FTSE MIB Italien 1603325 / IT0003465736
40’721.68
Pkt
-4.58
Pkt
-0.01 %
16:46:04
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.18 2.17 |
2.18 2.18 |
0.01 0.41 |
08:12:12 28.07.2025 |
0.16 7.63 |
0.00 0.00 |
0.34 17.89 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
19.89 20.31 |
0.00 0.00 |
-0.42 -2.07 |
08:21:31 25.07.2025 |
3.25 19.05 |
0.00 0.00 |
-9.20 -31.18 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
31.93 32.21 |
31.93 32.26 |
-0.28 -0.87 |
15:57:12 28.07.2025 |
0.60 1.93 |
-2.58 -18.83 |
8.07 34.25 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
29.81 29.72 |
29.81 29.82 |
0.09 0.30 |
15:03:29 28.07.2025 |
6.36 27.81 |
0.00 0.00 |
6.20 26.92 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.99 7.77 |
7.97 7.99 |
0.22 2.88 |
16:37:47 28.07.2025 |
1.08 15.92 |
0.00 0.00 |
2.45 45.42 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
45.10 45.30 |
45.10 45.94 |
-0.20 -0.44 |
15:29:02 28.07.2025 |
2.08 4.66 |
0.00 0.00 |
10.28 28.21 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
11.08 10.98 |
0.00 0.00 |
0.10 0.91 |
08:11:32 25.07.2025 |
1.16 11.81 |
0.00 0.00 |
1.82 19.84 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
90.72 90.58 |
90.72 90.72 |
0.14 0.15 |
08:12:11 28.07.2025 |
-2.10 -2.14 |
0.00 0.00 |
-6.38 -6.22 |
||
|
Enel S.p.A. IT0003128367 |
7.72 7.72 |
7.71 7.74 |
-0.01 -0.08 |
14:00:52 28.07.2025 |
0.25 3.36 |
0.81 12.66 |
1.09 16.46 |
||
|
Eni S.p.A. IT0003132476 |
14.69 14.60 |
14.63 14.73 |
0.09 0.60 |
15:22:01 28.07.2025 |
1.64 12.92 |
-0.44 -3.02 |
0.42 2.98 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
92.05 90.85 |
91.95 92.05 |
1.20 1.32 |
09:00:32 28.07.2025 |
6.40 7.78 |
0.00 0.00 |
-7.10 -7.42 |
||
|
Ferrari N.V. NL0011585146 |
441.60 436.60 |
440.00 446.00 |
5.00 1.15 |
16:32:14 28.07.2025 |
32.80 8.13 |
0.00 0.00 |
53.20 13.90 |
||
|
FinecoBank S.P.A IT0000072170 |
18.70 18.58 |
18.70 18.70 |
0.12 0.65 |
08:21:59 28.07.2025 |
1.75 10.08 |
0.00 0.00 |
3.06 19.14 |
||
|
HERA SpaAz. IT0001250932 |
3.82 3.82 |
3.82 3.87 |
0.00 0.00 |
15:29:02 28.07.2025 |
0.13 3.37 |
0.00 0.00 |
0.72 21.10 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.10 5.06 |
5.10 5.14 |
0.04 0.73 |
15:46:27 28.07.2025 |
0.52 11.50 |
0.32 15.65 |
1.34 35.91 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
7.28 7.07 |
7.28 7.28 |
0.21 2.90 |
08:12:11 28.07.2025 |
0.75 11.55 |
0.00 0.00 |
2.76 60.98 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
46.12 47.71 |
46.00 47.74 |
-1.59 -3.33 |
16:57:59 28.07.2025 |
4.53 10.25 |
0.00 0.00 |
26.49 119.06 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
18.91 18.65 |
18.91 18.91 |
0.26 1.37 |
08:12:12 28.07.2025 |
1.70 10.28 |
0.00 0.00 |
3.59 24.59 |
||
|
Moncler S.p.A. IT0004965148 |
48.14 48.89 |
48.03 49.36 |
-0.75 -1.53 |
16:33:50 28.07.2025 |
-4.10 -7.61 |
0.00 0.00 |
-5.72 -10.30 |
||
|
Nexi Capital IT0005366767 |
5.29 5.15 |
5.29 5.35 |
0.15 2.84 |
16:44:02 28.07.2025 |
-0.14 -2.64 |
0.00 0.00 |
-0.50 -8.80 |
||
|
Pirelli IT0005278236 |
5.86 5.80 |
5.86 5.86 |
0.06 1.00 |
08:21:47 28.07.2025 |
0.58 11.15 |
0.00 0.00 |
0.14 2.44 |
||
|
Poste Italiane SPA IT0003796171 |
18.63 18.66 |
18.63 18.63 |
-0.03 -0.16 |
08:02:58 28.07.2025 |
1.10 6.28 |
0.00 0.00 |
6.46 53.50 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
65.90 65.56 |
65.90 66.90 |
0.34 0.52 |
16:15:09 28.07.2025 |
17.15 36.14 |
0.00 0.00 |
1.26 1.99 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
53.85 53.50 |
53.85 54.20 |
0.35 0.65 |
15:29:02 28.07.2025 |
2.83 5.74 |
0.00 0.00 |
0.80 1.56 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
5.41 5.26 |
5.41 5.41 |
0.15 2.76 |
08:12:12 28.07.2025 |
-0.39 -7.20 |
0.00 0.00 |
-3.15 -38.51 |
||
|
SNAM S.p.A. IT0003153415 |
5.06 5.02 |
5.04 5.08 |
0.04 0.72 |
15:29:02 28.07.2025 |
0.10 1.99 |
0.00 0.00 |
0.65 14.95 |
||
|
Stellantis NL00150001Q9 |
8.30 8.52 |
8.30 9.00 |
-0.22 -2.61 |
16:44:26 28.07.2025 |
0.48 5.92 |
-4.19 -32.74 |
-9.67 -52.93 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.97 22.65 |
22.70 22.98 |
0.32 1.41 |
10:39:32 28.07.2025 |
6.74 33.30 |
2.69 11.05 |
-10.06 -27.15 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.40 8.40 |
8.40 8.46 |
0.00 0.00 |
15:29:02 28.07.2025 |
0.03 0.33 |
0.00 0.00 |
1.04 13.84 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.41 0.40 |
0.41 0.41 |
0.00 0.40 |
12:22:11 28.07.2025 |
0.07 20.59 |
-0.13 -15.85 |
0.18 80.86 |
||
|
UniCredit S.p.A. IT0005239360 |
62.24 61.37 |
62.11 62.86 |
0.87 1.42 |
14:12:58 28.07.2025 |
11.04 22.28 |
6.86 42.28 |
21.64 55.57 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
17.09 17.08 |
0.00 0.00 |
0.01 0.06 |
08:21:31 25.07.2025 |
2.11 14.09 |
0.00 0.00 |
7.16 72.09 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.51 2.64 |
0.00 0.00 |
-0.13 -5.07 |
20:31:25 28.06.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
