FTSE MIB Italien 1603325 / IT0003465736
43’175.32
Pkt
-27.08
Pkt
-0.06 %
31.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.54 2.51 |
2.54 2.54 |
0.03 1.15 |
08:05:14 31.10.2025 |
0.26 11.87 |
0.00 0.00 |
0.32 15.11 |
||
|
Amplifon S.p.A. Post Frazionamento IT0004056880 |
14.52 14.57 |
14.52 14.52 |
-0.05 -0.34 |
08:02:34 31.10.2025 |
-3.91 -19.95 |
0.00 0.00 |
-11.25 -41.76 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
33.29 33.46 |
33.29 33.30 |
-0.17 -0.51 |
19:17:53 31.10.2025 |
1.29 4.02 |
-2.58 -18.83 |
7.33 28.17 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
33.58 34.05 |
33.58 33.58 |
-0.47 -1.38 |
08:05:14 31.10.2025 |
3.49 11.77 |
0.00 0.00 |
9.47 40.03 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.18 10.20 |
10.18 10.18 |
-0.02 -0.15 |
08:05:14 31.10.2025 |
1.87 23.29 |
0.00 0.00 |
4.36 78.42 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
51.65 51.85 |
51.65 52.45 |
-0.20 -0.39 |
15:29:01 31.10.2025 |
5.34 11.93 |
0.00 0.00 |
14.02 38.86 |
||
|
CNH Industrial N.V. Reg. Shs NL0010545661 |
8.84 9.08 |
8.84 8.84 |
-0.24 -2.64 |
08:07:45 31.10.2025 |
-1.88 -17.00 |
0.00 0.00 |
-1.21 -11.65 |
||
|
DiaSorin S.p.A.Az. IT0003492391 |
76.10 76.44 |
76.10 76.10 |
-0.34 -0.44 |
08:05:14 31.10.2025 |
-13.22 -14.57 |
0.00 0.00 |
-27.01 -25.83 |
||
|
Enel S.p.A. IT0003128367 |
8.77 8.78 |
8.77 8.82 |
-0.01 -0.14 |
16:18:23 31.10.2025 |
0.94 12.19 |
0.81 12.66 |
1.51 21.12 |
||
|
Eni S.p.A. IT0003132476 |
15.91 15.87 |
15.83 15.91 |
0.05 0.29 |
11:00:39 31.10.2025 |
1.10 7.39 |
-0.44 -3.02 |
1.79 12.67 |
||
|
EXOR Holding N.V. Registered Shs NL0012059018 |
75.35 76.25 |
75.20 75.35 |
-0.90 -1.18 |
21:21:31 31.10.2025 |
-15.45 -16.81 |
0.00 0.00 |
-23.30 -23.36 |
||
|
Ferrari N.V. NL0011585146 |
348.50 341.50 |
343.00 350.50 |
7.00 2.05 |
16:52:27 31.10.2025 |
-93.30 -21.20 |
0.00 0.00 |
-106.00 -23.42 |
||
|
FinecoBank S.P.A IT0000072170 |
19.79 19.78 |
19.79 19.79 |
0.01 0.05 |
08:02:19 31.10.2025 |
0.48 2.55 |
0.00 0.00 |
3.88 25.51 |
||
|
HERA SpaAz. IT0001250932 |
3.84 3.90 |
3.84 3.93 |
-0.05 -1.33 |
15:29:01 31.10.2025 |
0.07 1.88 |
0.00 0.00 |
0.34 9.59 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.57 5.71 |
5.48 5.76 |
-0.14 -2.42 |
20:10:47 31.10.2025 |
0.40 7.66 |
0.32 15.65 |
1.65 41.51 |
||
|
Italgas S.p.A. Nominative Az. IT0005211237 |
9.08 9.22 |
9.08 9.22 |
-0.14 -1.47 |
17:25:09 31.10.2025 |
1.60 22.05 |
0.00 0.00 |
