FTSE MIB Italien 1603325 / IT0003465736
45’799.69
Pkt
-50.08
Pkt
-0.11 %
16.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.46 2.43 |
2.46 2.46 |
0.03 1.11 |
08:04:28 16.01.2026 |
0.08 3.46 |
0.00 0.00 |
0.16 7.22 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
13.62 13.81 |
13.62 13.62 |
-0.19 -1.34 |
08:19:09 16.01.2026 |
-0.50 -3.57 |
0.00 0.00 |
-12.42 -47.66 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
34.94 34.88 |
34.88 34.95 |
0.06 0.17 |
14:29:18 16.01.2026 |
1.69 5.13 |
-2.58 -18.83 |
5.79 20.07 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
37.00 36.87 |
37.00 37.00 |
0.13 0.35 |
08:04:28 16.01.2026 |
3.20 9.76 |
0.00 0.00 |
11.83 48.97 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.10 12.13 |
12.10 12.12 |
-0.03 -0.25 |
12:44:56 16.01.2026 |
2.59 27.26 |
0.00 0.00 |
5.59 86.11 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
50.45 51.20 |
50.45 51.35 |
-0.75 -1.46 |
15:25:02 16.01.2026 |
2.12 4.31 |
0.00 0.00 |
15.08 41.63 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
9.34 9.13 |
9.17 9.34 |
0.21 2.30 |
17:02:38 16.01.2026 |
0.37 4.26 |
0.00 0.00 |
-2.17 -19.29 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
75.40 76.10 |
75.40 75.90 |
-0.70 -0.92 |
17:16:49 16.01.2026 |
0.58 0.78 |
0.00 0.00 |
-27.04 -26.54 |
||
|
Enel S.p.A. IT0003128367 |
9.39 9.30 |
9.30 9.41 |
0.09 1.01 |
19:25:12 16.01.2026 |
0.87 10.36 |
0.81 12.66 |
2.28 32.50 |
||
|
Eni S.p.A. IT0003132476 |
16.48 16.46 |
16.43 16.50 |
0.02 0.12 |
17:08:00 16.01.2026 |
2.04 13.90 |
-0.44 -3.02 |
2.84 20.38 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
73.90 73.50 |
73.65 73.90 |
0.40 0.54 |
08:51:19 16.01.2026 |
-1.80 -2.38 |
0.00 0.00 |
-14.65 -16.55 |
||
|
Ferrari N.V. NL0011585146 |
299.00 305.00 |
299.00 308.40 |
-6.00 -1.97 |
21:58:02 16.01.2026 |
-31.10 -9.25 |
0.00 0.00 |
-113.90 -27.19 |
||
|
FinecoBank S.P.A IT0000072170 |
22.28 22.50 |
22.28 22.28 |
-0.22 -0.98 |
08:18:04 16.01.2026 |
3.50 18.57 |
0.00 0.00 |
4.99 28.74 |
||
|
HERA SpaAz. IT0001250932 |
4.14 4.12 |
4.14 4.15 |
0.02 0.49 |
15:25:01 16.01.2026 |
0.26 6.99 |
0.00 0.00 |
0.65 19.10 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.94 5.99 |
5.92 5.98 |
-0.05 -0.78 |
20:30:51 16.01.2026 |
0.60 11.07 |
0.32 15.65 |
1.93 47.56 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
10.22 10.16 |
10.14 10.22 |
0.06 0.59 |
09:27:16 16.01.2026 |
1.66 19.76 |
0.00 0.00 |
5.03 100.06 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
59.16 58.00 |
57.74 59.50 |
1.16 2.00 |
19:19:14 16.01.2026 |
7.89 15.82 |
0.00 0.00 |
29.77 106.36 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
17.51 18.13 |
17.51 17.70 |
-0.62 -3.39 |
11:25:29 16.01.2026 |
2.01 12.56 |
0.00 0.00 |
3.42 23.40 |
||
|
Moncler S.p.A. IT0004965148 |
50.84 51.02 |
50.84 51.14 |
-0.18 -0.35 |
21:38:49 16.01.2026 |
-1.86 -3.52 |
0.00 0.00 |
-1.94 -3.66 |
||
|
Nexi Capital IT0005366767 |
3.76 3.84 |
3.76 3.76 |
-0.08 -1.98 |
08:25:32 16.01.2026 |
-0.86 -18.42 |
0.00 0.00 |
-0.87 -18.57 |
||
|
Pirelli IT0005278236 |
6.38 6.43 |
6.38 6.38 |
-0.05 -0.81 |
08:25:32 16.01.2026 |
0.50 8.40 |
0.00 0.00 |
0.73 12.95 |
||
|
Poste Italiane SPA IT0003796171 |
22.08 21.98 |
22.03 22.22 |
0.10 0.45 |
21:38:49 16.01.2026 |
1.57 7.71 |
0.00 0.00 |
7.86 55.82 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
94.58 92.30 |
92.90 95.00 |
2.28 2.47 |
21:38:49 16.01.2026 |
0.50 0.57 |
0.00 0.00 |
21.14 31.29 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
47.48 48.26 |
47.48 48.12 |
-0.78 -1.62 |
18:20:59 16.01.2026 |
-2.66 -5.21 |
0.00 0.00 |
-6.06 -11.12 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
7.59 7.89 |
7.59 7.59 |
-0.31 -3.87 |
08:04:28 16.01.2026 |
2.07 36.01 |
0.00 0.00 |
1.18 17.74 |
||
|
SNAM S.p.A. IT0003153415 |
5.82 5.82 |
5.82 5.85 |
0.00 0.00 |
15:25:01 16.01.2026 |
0.70 13.75 |
0.00 0.00 |
1.43 32.74 |
||
|
Stellantis NL00150001Q9 |
8.35 8.66 |
8.35 8.66 |
-0.31 -3.58 |
20:15:45 16.01.2026 |
0.12 1.33 |
0.23 2.68 |
-3.56 -28.92 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.39 24.53 |
24.19 24.39 |
-0.14 -0.55 |
10:02:10 16.01.2026 |
-0.60 -2.41 |
-3.29 -12.00 |
0.07 0.29 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.16 9.15 |
9.15 9.20 |
0.01 0.11 |
15:25:01 16.01.2026 |
0.30 3.40 |
0.00 0.00 |
1.33 17.17 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.56 0.57 |
0.56 0.56 |
-0.01 -1.58 |
08:04:28 16.01.2026 |
0.07 14.27 |
-0.13 -15.85 |
0.30 115.94 |
||
|
UniCredit S.p.A. IT0005239360 |
72.39 72.38 |
72.39 72.52 |
0.01 0.01 |
12:39:00 16.01.2026 |
9.23 14.85 |
6.86 42.28 |
29.69 71.20 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
20.13 20.23 |
20.13 20.13 |
-0.10 -0.49 |
08:19:09 16.01.2026 |
0.93 4.87 |
0.00 0.00 |
7.78 63.51 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
