FTSE MIB Italien 1603325 / IT0003465736
44’116.96
Pkt
603.01
Pkt
1.39 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.30 2.27 |
2.30 2.30 |
0.02 0.97 |
08:07:59 15.12.2025 |
0.17 7.84 |
0.00 0.00 |
0.07 3.18 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
14.20 14.00 |
14.20 14.20 |
0.21 1.46 |
08:07:23 15.12.2025 |
-1.87 -12.41 |
0.00 0.00 |
-11.91 -47.43 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
34.44 34.37 |
34.02 34.44 |
0.07 0.20 |
17:38:37 15.12.2025 |
1.98 6.00 |
-2.58 -18.83 |
7.48 27.18 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
34.94 35.69 |
34.94 34.94 |
-0.75 -2.10 |
08:07:59 15.12.2025 |
5.48 18.32 |
0.00 0.00 |
10.92 44.61 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.73 10.85 |
10.73 10.73 |
-0.13 -1.15 |
08:07:58 15.12.2025 |
1.49 16.31 |
0.00 0.00 |
4.85 84.20 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
52.95 52.35 |
51.70 52.95 |
0.60 1.15 |
15:29:01 15.12.2025 |
1.06 2.14 |
0.00 0.00 |
12.22 31.84 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
8.30 8.37 |
8.30 8.30 |
-0.07 -0.84 |
08:08:52 15.12.2025 |
-1.55 -16.42 |
0.00 0.00 |
-3.48 -30.58 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
63.24 62.90 |
63.24 63.24 |
0.34 0.54 |
08:07:59 15.12.2025 |
-20.58 -25.26 |
0.00 0.00 |
-43.07 -41.43 |
||
|
Enel S.p.A. IT0003128367 |
8.87 8.72 |
8.76 8.87 |
0.15 1.72 |
17:46:46 15.12.2025 |
0.85 10.83 |
0.81 12.66 |
1.69 24.21 |
||
|
Eni S.p.A. IT0003132476 |
16.01 15.95 |
16.01 16.16 |
0.05 0.34 |
16:12:08 15.12.2025 |
1.01 6.74 |
-0.44 -3.02 |
2.61 19.49 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
72.40 72.25 |
71.60 72.40 |
0.15 0.21 |
15:04:53 15.12.2025 |
-11.75 -14.06 |
0.00 0.00 |
-22.60 -23.93 |
||
|
Ferrari N.V. NL0011585146 |
314.40 311.50 |
311.70 316.30 |
2.90 0.93 |
18:13:19 15.12.2025 |
-97.80 -23.78 |
0.00 0.00 |
-113.20 -26.53 |
||
|
FinecoBank S.P.A IT0000072170 |
20.72 21.03 |
20.72 20.72 |
-0.31 -1.47 |
08:15:57 15.12.2025 |
1.83 9.85 |
0.00 0.00 |
3.65 21.74 |
||
|
HERA SpaAz. IT0001250932 |
3.96 3.92 |
3.94 3.97 |
0.04 1.02 |
15:29:01 15.12.2025 |
0.28 7.83 |
0.00 0.00 |
0.54 16.02 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.80 5.68 |
5.66 5.80 |
0.12 2.13 |
19:03:48 15.12.2025 |
0.20 3.64 |
0.32 15.65 |
1.83 47.54 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
9.21 9.13 |
9.21 9.21 |
0.08 0.82 |
08:06:21 15.12.2025 |
1.59 20.95 |
0.00 0.00 |
4.05 78.88 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
48.04 48.17 |
47.38 48.27 |
-0.13 -0.27 |
20:01:35 15.12.2025 |
-0.84 -1.70 |
0.00 0.00 |
23.16 90.82 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
16.61 16.72 |
16.61 16.61 |
-0.11 -0.63 |
08:07:59 15.12.2025 |
-4.31 -20.76 |
0.00 0.00 |
2.35 16.63 |
||
|
Moncler S.p.A. IT0004965148 |
55.88 55.80 |
55.88 55.88 |
0.08 0.14 |
08:04:56 15.12.2025 |
6.68 13.62 |
0.00 0.00 |
4.66 9.12 |
||
|
Nexi Capital IT0005366767 |
4.06 4.04 |
4.04 4.06 |
0.03 0.69 |
11:09:01 15.12.2025 |
-0.70 -14.86 |
0.00 0.00 |
-1.80 -31.03 |
||
|
Pirelli IT0005278236 |
5.95 5.93 |
5.95 5.95 |
0.02 0.34 |
08:33:49 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.52 9.59 |
||
|
Poste Italiane SPA IT0003796171 |
20.94 20.47 |
20.48 20.94 |
0.47 2.30 |
16:32:38 15.12.2025 |
0.55 2.75 |
0.00 0.00 |
6.79 49.42 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
84.96 82.96 |
82.82 84.96 |
2.00 2.41 |
13:34:57 15.12.2025 |
7.04 8.87 |
0.00 0.00 |
23.96 38.36 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
48.22 47.96 |
47.66 48.22 |
0.26 0.54 |
15:29:02 15.12.2025 |
-7.06 -12.98 |
0.00 0.00 |
-3.61 -7.09 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
7.97 7.83 |
7.97 7.97 |
0.14 1.72 |
08:07:58 15.12.2025 |
2.99 63.82 |
0.00 0.00 |
1.01 15.06 |
||
|
SNAM S.p.A. IT0003153415 |
5.53 5.49 |
5.53 5.54 |
0.04 0.69 |
15:29:02 15.12.2025 |
0.40 7.82 |
0.00 0.00 |
1.19 27.44 |
||
|
Stellantis NL00150001Q9 |
10.08 10.04 |
10.04 10.23 |
0.04 0.38 |
17:09:14 15.12.2025 |
2.03 24.91 |
1.15 12.79 |
-3.01 -22.84 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.17 22.21 |
22.17 22.17 |
-0.04 -0.18 |
08:15:57 15.12.2025 |
0.00 0.00 |
-4.20 -15.87 |
-2.74 -10.94 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.78 8.91 |
8.78 8.88 |
-0.12 -1.39 |
15:29:01 15.12.2025 |
0.35 4.10 |
0.00 0.00 |
0.93 11.90 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.49 0.49 |
0.49 0.49 |
0.00 -0.97 |
08:06:46 15.12.2025 |
0.04 9.19 |
-0.13 -15.85 |
0.24 101.34 |
||
|
UniCredit S.p.A. IT0005239360 |
68.96 67.95 |
67.95 68.96 |
1.01 1.49 |
15:14:00 15.12.2025 |
-0.05 -0.07 |
6.86 42.28 |
27.90 71.70 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.40 19.59 |
19.40 19.40 |
-0.20 -1.00 |
08:28:15 15.12.2025 |
2.13 12.33 |
0.00 0.00 |
7.82 67.53 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.55 2.52 |
0.00 0.00 |
0.03 1.19 |
08:51:04 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
