FTSE MIB Italien 1603325 / IT0003465736
47’609.36
Pkt
281.37
Pkt
0.59 %
10.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.54 2.51 |
2.54 2.54 |
0.03 1.12 |
08:03:25 10.04.2026 |
0.11 4.39 |
0.00 0.00 |
0.51 25.06 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
9.15 9.11 |
9.15 9.15 |
0.04 0.46 |
08:18:12 10.04.2026 |
-4.84 -34.97 |
0.00 0.00 |
-8.26 -47.88 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
36.24 36.40 |
36.24 36.34 |
-0.16 -0.44 |
15:19:08 10.04.2026 |
0.65 1.84 |
-2.58 -18.83 |
6.11 20.48 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
34.70 34.78 |
34.70 34.78 |
-0.08 -0.23 |
09:50:41 10.04.2026 |
-3.69 -10.03 |
0.00 0.00 |
11.54 53.53 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.12 11.98 |
12.12 12.12 |
0.13 1.12 |
08:07:56 10.04.2026 |
-0.85 -7.03 |
0.00 0.00 |
5.44 92.77 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.76 45.92 |
46.29 48.76 |
2.84 6.18 |
15:25:02 10.04.2026 |
-8.28 -15.85 |
0.00 0.00 |
1.47 3.46 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
9.83 9.94 |
9.83 9.83 |
-0.11 -1.11 |
08:10:08 10.04.2026 |
0.90 10.86 |
0.00 0.00 |
-0.46 -4.77 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
60.72 60.20 |
60.72 60.76 |
0.52 0.86 |
08:03:40 10.04.2026 |
-9.96 -13.93 |
0.00 0.00 |
-31.66 -33.96 |
||
|
Enel S.p.A. IT0003128367 |
9.87 9.88 |
9.82 9.89 |
-0.01 -0.11 |
20:15:10 10.04.2026 |
0.48 5.16 |
0.81 12.66 |
2.84 41.16 |
||
|
Eni S.p.A. IT0003132476 |
23.97 23.97 |
23.97 24.39 |
0.01 0.02 |
19:10:58 10.04.2026 |
9.03 56.98 |
-0.44 -3.02 |
12.97 108.81 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
68.75 68.10 |
68.75 69.05 |
0.65 0.95 |
18:55:13 10.04.2026 |
-7.10 -9.50 |
0.00 0.00 |
-10.00 -12.88 |
||
|
Ferrari N.V. NL0011585146 |
301.65 303.20 |
298.45 305.45 |
-1.55 -0.51 |
20:32:22 10.04.2026 |
-33.65 -10.41 |
0.00 0.00 |
-75.55 -20.70 |
||
|
FinecoBank S.P.A IT0000072170 |
20.73 20.61 |
20.73 20.73 |
0.12 0.58 |
16:38:10 10.04.2026 |
-3.07 -13.75 |
0.00 0.00 |
3.92 25.55 |
||
|
HERA SpaAz. IT0001250932 |
4.09 4.09 |
4.09 4.15 |
-0.01 -0.15 |
15:25:02 10.04.2026 |
-0.05 -1.11 |
0.00 0.00 |
0.42 11.35 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.65 5.65 |
5.62 5.69 |
0.00 -0.07 |
20:17:42 10.04.2026 |
-0.50 -8.43 |
0.32 15.65 |
1.37 34.03 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
10.56 10.62 |
10.56 10.56 |
-0.07 -0.61 |
08:07:55 10.04.2026 |
-0.29 -2.73 |
0.00 0.00 |
4.23 69.24 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
56.46 59.41 |
55.00 59.27 |
-2.95 -4.97 |
17:25:05 10.04.2026 |
-1.12 -1.91 |
0.00 0.00 |
15.90 38.11 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
17.67 17.41 |
17.67 17.67 |
0.26 1.46 |
08:07:56 10.04.2026 |
-1.11 -6.29 |
0.00 0.00 |
2.16 15.08 |
||
|
Moncler S.p.A. IT0004965148 |
54.02 54.08 |
54.02 54.04 |
-0.06 -0.11 |
21:40:06 10.04.2026 |
-1.82 -3.43 |
0.00 0.00 |
-0.54 -1.04 |
||
|
Nexi Capital IT0005366767 |
3.50 3.35 |
3.38 3.50 |
0.15 4.57 |
12:24:52 10.04.2026 |
-0.77 -19.03 |
0.00 0.00 |
-0.91 -21.72 |
||
|
Pirelli IT0005278236 |
6.21 6.19 |
6.13 6.21 |
0.02 0.32 |
12:58:27 10.04.2026 |
-0.04 -0.69 |
0.00 0.00 |
1.16 23.94 |
||
|
Poste Italiane SPA IT0003796171 |
21.42 21.58 |
21.42 21.57 |
-0.16 -0.74 |
21:40:06 10.04.2026 |
-1.06 -4.75 |
0.00 0.00 |
6.00 39.32 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
120.60 115.70 |
115.60 120.60 |
4.90 4.24 |
21:39:24 10.04.2026 |
24.72 27.88 |
0.00 0.00 |
71.91 173.32 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
48.72 49.10 |
48.22 49.08 |
-0.38 -0.77 |
15:25:02 10.04.2026 |
1.08 2.22 |
0.00 0.00 |
2.30 4.84 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
7.53 7.61 |
7.53 7.53 |
-0.08 -1.05 |
08:07:56 10.04.2026 |
-1.43 -16.97 |
0.00 0.00 |
1.70 32.26 |
||
|
SNAM S.p.A. IT0003153415 |
6.73 6.71 |
6.73 6.80 |
0.02 0.36 |
15:25:02 10.04.2026 |
0.73 12.48 |
0.00 0.00 |
1.91 40.81 |
||
|
Stellantis NL00150001Q9 |
6.87 6.77 |
6.75 6.91 |
0.09 1.39 |
18:11:44 10.04.2026 |
-3.08 -32.73 |
-2.98 -32.00 |
-1.89 -22.96 |
||
|
STMicroelectronics N.V. NL0000226223 |
33.57 32.00 |
33.09 33.57 |
1.57 4.91 |
15:21:11 10.04.2026 |
6.30 26.22 |
5.61 22.70 |
13.03 75.49 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
10.16 10.13 |
10.16 10.38 |
0.03 0.30 |
15:35:27 10.04.2026 |
0.53 5.66 |
0.00 0.00 |
2.02 25.41 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.64 0.63 |
0.63 0.64 |
0.02 2.42 |
15:34:12 10.04.2026 |
0.08 15.46 |
-0.13 -15.85 |
0.34 117.93 |
||
|
UniCredit S.p.A. IT0005239360 |
68.71 67.53 |
67.15 68.71 |
1.18 1.75 |
21:32:54 10.04.2026 |
-8.03 -11.33 |
6.86 42.28 |
20.64 48.91 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
21.67 21.09 |
21.46 21.67 |
0.58 2.75 |
16:54:43 10.04.2026 |
0.34 1.68 |
0.00 0.00 |
7.60 58.69 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
