |
0.30 0.42 |
15:54:53 07.01.2026 |
-9.68 -12.41 |
0.00 0.00 |
-31.64 -31.65 |
||
|
Enel S.p.A. IT0003128367 |
9.39 9.19 |
9.17 9.42 |
0.20 2.12 |
21:16:58 07.01.2026 |
0.83 10.20 |
0.81 12.66 |
1.97 27.98 |
||
|
Eni S.p.A. IT0003132476 |
15.70 16.24 |
15.70 16.29 |
-0.54 -3.35 |
18:00:14 07.01.2026 |
1.50 10.05 |
-0.44 -3.02 |
2.93 21.68 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
74.25 74.05 |
74.25 74.25 |
0.20 0.27 |
08:05:28 07.01.2026 |
-14.00 -16.15 |
0.00 0.00 |
-15.90 -17.95 |
||
|
Ferrari N.V. NL0011585146 |
315.00 316.10 |
314.90 317.80 |
-1.10 -0.35 |
21:50:12 07.01.2026 |
-105.80 -24.80 |
0.00 0.00 |
-82.20 -20.40 |
||
|
FinecoBank S.P.A IT0000072170 |
22.61 22.74 |
22.61 22.61 |
-0.13 -0.57 |
09:09:46 07.01.2026 |
3.98 21.91 |
0.00 0.00 |
5.34 31.82 |
||
|
HERA SpaAz. IT0001250932 |
4.08 4.01 |
4.03 4.11 |
0.07 1.69 |
15:29:02 07.01.2026 |
0.18 4.69 |
0.00 0.00 |
0.59 17.39 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.92 5.98 |
5.85 6.00 |
-0.05 -0.90 |
20:33:22 07.01.2026 |
0.32 5.59 |
0.32 15.65 |
2.10 54.43 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
10.41 9.62 |
9.81 10.47 |
0.79 8.21 |
16:41:48 07.01.2026 |
1.71 21.98 |
0.00 0.00 |
4.38 85.77 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
57.06 54.48 |
54.46 57.32 |
2.58 4.74 |
21:46:12 07.01.2026 |
-5.04 -9.01 |
0.00 0.00 |
24.73 94.50 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
17.75 17.91 |
17.75 17.75 |
-0.16 -0.89 |
08:05:24 07.01.2026 |
1.54 9.33 |
0.00 0.00 |
4.05 28.93 |
||
|
Moncler S.p.A. IT0004965148 |
52.80 54.46 |
52.80 54.44 |
-1.66 -3.05 |
21:50:05 07.01.2026 |
3.28 6.45 |
0.00 0.00 |
3.52 6.95 |
||
|
Nexi Capital IT0005366767 |
4.14 4.13 |
4.14 4.14 |
0.01 0.22 |
08:22:38 07.01.2026 |
-0.90 -17.83 |
0.00 0.00 |
-1.21 -22.66 |
||
|
Pirelli IT0005278236 |
6.22 5.90 |
6.16 6.22 |
0.32 5.39 |
14:00:04 07.01.2026 |
-0.25 -4.14 |
0.00 0.00 |
0.35 6.35 |
||
|
Poste Italiane SPA IT0003796171 |
22.26 22.20 |
22.19 22.26 |
0.06 0.27 |
21:50:05 07.01.2026 |
1.61 8.07 |
0.00 0.00 |
7.94 58.34 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
91.44 90.42 |
91.36 92.02 |
1.02 1.13 |
21:50:05 07.01.2026 |
3.70 4.23 |
0.00 0.00 |
28.10 44.59 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
48.10 47.94 |
47.60 48.32 |
0.16 0.33 |
15:29:02 07.01.2026 |
-4.54 -8.58 |
0.00 0.00 |
-2.89 -5.64 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
8.60 8.15 |
8.60 8.60 |
0.45 5.52 |
08:05:24 07.01.2026 |
2.50 43.05 |
0.00 0.00 |
1.73 26.37 |
||
|
SNAM S.p.A. IT0003153415 |
5.74 5.69 |
5.66 5.82 |
0.05 0.95 |
15:29:02 07.01.2026 |
0.61 12.15 |
0.00 0.00 |
1.31 30.44 |
||
|
Stellantis NL00150001Q9 |
9.29 9.44 |
9.29 9.50 |
-0.16 -1.66 |
21:14:55 07.01.2026 |
0.70 7.82 |
1.13 13.21 |
-2.47 -20.31 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.81 24.32 |
24.81 24.81 |
0.49 2.01 |
09:09:46 07.01.2026 |
-1.37 -5.52 |
-3.75 -13.79 |
-0.04 -0.17 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.32 9.19 |
9.24 9.46 |
0.13 1.44 |
15:29:02 07.01.2026 |
0.48 5.62 |
0.00 0.00 |
1.34 17.39 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.51 0.52 |
0.51 0.51 |
-0.01 -1.87 |
08:05:28 07.01.2026 |
0.02 3.53 |
-0.13 -15.85 |
0.27 109.79 |
||
|
UniCredit S.p.A. IT0005239360 |
70.44 71.00 |
70.44 71.09 |
-0.56 -0.79 |
17:30:52 07.01.2026 |
7.18 11.25 |
6.86 42.28 |
32.54 84.65 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
20.56 20.59 |
20.56 20.56 |
-0.03 -0.15 |
08:11:05 07.01.2026 |
2.38 13.07 |
0.00 0.00 |
8.80 74.64 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
