FTSE MIB Italien 1603325 / IT0003465736
43’175.32
						Pkt
				-27.08
						Pkt
				-0.06 %
					
				31.10.2025
					
				| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte | 
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot | 
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
				Nachrichten
				Info
				zugeh. Wertpapiere
				| Name ISIN | Letzter Vortag | Tief Hoch | +/- % | Zeit Datum | 3 Mon. +/- % | 6 Mon. +/- % | 1 Jahr +/- % | Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. IT0001233417 | 2.54 2.51 | 2.54 2.54 | 0.03 1.15 | 08:05:14 31.10.2025 | 0.26 11.87 | 0.00 0.00 | 0.32 15.11 | ||
| Amplifon S.p.A. Post Frazionamento IT0004056880 | 14.52 14.57 | 14.52 14.52 | -0.05 -0.34 | 08:02:34 31.10.2025 | -3.91 -19.95 | 0.00 0.00 | -11.25 -41.76 | ||
| Assicurazioni Generali S.p.A. IT0000062072 | 33.29 33.46 | 33.29 33.30 | -0.17 -0.51 | 19:17:53 31.10.2025 | 1.29 4.02 | -2.58 -18.83 | 7.33 28.17 | ||
| Atlantia S.p.A. IT0003506190 | 0.00 0.00 | 0.00 0.00 | 0.00 0.00 | - - | 0.07 0.31 | 0.00 0.00 | 6.41 39.01 | ||
| Azimut Holding S.p.A. IT0003261697 | 33.58 34.05 | 33.58 33.58 | -0.47 -1.38 | 08:05:14 31.10.2025 | 3.49 11.77 | 0.00 0.00 | 9.47 40.03 | ||
| Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 | 10.18 10.20 | 10.18 10.18 | -0.02 -0.15 | 08:05:14 31.10.2025 | 1.87 23.29 | 0.00 0.00 | 4.36 78.42 | ||
| Buzzi Unicem S.p.A. IT0001347308 | 51.65 51.85 | 51.65 52.45 | -0.20 -0.39 | 15:29:01 31.10.2025 | 5.34 11.93 | 0.00 0.00 | 14.02 38.86 | ||
| CNH Industrial N.V. Reg. Shs NL0010545661 | 8.84 9.08 | 8.84 8.84 | -0.24 -2.64 | 08:07:45 31.10.2025 | -1.88 -17.00 | 0.00 0.00 | -1.21 -11.65 | ||
| DiaSorin S.p.A.Az. IT0003492391 | 76.10 76.44 | 76.10 76.10 | -0.34 -0.44 | 08:05:14 31.10.2025 | -13.22 -14.57 | 0.00 0.00 | -27.01 -25.83 | ||
| Enel S.p.A. IT0003128367 | 8.77 8.78 | 8.77 8.82 | -0.01 -0.14 | 16:18:23 31.10.2025 | 0.94 12.19 | 0.81 12.66 | 1.51 21.12 | ||
| Eni S.p.A. IT0003132476 | 15.91 15.87 | 15.83 15.91 | 0.05 0.29 | 11:00:39 31.10.2025 | 1.10 7.39 | -0.44 -3.02 | 1.79 12.67 | ||
| EXOR Holding N.V. Registered Shs NL0012059018 | 75.35 76.25 | 75.20 75.35 | -0.90 -1.18 | 21:21:31 31.10.2025 | -15.45 -16.81 | 0.00 0.00 | -23.30 -23.36 | ||
| Ferrari N.V. NL0011585146 | 348.50 341.50 | 343.00 350.50 | 7.00 2.05 | 16:52:27 31.10.2025 | -93.30 -21.20 | 0.00 0.00 | -106.00 -23.42 | ||
| FinecoBank S.P.A IT0000072170 | 19.79 19.78 | 19.79 19.79 | 0.01 0.05 | 08:02:19 31.10.2025 | 0.48 2.55 | 0.00 0.00 | 3.88 25.51 | ||
| HERA SpaAz. IT0001250932 | 3.84 3.90 | 3.84 3.93 | -0.05 -1.33 | 15:29:01 31.10.2025 | 0.07 1.88 | 0.00 0.00 | 0.34 9.59 | ||
| Intesa Sanpaolo S.p.A. IT0000072618 | 5.57 5.71 | 5.48 5.76 | -0.14 -2.42 | 20:10:47 31.10.2025 | 0.40 7.66 | 0.32 15.65 | 1.65 41.51 | ||
