FTSE MIB Italien 1603325 / IT0003465736
42’661.67
Pkt
-255.97
Pkt
-0.60 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.35 2.31 |
2.35 2.35 |
0.04 1.82 |
08:07:24 21.11.2025 |
0.19 8.71 |
0.00 0.00 |
0.30 14.67 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
12.71 12.95 |
12.71 12.71 |
-0.24 -1.85 |
08:04:46 21.11.2025 |
-1.99 -13.10 |
0.00 0.00 |
-10.27 -43.76 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
32.87 32.95 |
32.87 32.87 |
-0.08 -0.24 |
08:07:23 21.11.2025 |
-1.49 -4.35 |
-2.58 -18.83 |
5.97 22.27 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
33.36 33.22 |
33.36 33.36 |
0.14 0.42 |
08:07:24 21.11.2025 |
2.07 6.71 |
0.00 0.00 |
9.48 40.46 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.18 10.23 |
10.03 10.18 |
-0.05 -0.49 |
10:15:13 21.11.2025 |
0.92 10.15 |
0.00 0.00 |
3.90 64.36 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
50.25 51.70 |
50.20 50.75 |
-1.45 -2.80 |
15:29:02 21.11.2025 |
4.98 11.13 |
0.00 0.00 |
9.04 22.21 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
8.02 8.22 |
8.02 8.02 |
-0.20 -2.43 |
08:04:46 21.11.2025 |
-2.34 -22.16 |
0.00 0.00 |
-1.88 -18.61 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
58.22 58.94 |
58.22 58.22 |
-0.72 -1.22 |
08:07:24 21.11.2025 |
-26.12 -30.80 |
0.00 0.00 |
-45.67 -43.77 |
||
|
Enel S.p.A. IT0003128367 |
8.82 8.80 |
8.73 8.85 |
0.01 0.12 |
17:36:20 21.11.2025 |
0.96 11.91 |
0.81 12.66 |
2.38 35.91 |
||
|
Eni S.p.A. IT0003132476 |
16.13 16.21 |
15.97 16.16 |
-0.08 -0.47 |
18:37:32 21.11.2025 |
1.33 8.90 |
-0.44 -3.02 |
2.58 18.83 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
70.55 71.85 |
69.85 70.55 |
-1.30 -1.81 |
14:39:22 21.11.2025 |
-16.75 -18.93 |
0.00 0.00 |
-22.80 -24.11 |
||
|
Ferrari N.V. NL0011585146 |
339.10 333.10 |
333.40 340.80 |
6.00 1.80 |
17:10:07 21.11.2025 |
-63.50 -15.68 |
0.00 0.00 |
-62.60 -15.49 |
||
|
FinecoBank S.P.A IT0000072170 |
20.46 20.65 |
20.46 20.46 |
-0.19 -0.92 |
08:08:39 21.11.2025 |
1.66 8.75 |
0.00 0.00 |
5.66 37.96 |
||
|
HERA SpaAz. IT0001250932 |
4.06 4.12 |
4.06 4.12 |
-0.05 -1.31 |
15:29:02 21.11.2025 |
0.43 11.94 |
0.00 0.00 |
0.77 23.33 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.64 5.68 |
5.56 5.64 |
-0.04 -0.67 |
19:55:23 21.11.2025 |
-0.06 -0.98 |
0.32 15.65 |
1.91 52.47 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
9.63 9.47 |
9.63 9.63 |
0.16 1.64 |
08:07:23 21.11.2025 |
1.83 24.06 |
0.00 0.00 |
4.16 79.27 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
46.03 48.56 |
45.35 48.11 |
-2.53 -5.21 |
19:28:15 21.11.2025 |
5.84 13.14 |
0.00 0.00 |
24.68 96.33 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
17.50 17.76 |
17.50 17.50 |
-0.26 -1.46 |
08:07:23 21.11.2025 |
-3.79 -17.98 |
0.00 0.00 |
3.17 22.45 |
||
|
Moncler S.p.A. IT0004965148 |
55.74 55.66 |
55.74 55.74 |
0.08 0.14 |
08:00:56 21.11.2025 |
7.15 14.87 |
0.00 0.00 |
8.31 17.71 |
||
|
Nexi Capital IT0005366767 |
3.68 3.72 |
3.68 3.68 |
-0.04 -1.10 |
08:21:37 21.11.2025 |
-1.64 -29.50 |
0.00 0.00 |
-1.48 -27.38 |
||
|
Pirelli IT0005278236 |
5.82 5.98 |
5.82 5.82 |
-0.16 -2.64 |
08:21:37 21.11.2025 |
0.00 -0.07 |
0.00 0.00 |
0.80 15.64 |
||
|
Poste Italiane SPA IT0003796171 |
20.92 20.65 |
20.61 20.92 |
0.27 1.31 |
10:01:21 21.11.2025 |
0.60 2.98 |
0.00 0.00 |
7.88 61.36 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
80.50 82.82 |
79.50 82.38 |
-2.32 -2.80 |
17:53:02 21.11.2025 |
9.44 12.44 |
0.00 0.00 |
25.38 42.33 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
50.70 50.45 |
49.40 50.70 |
0.25 0.50 |
15:29:02 21.11.2025 |
-0.75 -1.44 |
0.00 0.00 |
1.84 3.73 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
7.37 7.45 |
7.37 7.37 |
-0.08 -1.07 |
08:07:24 21.11.2025 |
2.81 62.23 |
0.00 0.00 |
1.27 20.99 |
||
|
SNAM S.p.A. IT0003153415 |
5.70 5.65 |
5.63 5.70 |
0.05 0.85 |
15:29:02 21.11.2025 |
0.51 9.82 |
0.00 0.00 |
1.33 30.72 |
||
|
Stellantis NL00150001Q9 |
8.46 8.08 |
8.08 8.46 |
0.37 4.61 |
17:25:49 21.11.2025 |
-0.17 -2.04 |
-1.05 -11.10 |
-4.00 -32.24 |
||
|
STMicroelectronics N.V. NL0000226223 |
19.05 19.18 |
18.27 19.05 |
-0.14 -0.72 |
18:00:16 21.11.2025 |
-3.05 -13.64 |
-3.53 -15.46 |
-3.96 -17.02 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.14 9.04 |
9.01 9.14 |
0.11 1.17 |
15:29:02 21.11.2025 |
0.49 5.72 |
0.00 0.00 |
1.39 18.12 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.48 0.48 |
0.48 0.48 |
0.00 -0.75 |
08:07:24 21.11.2025 |
0.02 4.32 |
-0.13 -15.85 |
0.25 106.93 |
||
|
UniCredit S.p.A. IT0005239360 |
63.14 62.14 |
62.06 63.14 |
1.00 1.61 |
19:47:34 21.11.2025 |
-6.96 -10.02 |
6.86 42.28 |
24.50 64.47 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
18.77 19.00 |
18.77 18.77 |
-0.23 -1.21 |
08:04:46 21.11.2025 |
0.80 4.38 |
0.00 0.00 |
7.64 67.49 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.38 2.51 |
0.00 0.00 |
-0.13 -5.10 |
08:58:20 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
