FTSE MIB Italien 1603325 / IT0003465736
42’840.90
Pkt
-860.48
Pkt
-1.97 %
20.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.34 2.34 |
2.34 2.41 |
0.00 -0.17 |
16:56:54 20.03.2026 |
0.13 5.87 |
0.00 0.00 |
0.14 6.29 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
7.92 8.10 |
7.92 7.92 |
-0.18 -2.17 |
08:02:34 20.03.2026 |
-5.84 -41.87 |
0.00 0.00 |
-11.56 -58.80 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
33.53 33.83 |
33.53 33.92 |
-0.30 -0.89 |
18:06:23 20.03.2026 |
-1.24 -3.46 |
-2.58 -18.83 |
1.79 5.46 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
32.43 32.65 |
32.43 32.43 |
-0.22 -0.67 |
08:02:20 20.03.2026 |
-1.95 -5.54 |
0.00 0.00 |
6.92 26.27 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.44 10.97 |
10.44 10.83 |
-0.53 -4.83 |
16:25:02 20.03.2026 |
-0.39 -3.36 |
0.00 0.00 |
3.43 44.90 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
42.88 42.36 |
42.42 43.78 |
0.52 1.23 |
15:25:02 20.03.2026 |
-10.04 -19.16 |
0.00 0.00 |
-10.99 -20.60 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
8.60 8.75 |
8.60 8.60 |
-0.15 -1.71 |
08:05:07 20.03.2026 |
0.35 4.17 |
0.00 0.00 |
-3.11 -26.22 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
62.86 62.86 |
62.86 64.26 |
0.00 0.00 |
18:12:48 20.03.2026 |
1.52 2.39 |
0.00 0.00 |
-30.76 -32.10 |
||
|
Enel S.p.A. IT0003128367 |
9.16 9.40 |
9.08 9.44 |
-0.24 -2.54 |
18:57:50 20.03.2026 |
0.86 9.93 |
0.81 12.66 |
2.39 33.53 |
||
|
Eni S.p.A. IT0003132476 |
23.36 23.85 |
23.36 23.92 |
-0.49 -2.05 |
21:20:58 20.03.2026 |
7.15 44.97 |
-0.44 -3.02 |
8.70 60.67 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
64.55 67.55 |
64.55 65.30 |
-3.00 -4.44 |
10:44:12 20.03.2026 |
-5.00 -6.89 |
0.00 0.00 |
-22.10 -24.65 |
||
|
Ferrari N.V. NL0011585146 |
269.50 275.10 |
269.50 280.10 |
-5.60 -2.04 |
20:35:58 20.03.2026 |
-46.90 -14.57 |
0.00 0.00 |
-138.20 -33.44 |
||
|
FinecoBank S.P.A IT0000072170 |
18.37 18.68 |
18.37 18.37 |
-0.31 -1.66 |
08:01:53 20.03.2026 |
-2.75 -12.70 |
0.00 0.00 |
0.24 1.29 |
||
|
HERA SpaAz. IT0001250932 |
3.99 3.90 |
3.88 3.99 |
0.09 2.36 |
15:49:10 20.03.2026 |
-0.05 -1.22 |
0.00 0.00 |
0.03 0.78 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
4.89 5.05 |
4.86 5.18 |
-0.17 -3.32 |
21:40:38 20.03.2026 |
-0.72 -12.15 |
0.32 15.65 |
0.24 4.81 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
9.87 10.08 |
9.87 9.87 |
-0.22 -2.13 |
08:02:20 20.03.2026 |
1.07 11.52 |
0.00 0.00 |
4.49 77.23 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
60.86 63.04 |
60.86 63.38 |
-2.18 -3.46 |
19:13:16 20.03.2026 |
15.16 30.85 |
0.00 0.00 |
15.79 32.55 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
15.47 15.82 |
15.47 15.47 |
-0.35 -2.21 |
08:02:20 20.03.2026 |
-0.98 -5.69 |
0.00 0.00 |
-1.57 -8.82 |
||
|
Moncler S.p.A. IT0004965148 |
51.48 51.92 |
51.48 51.70 |
-0.44 -0.85 |
21:42:56 20.03.2026 |
-5.26 -9.16 |
0.00 0.00 |
-9.42 -15.30 |
||
|
Nexi Capital IT0005366767 |
2.83 2.89 |
2.83 2.86 |
-0.06 -2.18 |
19:56:50 20.03.2026 |
-1.19 -29.51 |
0.00 0.00 |
-2.41 -45.90 |
||
|
Pirelli IT0005278236 |
5.52 5.63 |
5.52 5.52 |
-0.11 -1.92 |
08:15:38 20.03.2026 |
-0.10 -1.76 |
0.00 0.00 |
-0.09 -1.60 |
||
|
Poste Italiane SPA IT0003796171 |
21.21 21.56 |
21.21 21.47 |
-0.35 -1.62 |
21:42:56 20.03.2026 |
0.16 0.75 |
0.00 0.00 |
4.93 29.65 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
93.28 94.22 |
92.78 96.66 |
-0.94 -1.00 |
21:42:56 20.03.2026 |
13.14 15.48 |
0.00 0.00 |
38.52 64.76 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
44.66 43.92 |
44.54 44.66 |
0.74 1.68 |
15:25:02 20.03.2026 |
-2.88 -6.02 |
0.00 0.00 |
-8.32 -15.61 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
6.30 6.53 |
6.30 6.30 |
-0.23 -3.52 |
08:02:20 20.03.2026 |
-1.25 -15.40 |
0.00 0.00 |
-0.27 -3.80 |
||
|
SNAM S.p.A. IT0003153415 |
6.30 6.35 |
6.30 6.42 |
-0.05 -0.85 |
17:01:22 20.03.2026 |
0.69 12.23 |
0.00 0.00 |
1.75 37.98 |
||
|
Stellantis NL00150001Q9 |
5.51 5.65 |
5.50 5.66 |
-0.14 -2.53 |
19:36:50 20.03.2026 |
-4.14 -41.83 |
-2.70 -31.88 |
-5.87 -50.46 |
||
|
STMicroelectronics N.V. NL0000226223 |
27.30 28.14 |
27.30 28.19 |
-0.85 -3.00 |
16:15:00 20.03.2026 |
6.94 31.29 |
5.60 23.78 |
5.59 23.73 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.64 9.76 |
9.64 9.84 |
-0.12 -1.25 |
15:25:02 20.03.2026 |
0.87 9.84 |
0.00 0.00 |
1.88 23.86 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.59 0.61 |
0.59 0.59 |
-0.02 -4.01 |
10:47:13 20.03.2026 |
0.12 23.75 |
-0.13 -15.85 |
0.33 115.73 |
||
|
UniCredit S.p.A. IT0005239360 |
59.20 62.71 |
58.99 62.37 |
-3.51 -5.60 |
20:28:40 20.03.2026 |
-6.58 -9.38 |
6.86 42.28 |
8.58 15.60 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.43 19.47 |
19.43 19.43 |
-0.04 -0.18 |
08:02:34 20.03.2026 |
-0.52 -2.60 |
0.00 0.00 |
4.15 27.09 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
