FTSE MIB Italien 1603325 / IT0003465736
52’792.04
Pkt
506.95
Pkt
0.97 %
22.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.32 2.33 |
0.00 0.00 |
-0.01 -0.51 |
08:03:32 22.07.2026 |
-0.07 -3.00 |
0.00 0.00 |
0.17 8.02 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
10.63 10.89 |
0.00 0.00 |
-0.26 -2.39 |
08:08:32 22.07.2026 |
0.99 10.04 |
0.00 0.00 |
-9.42 -46.38 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
42.75 42.33 |
0.00 0.00 |
0.42 0.99 |
17:45:16 22.07.2026 |
4.51 11.93 |
-2.58 -18.83 |
10.71 33.90 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
35.12 35.35 |
0.00 0.00 |
-0.23 -0.65 |
08:03:31 22.07.2026 |
-1.71 -4.61 |
0.00 0.00 |
5.43 18.15 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.77 13.69 |
0.00 0.00 |
0.08 0.55 |
17:19:08 22.07.2026 |
1.35 10.96 |
0.00 0.00 |
6.11 80.65 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
42.30 41.54 |
0.00 0.00 |
0.76 1.83 |
15:25:03 22.07.2026 |
-6.95 -14.33 |
0.00 0.00 |
-5.18 -11.09 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
8.92 8.98 |
0.00 0.00 |
-0.06 -0.67 |
08:06:35 22.07.2026 |
0.07 0.77 |
0.00 0.00 |
-1.84 -16.76 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
67.48 70.30 |
0.00 0.00 |
-2.82 -4.01 |
08:03:31 22.07.2026 |
7.08 11.20 |
0.00 0.00 |
-19.90 -22.06 |
||
|
Enel S.p.A. IT0003128367 |
10.06 9.89 |
0.00 0.00 |
0.17 1.72 |
18:35:07 22.07.2026 |
0.13 1.32 |
0.81 12.66 |
2.16 27.98 |
||
|
Eni S.p.A. IT0003132476 |
22.36 21.91 |
0.00 0.00 |
0.45 2.03 |
16:02:17 22.07.2026 |
-0.68 -2.99 |
-0.44 -3.02 |
7.78 55.02 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
68.25 68.25 |
0.00 0.00 |
0.00 0.00 |
11:39:56 22.07.2026 |
-1.75 -2.49 |
0.00 0.00 |
-20.85 -23.32 |
||
|
Ferrari N.V. NL0011585146 |
324.05 322.60 |
0.00 0.00 |
1.45 0.45 |
21:31:36 22.07.2026 |
12.10 3.90 |
0.00 0.00 |
-110.10 -25.44 |
||
|
FinecoBank S.P.A IT0000072170 |
23.72 22.99 |
0.00 0.00 |
0.73 3.18 |
09:03:20 22.07.2026 |
1.00 4.55 |
0.00 0.00 |
4.41 23.74 |
||
|
HERA SpaAz. IT0001250932 |
3.87 3.82 |
0.00 0.00 |
0.05 1.42 |
15:25:02 22.07.2026 |
-0.27 -6.56 |
0.00 0.00 |
-0.05 -1.29 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
6.44 6.37 |
0.00 0.00 |
0.07 1.07 |
12:56:52 22.07.2026 |
0.62 10.71 |
0.32 15.65 |
1.47 29.97 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
9.87 10.01 |
0.00 0.00 |
-0.14 -1.42 |
08:03:31 22.07.2026 |
-0.37 -3.49 |
0.00 0.00 |
2.93 40.92 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
51.26 50.79 |
0.00 0.00 |
0.47 0.93 |
17:56:34 22.07.2026 |
-5.06 -9.19 |
0.00 0.00 |
1.51 3.11 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
27.20 26.92 |
0.00 0.00 |
0.28 1.04 |
08:03:32 22.07.2026 |
6.89 34.50 |
0.00 0.00 |
8.53 46.55 |
||
|
Moncler S.p.A. IT0004965148 |
51.18 51.94 |
0.00 0.00 |
-0.76 -1.46 |
08:03:13 22.07.2026 |
-5.92 -10.23 |
0.00 0.00 |
2.14 4.30 |
||
|
Nexi Capital IT0005366767 |
4.19 4.14 |
0.00 0.00 |
0.05 1.23 |
09:13:11 22.07.2026 |
0.31 8.12 |
0.00 0.00 |
-1.02 -19.90 |
||
|
Pirelli IT0005278236 |
6.57 6.59 |
0.00 0.00 |
-0.02 -0.30 |
09:13:11 22.07.2026 |
0.42 6.84 |
0.00 0.00 |
0.69 11.72 |
||
|
Poste Italiane SPA IT0003796171 |
27.56 27.64 |
0.00 0.00 |
-0.08 -0.29 |
08:03:13 22.07.2026 |
5.07 22.65 |
0.00 0.00 |
9.75 55.04 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
126.55 130.90 |
0.00 0.00 |
-4.35 -3.32 |
16:26:53 22.07.2026 |
10.40 8.63 |
0.00 0.00 |
65.86 101.26 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.20 51.15 |
0.00 0.00 |
0.05 0.10 |
15:25:02 22.07.2026 |
1.45 2.92 |
0.00 0.00 |
-1.00 -1.92 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
10.29 10.42 |
0.00 0.00 |
-0.13 -1.25 |
08:03:31 22.07.2026 |
2.15 25.92 |
0.00 0.00 |
5.36 105.73 |
||
|
SNAM S.p.A. IT0003153415 |
6.16 6.14 |
0.00 0.00 |
0.02 0.29 |
15:25:02 22.07.2026 |
-0.49 -7.36 |
0.00 0.00 |
1.12 22.40 |
||
|
Stellantis NL00150001Q9 |
5.10 5.04 |
0.00 0.00 |
0.06 1.19 |
17:43:41 22.07.2026 |
-2.34 -31.62 |
-3.18 -38.65 |
-2.99 -37.19 |
||
|
STMicroelectronics N.V. NL0000226223 |
57.44 58.74 |
0.00 0.00 |
-1.30 -2.21 |
16:07:46 22.07.2026 |
17.30 46.00 |
30.67 126.53 |
26.51 93.31 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
10.26 10.13 |
0.00 0.00 |
0.13 1.23 |
15:25:02 22.07.2026 |
0.10 1.00 |
0.00 0.00 |
1.63 19.18 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.77 0.77 |
0.00 0.00 |
0.00 0.29 |
08:02:52 12.06.2026 |
-5.23 -87.18 |
-0.13 -15.85 |
-3.08 -80.02 |
||
|
UniCredit S.p.A. IT0005239360 |
83.56 82.87 |
0.00 0.00 |
0.69 0.83 |
21:20:34 22.07.2026 |
14.89 21.90 |
6.86 42.28 |
25.61 44.73 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
26.94 26.31 |
0.00 0.00 |
0.63 2.39 |
20:09:46 22.07.2026 |
3.89 17.28 |
0.00 0.00 |
9.81 59.13 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
