FTSE MIB Italien 1603325 / IT0003465736
47’209.89
Pkt
-216.05
Pkt
-0.46 %
27.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.43 2.43 |
2.43 2.43 |
0.00 -0.08 |
08:04:52 27.02.2026 |
0.09 3.77 |
0.00 0.00 |
0.28 12.82 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
13.20 13.01 |
13.20 13.20 |
0.19 1.42 |
08:09:14 27.02.2026 |
-0.55 -4.06 |
0.00 0.00 |
-12.06 -48.11 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
36.30 36.13 |
36.30 36.30 |
0.17 0.47 |
08:04:52 27.02.2026 |
2.02 5.92 |
-2.58 -18.83 |
4.64 14.73 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
35.18 34.94 |
35.18 35.18 |
0.24 0.69 |
08:04:52 27.02.2026 |
1.07 3.16 |
0.00 0.00 |
9.19 35.69 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.35 12.10 |
12.23 12.35 |
0.25 2.07 |
08:53:36 27.02.2026 |
1.90 18.57 |
0.00 0.00 |
4.95 69.23 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.82 47.76 |
47.88 48.96 |
1.06 2.22 |
15:25:01 27.02.2026 |
-5.94 -11.06 |
0.00 0.00 |
3.68 8.35 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
10.08 10.36 |
10.08 10.08 |
-0.28 -2.70 |
08:10:35 27.02.2026 |
2.11 25.58 |
0.00 0.00 |
-1.75 -14.42 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
69.88 70.96 |
69.88 69.88 |
-1.08 -1.52 |
08:04:52 27.02.2026 |
10.10 16.60 |
0.00 0.00 |
-29.64 -29.46 |
||
|
Enel S.p.A. IT0003128367 |
10.20 10.16 |
10.12 10.28 |
0.03 0.31 |
20:43:30 27.02.2026 |
1.20 13.63 |
0.81 12.66 |
2.98 42.39 |
||
|
Eni S.p.A. IT0003132476 |
19.69 19.34 |
19.28 19.76 |
0.35 1.79 |
18:29:22 27.02.2026 |
3.30 20.57 |
-0.44 -3.02 |
5.14 36.20 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
73.95 74.90 |
73.95 74.80 |
-0.95 -1.27 |
15:47:41 27.02.2026 |
2.60 3.60 |
0.00 0.00 |
-19.50 -20.66 |
||
|
Ferrari N.V. NL0011585146 |
318.10 321.00 |
317.50 320.60 |
-2.90 -0.90 |
20:59:57 27.02.2026 |
-10.70 -3.23 |
0.00 0.00 |
-145.50 -31.19 |
||
|
FinecoBank S.P.A IT0000072170 |
20.20 20.31 |
20.20 20.20 |
-0.11 -0.54 |
08:17:21 27.02.2026 |
-1.31 -6.25 |
0.00 0.00 |
1.75 9.74 |
||
|
HERA SpaAz. IT0001250932 |
4.35 4.31 |
4.34 4.35 |
0.04 0.88 |
15:25:01 27.02.2026 |
0.28 6.95 |
0.00 0.00 |
0.71 19.86 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.80 5.85 |
5.79 5.91 |
-0.05 -0.87 |
20:31:02 27.02.2026 |
0.31 5.63 |
0.32 15.65 |
1.06 22.12 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
11.13 11.10 |
11.06 11.13 |
0.03 0.27 |
09:00:56 27.02.2026 |
1.60 16.78 |
0.00 0.00 |
5.35 92.99 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
56.78 56.44 |
56.44 57.14 |
0.34 0.60 |
19:16:30 27.02.2026 |
10.82 23.72 |
0.00 0.00 |
19.01 50.79 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
19.55 19.61 |
19.55 19.55 |
-0.07 -0.33 |
08:04:52 27.02.2026 |
2.50 14.61 |
0.00 0.00 |
2.76 16.38 |
||
|
Moncler S.p.A. IT0004965148 |
57.86 58.44 |
57.86 58.42 |
-0.58 -0.99 |
21:43:30 27.02.2026 |
2.30 4.10 |
0.00 0.00 |
-6.02 -9.34 |
||
|
Nexi Capital IT0005366767 |
3.47 3.26 |
3.41 3.47 |
0.21 6.47 |
15:36:54 27.02.2026 |
-0.74 -18.49 |
0.00 0.00 |
-1.52 -31.67 |
||
|
Pirelli IT0005278236 |
6.30 6.40 |
6.30 6.42 |
-0.10 -1.56 |
20:44:08 27.02.2026 |
0.46 7.82 |
0.00 0.00 |
0.67 11.69 |
||
|
Poste Italiane SPA IT0003796171 |
22.46 23.01 |
22.46 22.99 |
-0.55 -2.39 |
21:43:30 27.02.2026 |
2.49 12.13 |
0.00 0.00 |
7.82 51.48 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
101.10 99.02 |
98.94 104.05 |
2.08 2.10 |
21:43:30 27.02.2026 |
13.50 15.79 |
0.00 0.00 |
33.56 51.27 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
48.30 48.58 |
47.90 48.38 |
-0.28 -0.58 |
15:25:01 27.02.2026 |
-1.47 -2.94 |
0.00 0.00 |
-5.32 -9.87 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
6.88 6.86 |
6.88 6.88 |
0.02 0.22 |
08:04:52 27.02.2026 |
-0.83 -10.79 |
0.00 0.00 |
-0.72 -9.44 |
||
|
SNAM S.p.A. IT0003153415 |
6.69 6.54 |
6.48 6.69 |
0.14 2.17 |
17:09:45 27.02.2026 |
0.81 14.06 |
0.00 0.00 |
1.97 42.98 |
||
|
Stellantis NL00150001Q9 |
6.89 6.77 |
6.70 6.97 |
0.12 1.77 |
21:32:02 27.02.2026 |
-2.42 -27.10 |
-1.91 -22.64 |
-6.44 -49.74 |
||
|
STMicroelectronics N.V. NL0000226223 |
29.00 29.01 |
29.00 29.00 |
-0.01 -0.03 |
08:08:58 27.02.2026 |
9.27 47.34 |
5.50 23.54 |
3.70 14.71 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
10.09 9.99 |
10.05 10.09 |
0.10 0.96 |
15:25:01 27.02.2026 |
1.02 11.37 |
0.00 0.00 |
2.05 25.76 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.64 0.63 |
0.62 0.64 |
0.01 0.83 |
17:17:16 27.02.2026 |
0.15 30.42 |
-0.13 -15.85 |
0.38 138.71 |
||
|
UniCredit S.p.A. IT0005239360 |
72.27 73.42 |
72.27 73.62 |
-1.15 -1.57 |
17:50:02 27.02.2026 |
9.54 14.93 |
6.86 42.28 |
23.02 45.67 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
21.09 21.19 |
21.09 21.09 |
-0.10 -0.47 |
08:09:14 27.02.2026 |
1.95 10.11 |
0.00 0.00 |
7.01 49.44 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
