FTSE MIB Italien 1603325 / IT0003465736
51’427.10
Pkt
922.36
Pkt
1.83 %
12:37:58
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.29 2.23 |
2.29 2.29 |
0.07 2.96 |
08:02:52 12.06.2026 |
-0.14 -5.68 |
0.00 0.00 |
-0.04 -1.71 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
10.51 10.36 |
10.51 10.51 |
0.16 1.50 |
08:05:41 12.06.2026 |
-0.59 -5.42 |
0.00 0.00 |
-10.77 -50.90 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
41.25 41.28 |
41.11 41.25 |
-0.03 -0.07 |
09:31:06 12.06.2026 |
7.43 22.23 |
-2.58 -18.83 |
9.04 28.41 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
35.76 35.25 |
35.76 35.76 |
0.51 1.45 |
08:02:51 12.06.2026 |
2.82 8.62 |
0.00 0.00 |
9.33 35.58 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.00 12.61 |
12.81 13.00 |
0.39 3.08 |
09:01:47 12.06.2026 |
1.54 13.90 |
0.00 0.00 |
4.64 58.36 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
45.54 43.55 |
44.03 45.54 |
1.99 4.57 |
09:55:01 12.06.2026 |
-0.04 -0.09 |
0.00 0.00 |
-2.24 -4.86 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
8.80 8.69 |
8.80 8.80 |
0.11 1.27 |
08:07:20 12.06.2026 |
-0.41 -4.30 |
0.00 0.00 |
-2.30 -20.14 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
69.66 69.96 |
69.66 69.66 |
-0.30 -0.43 |
08:02:51 12.06.2026 |
1.34 1.92 |
0.00 0.00 |
-22.66 -24.20 |
||
|
Enel S.p.A. IT0003128367 |
9.81 9.69 |
9.69 9.85 |
0.12 1.27 |
12:48:34 12.06.2026 |
-0.06 -0.67 |
0.81 12.66 |
1.56 19.63 |
||
|
Eni S.p.A. IT0003132476 |
22.84 23.43 |
22.84 23.31 |
-0.60 -2.54 |
10:33:02 12.06.2026 |
2.64 12.68 |
-0.44 -3.02 |
9.87 72.84 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
66.45 65.95 |
66.45 66.45 |
0.50 0.76 |
08:04:21 12.06.2026 |
-4.85 -6.85 |
0.00 0.00 |
-19.20 -22.54 |
||
|
Ferrari N.V. NL0011585146 |
314.45 313.75 |
313.55 317.15 |
0.70 0.22 |
12:29:52 12.06.2026 |
5.60 1.87 |
0.00 0.00 |
-124.40 -28.94 |
||
|
FinecoBank S.P.A IT0000072170 |
21.48 20.88 |
21.48 21.48 |
0.60 2.87 |
08:18:59 12.06.2026 |
1.56 8.05 |
0.00 0.00 |
1.51 7.78 |
||
|
HERA SpaAz. IT0001250932 |
3.73 3.74 |
3.73 3.75 |
-0.01 -0.21 |
09:55:02 12.06.2026 |
-0.30 -7.45 |
0.00 0.00 |
-0.48 -11.31 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.84 5.65 |
5.68 5.84 |
0.19 3.42 |
11:40:37 12.06.2026 |
0.19 3.56 |
0.32 15.65 |
0.67 13.54 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
10.70 10.63 |
10.70 10.70 |
0.07 0.66 |
08:02:52 12.06.2026 |
0.15 1.45 |
0.00 0.00 |
3.75 55.52 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
53.96 53.64 |
53.70 54.15 |
0.32 0.60 |
12:22:20 12.06.2026 |
-10.59 -16.85 |
0.00 0.00 |
3.93 8.13 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
24.89 24.65 |
24.89 24.89 |
0.24 0.97 |
08:02:52 12.06.2026 |
9.22 59.18 |
0.00 0.00 |
5.01 25.32 |
||
|
Moncler S.p.A. IT0004965148 |
56.56 57.32 |
56.56 56.56 |
-0.76 -1.33 |
08:51:44 12.06.2026 |
1.18 2.16 |
0.00 0.00 |
2.10 3.91 |
||
|
Nexi Capital IT0005366767 |
3.43 3.36 |
3.43 3.43 |
0.07 2.05 |
11:42:16 12.06.2026 |
0.47 15.83 |
0.00 0.00 |
-1.81 -34.62 |
||
|
Pirelli IT0005278236 |
6.31 6.11 |
6.31 6.31 |
0.20 3.27 |
12:17:00 12.06.2026 |
0.29 4.96 |
0.00 0.00 |
-0.13 -2.03 |
||
|
Poste Italiane SPA IT0003796171 |
28.02 26.91 |
27.64 28.02 |
1.11 4.12 |
12:04:49 12.06.2026 |
5.28 24.42 |
0.00 0.00 |
7.97 42.10 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
143.40 144.40 |
143.40 145.30 |
-1.00 -0.69 |
12:49:32 12.06.2026 |
32.25 31.48 |
0.00 0.00 |
76.10 129.86 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
50.80 50.70 |
50.60 50.80 |
0.10 0.20 |
09:55:01 12.06.2026 |
3.56 7.55 |
0.00 0.00 |
-4.05 -7.40 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
9.66 9.25 |
9.66 9.66 |
0.41 4.38 |
08:02:52 12.06.2026 |
3.29 54.83 |
0.00 0.00 |
3.94 73.64 |
||
|
SNAM S.p.A. IT0003153415 |
6.36 6.41 |
6.36 6.43 |
-0.05 -0.81 |
09:55:01 12.06.2026 |
-0.08 -1.30 |
0.00 0.00 |
1.17 22.55 |
||
|
Stellantis NL00150001Q9 |
6.12 5.89 |
5.95 6.12 |
0.23 3.91 |
10:01:11 12.06.2026 |
-0.03 -0.43 |
-4.14 -40.66 |
-3.13 -34.13 |
||
|
STMicroelectronics N.V. NL0000226223 |
65.98 67.95 |
65.01 66.81 |
-1.97 -2.90 |
12:51:29 12.06.2026 |
32.30 110.54 |
39.26 176.31 |
35.35 135.03 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
10.29 10.25 |
10.19 10.29 |
0.04 0.39 |
11:45:54 12.06.2026 |
0.23 2.37 |
0.00 0.00 |
1.24 13.95 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.77 0.77 |
0.77 0.77 |
0.00 0.29 |
08:02:52 12.06.2026 |
0.17 28.59 |
-0.13 -15.85 |
0.39 100.18 |
||
|
UniCredit S.p.A. IT0005239360 |
73.37 71.25 |
71.26 73.37 |
2.12 2.98 |
10:55:29 12.06.2026 |
1.64 2.38 |
6.86 42.28 |
13.91 24.50 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
23.57 23.54 |
23.57 23.57 |
0.03 0.13 |
08:05:41 12.06.2026 |
3.72 19.44 |
0.00 0.00 |
5.66 32.87 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