3.41 62.83 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
50.78 50.50 |
50.38 51.22 |
0.28 0.55 |
18:00:41 31.10.2025 |
4.10 8.60 |
0.00 0.00 |
29.74 134.94 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
16.48 16.70 |
16.48 16.48 |
-0.22 -1.32 |
08:05:14 31.10.2025 |
-2.25 -12.04 |
0.00 0.00 |
1.04 6.76 |
||
|
Moncler S.p.A. IT0004965148 |
51.74 51.76 |
51.68 51.96 |
-0.02 -0.04 |
21:38:39 31.10.2025 |
5.13 10.74 |
0.00 0.00 |
0.16 0.30 |
||
|
Nexi Capital IT0005366767 |
4.57 4.62 |
4.57 4.57 |
-0.05 -1.02 |
08:18:35 31.10.2025 |
-0.55 -10.41 |
0.00 0.00 |
-1.14 -19.38 |
||
|
Pirelli IT0005278236 |
6.06 6.07 |
6.06 6.06 |
-0.01 -0.16 |
08:18:35 31.10.2025 |
0.22 3.75 |
0.00 0.00 |
1.05 20.83 |
||
|
Poste Italiane SPA IT0003796171 |
20.96 20.82 |
20.79 20.96 |
0.14 0.67 |
21:49:21 31.10.2025 |
1.85 9.76 |
0.00 0.00 |
7.81 60.02 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
89.82 87.98 |
87.82 90.74 |
1.84 2.09 |
21:38:39 31.10.2025 |
24.96 37.23 |
0.00 0.00 |
24.00 35.29 |
||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.55 50.75 |
51.10 51.70 |
0.80 1.58 |
15:29:01 31.10.2025 |
-3.20 -5.91 |
0.00 0.00 |
-2.85 -5.30 |
||
|
Salvatore Ferragamo S.p.A. IT0004712375 |
6.99 7.23 |
6.99 7.16 |
-0.24 -3.32 |
16:02:13 31.10.2025 |
1.98 37.57 |
0.00 0.00 |
0.77 11.88 |
||
|
SNAM S.p.A. IT0003153415 |
5.33 5.34 |
5.33 5.37 |
-0.01 -0.11 |
15:29:01 31.10.2025 |
0.38 7.54 |
0.00 0.00 |
0.95 21.14 |
||
|
Stellantis NL00150001Q9 |
8.79 8.83 |
8.78 8.94 |
-0.04 -0.43 |
18:56:36 31.10.2025 |
1.30 15.74 |
1.28 15.44 |
-2.81 -22.66 |
||
|
STMicroelectronics N.V. NL0000226223 |
21.38 21.25 |
21.24 21.38 |
0.13 0.61 |
13:21:53 31.10.2025 |
-1.08 -4.71 |
1.72 8.51 |
-4.86 -18.19 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.85 8.90 |
8.85 8.88 |
-0.05 -0.58 |
15:29:01 31.10.2025 |
0.55 6.57 |
0.00 0.00 |
0.79 9.61 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.52 0.53 |
0.52 0.52 |
-0.01 -1.97 |
08:05:13 31.10.2025 |
0.11 28.37 |
-0.13 -15.85 |
0.27 116.56 |
||
|
UniCredit S.p.A. IT0005239360 |
63.47 63.22 |
63.02 63.75 |
0.25 0.40 |
19:59:00 31.10.2025 |
0.18 0.29 |
6.86 42.28 |
22.19 54.14 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.13 19.10 |
19.13 19.13 |
0.03 0.16 |
08:02:34 31.10.2025 |
2.09 12.28 |
0.00 0.00 |
7.48 64.54 |
||
|
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento IT0004827447 |
2.38 2.51 |
0.00 0.00 |
-0.13 -5.10 |
08:58:20 01.07.2024 |
-0.16 -6.02 |
0.00 0.00 |
0.24 10.82 |
