FTSE MIB Italien 1603325 / IT0003465736
49’168.70
Pkt
-12.96
Pkt
-0.03 %
01:35:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.30 2.25 |
2.26 2.30 |
0.05 2.04 |
19:45:33 21.05.2026 |
-0.23 -9.57 |
0.00 0.00 |
0.02 1.10 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
10.00 10.33 |
10.00 10.45 |
-0.33 -3.15 |
20:15:05 21.05.2026 |
-2.35 -17.92 |
0.00 0.00 |
-8.77 -44.95 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
38.86 37.31 |
37.25 38.86 |
1.55 4.15 |
20:17:34 21.05.2026 |
1.98 5.58 |
-2.58 -18.83 |
4.18 12.55 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
34.75 34.32 |
34.75 34.75 |
0.43 1.25 |
08:02:07 21.05.2026 |
-0.92 -2.60 |
0.00 0.00 |
8.85 34.60 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.47 11.59 |
11.47 11.64 |
-0.12 -1.05 |
14:10:57 21.05.2026 |
-0.37 -3.07 |
0.00 0.00 |
4.02 53.49 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
43.33 42.79 |
42.98 43.33 |
0.54 1.26 |
15:25:02 21.05.2026 |
-5.93 -12.16 |
0.00 0.00 |
-5.19 -10.80 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
8.74 8.99 |
8.74 8.74 |
-0.25 -2.78 |
08:03:00 21.05.2026 |
-1.66 -15.69 |
0.00 0.00 |
-3.10 -25.79 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
66.68 69.42 |
66.68 67.58 |
-2.74 -3.95 |
10:25:42 21.05.2026 |
2.70 3.99 |
0.00 0.00 |
-23.36 -24.94 |
||
|
Enel S.p.A. IT0003128367 |
9.77 9.65 |
9.58 9.77 |
0.11 1.17 |
19:11:26 21.05.2026 |
0.63 7.04 |
0.81 12.66 |
1.58 19.75 |
||
|
Eni S.p.A. IT0003132476 |
23.69 23.56 |
23.32 23.97 |
0.13 0.53 |
19:52:04 21.05.2026 |
5.19 27.79 |
-0.44 -3.02 |
10.68 81.12 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
67.50 66.40 |
66.30 67.50 |
1.10 1.66 |
20:48:47 21.05.2026 |
-7.65 -10.56 |
0.00 0.00 |
-22.80 -26.03 |
||
|
Ferrari N.V. NL0011585146 |
300.00 291.30 |
289.55 300.00 |
8.70 2.99 |
19:22:13 21.05.2026 |
-29.70 -9.43 |
0.00 0.00 |
-158.50 -35.73 |
||
|
FinecoBank S.P.A IT0000072170 |
21.06 20.40 |
21.06 21.06 |
0.66 3.24 |
08:14:52 21.05.2026 |
0.29 1.48 |
0.00 0.00 |
1.73 9.35 |
||
|
HERA SpaAz. IT0001250932 |
3.82 3.80 |
3.82 3.83 |
0.02 0.63 |
15:25:01 21.05.2026 |
-0.33 -8.10 |
0.00 0.00 |
-0.35 -8.54 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.67 5.68 |
5.59 5.67 |
-0.01 -0.21 |
20:33:26 21.05.2026 |
-0.17 -2.95 |
0.32 15.65 |
0.68 13.82 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
10.09 10.03 |
10.02 10.09 |
0.07 0.65 |
18:04:12 21.05.2026 |
-0.85 -7.94 |
0.00 0.00 |
2.93 42.24 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
51.90 52.26 |
51.34 52.31 |
-0.36 -0.69 |
21:20:27 21.05.2026 |
-8.14 -13.83 |
0.00 0.00 |
0.38 0.76 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
20.70 20.49 |
20.70 20.70 |
0.21 1.02 |
08:02:07 21.05.2026 |
1.33 6.77 |
0.00 0.00 |
0.63 3.10 |
||
|
Moncler S.p.A. IT0004965148 |
52.24 51.20 |
51.02 52.24 |
1.04 2.03 |
21:39:53 21.05.2026 |
-5.00 -9.28 |
0.00 0.00 |
-7.02 -12.55 |
||
|
Nexi Capital IT0005366767 |
3.42 3.39 |
3.42 3.42 |
0.03 0.83 |
09:09:40 21.05.2026 |
0.23 7.12 |
0.00 0.00 |
-1.60 -31.46 |
||
|
Pirelli IT0005278236 |
6.02 5.95 |
6.02 6.02 |
0.07 1.09 |
09:09:40 21.05.2026 |
-0.31 -4.89 |
0.00 0.00 |
0.14 2.45 |
||
|
Poste Italiane SPA IT0003796171 |
24.94 24.74 |
24.65 24.94 |
0.20 0.81 |
21:39:53 21.05.2026 |
2.02 8.86 |
0.00 0.00 |
6.21 33.33 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
150.65 144.85 |
143.90 150.65 |
5.80 4.00 |
21:39:53 21.05.2026 |
41.41 41.60 |
0.00 0.00 |
85.27 153.14 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
50.80 50.15 |
50.10 50.80 |
0.65 1.30 |
15:25:02 21.05.2026 |
2.63 5.49 |
0.00 0.00 |
-0.45 -0.88 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
7.13 6.99 |
7.13 7.13 |
0.14 2.00 |
08:02:07 21.05.2026 |
0.22 3.23 |
0.00 0.00 |
0.92 15.37 |
||
|
SNAM S.p.A. IT0003153415 |
6.33 6.39 |
6.31 6.33 |
-0.06 -0.91 |
15:25:01 21.05.2026 |
0.01 0.19 |
0.00 0.00 |
1.15 22.42 |
||
|
Stellantis NL00150001Q9 |
6.45 6.45 |
6.05 6.53 |
0.00 -0.02 |
21:15:38 21.05.2026 |
-0.03 -0.44 |
-2.06 -24.39 |
-3.06 -32.37 |
||
|
STMicroelectronics N.V. NL0000226223 |
55.32 55.27 |
55.32 56.02 |
0.05 0.09 |
13:42:38 21.05.2026 |
24.12 85.23 |
33.08 171.10 |
29.62 129.86 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.97 10.08 |
9.91 9.97 |
-0.11 -1.11 |
15:25:01 21.05.2026 |
0.11 1.14 |
0.00 0.00 |
1.23 14.12 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.73 0.72 |
0.73 0.73 |
0.01 1.12 |
08:16:59 21.05.2026 |
0.09 14.17 |
-0.13 -15.85 |
0.34 88.21 |
||
|
UniCredit S.p.A. IT0005239360 |
71.66 72.27 |
70.81 71.82 |
-0.61 -0.84 |
19:57:01 21.05.2026 |
-2.41 -3.30 |
6.86 42.28 |
13.63 23.92 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
21.57 21.04 |
21.57 21.57 |
0.53 2.52 |
08:05:00 21.05.2026 |
1.71 8.89 |
0.00 0.00 |
4.49 27.34 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
