FTSE MIB Italien 1603325 / IT0003465736
41’954.98
Pkt
-549.58
Pkt
-1.29 %
17.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.13 2.18 |
2.13 2.15 |
-0.05 -2.11 |
11:38:00 17.09.2025 |
-0.20 -8.66 |
0.00 0.00 |
0.06 2.73 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
14.58 14.78 |
14.58 14.58 |
-0.20 -1.35 |
08:02:17 17.09.2025 |
-5.53 -26.51 |
0.00 0.00 |
-12.12 -44.15 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
32.79 33.42 |
32.79 32.79 |
-0.63 -1.89 |
08:02:47 17.09.2025 |
1.88 6.04 |
-2.58 -18.83 |
8.21 33.09 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
30.85 30.95 |
30.85 30.85 |
-0.10 -0.32 |
08:02:47 17.09.2025 |
4.21 15.95 |
0.00 0.00 |
9.01 41.71 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
9.38 9.54 |
9.38 9.38 |
-0.16 -1.66 |
08:02:47 17.09.2025 |
1.20 15.94 |
0.00 0.00 |
3.88 80.04 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
47.50 48.30 |
47.06 47.98 |
-0.80 -1.66 |
16:50:55 17.09.2025 |
5.70 13.00 |
0.00 0.00 |
15.12 43.93 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
9.11 9.13 |
9.07 9.38 |
-0.02 -0.22 |
21:28:44 17.09.2025 |
-1.09 -9.96 |
0.00 0.00 |
0.87 9.66 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
78.60 78.40 |
78.60 78.60 |
0.20 0.26 |
08:02:47 17.09.2025 |
-8.58 -9.17 |
0.00 0.00 |
-16.54 -16.30 |
||
|
Enel S.p.A. IT0003128367 |
7.80 7.84 |
7.80 7.85 |
-0.05 -0.57 |
19:34:48 17.09.2025 |
-0.11 -1.33 |
0.81 12.66 |
0.76 10.64 |
||
|
Eni S.p.A. IT0003132476 |
14.87 14.96 |
14.87 14.94 |
-0.09 -0.61 |
18:56:06 17.09.2025 |
0.87 6.21 |
-0.44 -3.02 |
0.84 5.97 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
82.50 84.05 |
82.50 83.45 |
-1.55 -1.84 |
14:03:18 17.09.2025 |
2.50 3.08 |
0.00 0.00 |
-14.25 -14.54 |
||
|
Ferrari N.V. NL0011585146 |
394.90 407.40 |
394.20 403.80 |
-12.50 -3.07 |
18:45:21 17.09.2025 |
-0.30 -0.07 |
0.00 0.00 |
-19.70 -4.63 |
||
|
FinecoBank S.P.A IT0000072170 |
18.48 18.96 |
18.48 18.48 |
-0.48 -2.53 |
08:12:12 17.09.2025 |
0.01 0.05 |
0.00 0.00 |
4.01 26.66 |
||
|
HERA SpaAz. IT0001250932 |
3.63 3.64 |
3.62 3.68 |
-0.02 -0.44 |
15:29:01 17.09.2025 |
-0.24 -5.75 |
0.00 0.00 |
0.49 14.03 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.42 5.53 |
5.39 5.50 |
-0.12 -2.08 |
20:15:20 17.09.2025 |
0.65 13.54 |
0.32 15.65 |
1.73 46.29 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
7.51 7.60 |
7.51 7.51 |
-0.09 -1.18 |
08:02:47 17.09.2025 |
0.86 12.59 |
0.00 0.00 |
2.82 57.94 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
49.63 51.14 |
49.45 51.02 |
-1.51 -2.95 |
20:18:18 17.09.2025 |
1.66 3.42 |
0.00 0.00 |
29.41 141.06 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
21.44 21.65 |
21.44 21.44 |
-0.21 -0.97 |
08:02:47 17.09.2025 |
0.02 0.13 |
0.00 0.00 |
4.32 29.21 |
||
|
Moncler S.p.A. IT0004965148 |
49.05 49.22 |
49.05 49.27 |
-0.17 -0.35 |
10:21:33 17.09.2025 |
-3.86 -7.55 |
0.00 0.00 |
-4.04 -7.88 |
||
|
Nexi Capital IT0005366767 |
4.67 4.62 |
4.67 4.67 |
0.05 1.06 |
08:20:02 17.09.2025 |
-0.20 -4.10 |
0.00 0.00 |
-1.42 -23.28 |
||
|
Pirelli IT0005278236 |
6.05 6.05 |
6.05 6.05 |
0.01 0.10 |
08:25:10 17.09.2025 |
-0.20 -3.30 |
0.00 0.00 |
0.45 8.40 |
||
|
Poste Italiane SPA IT0003796171 |
19.97 20.17 |
19.97 19.97 |
-0.20 -0.99 |
08:02:08 17.09.2025 |
1.37 7.41 |
0.00 0.00 |
7.34 58.63 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
79.04 79.82 |
79.04 80.04 |
-0.78 -0.98 |
16:56:45 17.09.2025 |
24.12 43.07 |
0.00 0.00 |
18.36 29.73 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.75 53.10 |
52.70 52.75 |
-0.35 -0.66 |
15:29:01 17.09.2025 |
-2.35 -4.31 |
0.00 0.00 |
1.55 3.06 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
4.72 4.81 |
4.71 4.72 |
-0.09 -1.83 |
12:03:35 17.09.2025 |
-0.58 -11.15 |
0.00 0.00 |
-2.03 -30.53 |
||
|
SNAM S.p.A. IT0003153415 |
5.02 5.06 |
5.02 5.08 |
-0.04 -0.79 |
15:29:01 17.09.2025 |
-0.07 -1.31 |
0.00 0.00 |
0.62 13.72 |
||
|
Stellantis NL00150001Q9 |
8.15 8.17 |
8.15 8.35 |
-0.02 -0.24 |
20:51:58 17.09.2025 |
-0.49 -5.74 |
-3.28 -29.09 |
-5.62 -41.29 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.75 22.86 |
22.75 22.75 |
-0.11 -0.48 |
08:12:12 17.09.2025 |
-3.40 -13.29 |
-0.41 -1.81 |
-3.57 -13.84 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.37 8.40 |
8.34 8.41 |
-0.03 -0.33 |
15:29:01 17.09.2025 |
-0.29 -3.29 |
0.00 0.00 |
0.52 6.46 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.44 0.45 |
0.44 0.44 |
0.00 -0.52 |
08:02:47 17.09.2025 |
0.07 17.40 |
-0.13 -15.85 |
0.20 86.52 |
||
|
UniCredit S.p.A. IT0005239360 |
64.75 67.30 |
64.23 66.74 |
-2.55 -3.79 |
21:41:44 17.09.2025 |
10.62 19.01 |
6.86 42.28 |
29.61 80.27 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
17.35 17.73 |
17.35 17.35 |
-0.39 -2.17 |
08:02:17 17.09.2025 |
0.73 4.34 |
0.00 0.00 |
7.95 83.85 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.51 2.64 |
0.00 0.00 |
-0.13 -5.07 |
20:31:25 28.06.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
