FTSE MIB Italien 1603325 / IT0003465736
45’719.26
Pkt
47.56
Pkt
0.10 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.38 2.41 |
2.38 2.43 |
-0.03 -1.24 |
17:15:41 09.01.2026 |
0.07 2.95 |
0.00 0.00 |
0.19 8.85 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
13.57 13.83 |
13.26 13.57 |
-0.26 -1.84 |
09:34:38 09.01.2026 |
-0.91 -6.19 |
0.00 0.00 |
-11.74 -45.97 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
34.76 35.30 |
34.76 35.12 |
-0.54 -1.53 |
16:28:10 09.01.2026 |
3.20 9.75 |
-2.58 -18.83 |
8.50 30.90 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
36.66 36.79 |
36.66 36.66 |
-0.13 -0.35 |
08:03:59 09.01.2026 |
4.05 12.48 |
0.00 0.00 |
12.32 50.93 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.06 12.16 |
11.95 12.11 |
-0.10 -0.78 |
18:50:19 09.01.2026 |
2.54 26.08 |
0.00 0.00 |
6.25 103.89 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
52.30 52.25 |
52.30 53.40 |
0.05 0.10 |
15:29:02 09.01.2026 |
5.02 10.75 |
0.00 0.00 |
15.54 42.98 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
8.69 8.29 |
8.69 8.69 |
0.40 4.83 |
08:12:49 09.01.2026 |
-1.17 -12.69 |
0.00 0.00 |
-2.75 -25.46 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
73.38 71.52 |
72.78 73.38 |
1.86 2.60 |
16:39:29 09.01.2026 |
-7.86 -9.94 |
0.00 0.00 |
-30.10 -29.71 |
||
|
Enel S.p.A. IT0003128367 |
9.28 9.26 |
9.23 9.34 |
0.02 0.16 |
19:39:22 09.01.2026 |
1.04 12.72 |
0.81 12.66 |
2.21 31.68 |
||
|
Eni S.p.A. IT0003132476 |
16.04 15.86 |
15.82 16.04 |
0.18 1.16 |
19:02:01 09.01.2026 |
1.06 6.95 |
-0.44 -3.02 |
2.59 19.01 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
75.50 74.75 |
74.65 75.50 |
0.75 1.00 |
19:40:43 09.01.2026 |
-12.80 -14.74 |
0.00 0.00 |
-14.85 -16.70 |
||
|
Ferrari N.V. NL0011585146 |
325.00 323.10 |
316.10 325.30 |
1.90 0.59 |
18:51:45 09.01.2026 |
-109.10 -25.66 |
0.00 0.00 |
-98.10 -23.68 |
||
|
FinecoBank S.P.A IT0000072170 |
22.75 22.33 |
22.75 22.75 |
0.42 1.88 |
09:02:13 09.01.2026 |
4.62 25.46 |
0.00 0.00 |
6.01 35.92 |
||
|
HERA SpaAz. IT0001250932 |
4.07 4.13 |
4.07 4.16 |
-0.05 -1.31 |
15:29:02 09.01.2026 |
0.27 7.09 |
0.00 0.00 |
0.72 21.50 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.94 5.90 |
5.92 6.00 |
0.04 0.71 |
17:08:51 09.01.2026 |
0.40 7.15 |
0.32 15.65 |
1.99 50.79 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
10.36 10.62 |
10.34 10.51 |
-0.26 -2.45 |
14:30:53 09.01.2026 |
1.77 22.47 |
0.00 0.00 |
4.60 91.49 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
58.52 58.74 |
57.98 59.00 |
-0.22 -0.37 |
19:17:24 09.01.2026 |
-0.58 -1.05 |
0.00 0.00 |
28.38 108.74 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
17.92 17.56 |
17.92 17.92 |
0.37 2.08 |
08:03:59 09.01.2026 |
1.13 6.77 |
0.00 0.00 |
3.57 25.13 |
||
|
Moncler S.p.A. IT0004965148 |
53.02 53.00 |
53.02 53.02 |
0.02 0.04 |
08:01:20 09.01.2026 |
3.34 6.53 |
0.00 0.00 |
2.16 4.13 |
||
|
Nexi Capital IT0005366767 |
3.98 4.05 |
3.98 4.01 |
-0.08 -1.88 |
17:46:14 09.01.2026 |
-0.81 -16.38 |
0.00 0.00 |
-1.29 -23.73 |
||
|
Pirelli IT0005278236 |
6.13 6.05 |
6.13 6.21 |
0.08 1.29 |
17:46:14 09.01.2026 |
-0.14 -2.29 |
0.00 0.00 |
0.30 5.28 |
||
|
Poste Italiane SPA IT0003796171 |
22.31 22.30 |
22.31 22.31 |
0.01 0.04 |
08:01:20 09.01.2026 |
2.14 10.67 |
0.00 0.00 |
8.48 61.75 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
87.74 88.00 |
86.96 88.14 |
-0.26 -0.30 |
16:52:12 09.01.2026 |
3.92 4.48 |
0.00 0.00 |
27.60 43.23 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
49.50 48.72 |
49.00 49.50 |
0.78 1.60 |
15:29:02 09.01.2026 |
-5.31 -9.97 |
0.00 0.00 |
-4.06 -7.81 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
7.89 8.40 |
7.89 7.89 |
-0.51 -6.02 |
08:03:59 09.01.2026 |
2.88 50.35 |
0.00 0.00 |
1.91 28.55 |
||
|
SNAM S.p.A. IT0003153415 |
5.82 5.88 |
5.82 5.91 |
-0.06 -0.95 |
15:29:02 09.01.2026 |
0.65 12.94 |
0.00 0.00 |
1.37 31.74 |
||
|
Stellantis NL00150001Q9 |
9.43 9.15 |
9.43 9.55 |
0.28 3.03 |
19:41:01 09.01.2026 |
-0.04 -0.45 |
0.98 11.69 |
-3.39 -26.51 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.62 24.88 |
24.19 24.62 |
-0.26 -1.05 |
17:26:58 09.01.2026 |
0.62 2.54 |
-2.25 -8.25 |
-0.80 -3.08 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.30 9.37 |
9.28 9.38 |
-0.07 -0.77 |
15:29:02 09.01.2026 |
0.78 9.11 |
0.00 0.00 |
1.68 21.93 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.53 0.54 |
0.53 0.53 |
-0.01 -1.49 |
08:03:59 09.01.2026 |
0.03 6.25 |
-0.13 -15.85 |
0.27 103.92 |
||
|
UniCredit S.p.A. IT0005239360 |
70.80 70.87 |
70.80 70.80 |
-0.07 -0.10 |
08:03:59 09.01.2026 |
7.73 12.22 |
6.86 42.28 |
31.41 79.32 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
20.59 20.21 |
20.59 20.59 |
0.38 1.88 |
08:05:55 09.01.2026 |
2.25 12.24 |
0.00 0.00 |
8.99 77.50 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