| Italgas S.p.A. Nominative Az. IT0005211237 | 9.08 9.22 | 9.08 9.22 | -0.14 -1.47 | 17:25:09 31.10.2025 | 1.60 22.05 | 0.00 0.00 | 3.41 62.83 | ||
| Juventus Football Club S.p.A. IT0000336518 | 0.00 0.00 | 0.00 0.00 | 0.00 0.00 | - - | 0.00 0.00 | 0.00 0.00 | -0.08 -24.06 | ||
| Leonardo S.p.a. IT0003856405 | 50.78 50.50 | 50.38 51.22 | 0.28 0.55 | 18:00:41 31.10.2025 | 4.10 8.60 | 0.00 0.00 | 29.74 134.94 | ||
| Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 | 16.48 16.70 | 16.48 16.48 | -0.22 -1.32 | 08:05:14 31.10.2025 | -2.25 -12.04 | 0.00 0.00 | 1.04 6.76 | ||
| Moncler S.p.A. IT0004965148 | 51.74 51.76 | 51.68 51.96 | -0.02 -0.04 | 21:38:39 31.10.2025 | 5.13 10.74 | 0.00 0.00 | 0.16 0.30 | ||
| Nexi Capital IT0005366767 | 4.57 4.62 | 4.57 4.57 | -0.05 -1.02 | 08:18:35 31.10.2025 | -0.55 -10.41 | 0.00 0.00 | -1.14 -19.38 | ||
| Pirelli IT0005278236 | 6.06 6.07 | 6.06 6.06 | -0.01 -0.16 | 08:18:35 31.10.2025 | 0.22 3.75 | 0.00 0.00 | 1.05 20.83 | ||
| Poste Italiane SPA IT0003796171 | 20.96 20.82 | 20.79 20.96 | 0.14 0.67 | 21:49:21 31.10.2025 | 1.85 9.76 | 0.00 0.00 | 7.81 60.02 | ||
| Prysmian S.p.A.Az. IT0004176001 | 89.82 87.98 | 87.82 90.74 | 1.84 2.09 | 21:38:39 31.10.2025 | 24.96 37.23 | 0.00 0.00 | 24.00 35.29 | ||
| Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 | 51.55 50.75 | 51.10 51.70 | 0.80 1.58 | 15:29:01 31.10.2025 | -3.20 -5.91 | 0.00 0.00 | -2.85 -5.30 | ||
| Salvatore Ferragamo S.p.A. IT0004712375 | 6.99 7.23 | 6.99 7.16 | -0.24 -3.32 | 16:02:13 31.10.2025 | 1.98 37.57 | 0.00 0.00 | 0.77 11.88 | ||
| SNAM S.p.A. IT0003153415 | 5.33 5.34 | 5.33 5.37 | -0.01 -0.11 | 15:29:01 31.10.2025 | 0.38 7.54 | 0.00 0.00 | 0.95 21.14 | ||
| Stellantis NL00150001Q9 | 8.79 8.83 | 8.78 8.94 | -0.04 -0.43 | 18:56:36 31.10.2025 | 1.30 15.74 | 1.28 15.44 | -2.81 -22.66 | ||
| STMicroelectronics N.V. NL0000226223 | 21.38 21.25 | 21.24 21.38 | 0.13 0.61 | 13:21:53 31.10.2025 | -1.08 -4.71 | 1.72 8.51 | -4.86 -18.19 | ||
| Tenaris SAReg.Shs LU0156801721 | 0.00 0.00 | 0.00 0.00 | 0.00 0.00 | - - | 0.76 5.07 | 0.00 0.00 | 0.27 1.74 | ||
| TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 | 8.85 8.90 | 8.85 8.88 | -0.05 -0.58 | 15:29:01 31.10.2025 | 0.55 6.57 | 0.00 0.00 | 0.79 9.61 | ||
| TIM (ex Telecom Italia) IT0003497168 | 0.52 0.53 | 0.52 0.52 | -0.01 -1.97 | 08:05:13 31.10.2025 | 0.11 28.37 | -0.13 -15.85 | 0.27 116.56 | ||
| UniCredit S.p.A. IT0005239360 | 63.47 63.22 | 63.02 63.75 | 0.25 0.40 | 19:59:00 31.10.2025 | 0.18 0.29 | 6.86 42.28 | 22.19 54.14 | ||
| Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 | 19.13 19.10 | 19.13 19.13 | 0.03 0.16 | 08:02:34 31.10.2025 | 2.09 12.28 | 0.00 0.00 | 7.48 64.54 | ||
| UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 | 2.38 2.51 | 0.00 0.00 | -0.13 -5.10 | 08:58:20 01.07.2024 | -0.16 -6.02 | 0.00 0.00 | 0.24 10.82 | 
 
					