FTSE MIB Italien 1603325 / IT0003465736
51’882.28
Pkt
-491.68
Pkt
-0.94 %
17.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
80.05 | 81.45 | 80.05 | 81.62 | -1.40 | -1.72 |
15:17 17.07.2026 |
111’693.22 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
6.29 | 6.38 | 6.27 | 6.37 | -0.09 | -1.43 |
19:03 17.07.2026 |
104’251.13 CHF | ||
|
Enel IT0003128367 |
10.19 | 9.99 | 9.97 | 10.25 | 0.20 | 1.97 |
19:07 17.07.2026 |
91’727.61 CHF | ||
|
Assicurazioni Generali IT0000062072 |
41.71 | 41.59 | 41.71 | 41.71 | 0.12 | 0.29 |
08:05 17.07.2026 |
57’842.95 CHF | ||
|
Eni IT0003132476 |
21.40 | 21.26 | 20.88 | 21.40 | 0.14 | 0.64 |
09:34 17.07.2026 |
55’356.51 CHF | ||
|
Ferrari NL0011585146 |
332.30 | 328.50 | 327.50 | 334.00 | 3.80 | 1.16 |
15:25 17.07.2026 |
54’465.45 CHF | ||
|
STMicroelectronics NL0000226223 |
55.00 | 54.86 | 51.71 | 55.00 | 0.14 | 0.26 |
18:53 17.07.2026 |
45’999.46 CHF | ||
|
Prysmian IT0004176001 |
125.10 | 129.85 | 124.00 | 129.85 | -4.75 | -3.66 |
21:40 17.07.2026 |
35’443.98 CHF | ||
|
Poste Italiane SPA IT0003796171 |
27.71 | 27.77 | 27.11 | 27.71 | -0.06 | -0.22 |
21:40 17.07.2026 |
33’123.84 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.65 | 13.79 | 13.65 | 13.65 | -0.14 | -1.00 |
08:05 17.07.2026 |
26’550.68 CHF | ||
|
Leonardo IT0003856405 |
50.35 | 49.53 | 48.98 | 50.35 | 0.83 | 1.67 |
13:45 17.07.2026 |
26’438.31 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
26.97 | 27.20 | 26.97 | 26.97 | -0.23 | -0.85 |
08:05 17.07.2026 |
20’316.04 CHF | ||
|
SNAM IT0003153415 |
6.20 | 6.04 | 6.07 | 6.23 | 0.16 | 2.58 |
15:25 17.07.2026 |
18’970.45 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
10.26 | 9.99 | 9.89 | 10.26 | 0.27 | 2.66 |
15:25 17.07.2026 |
18’637.77 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
26.27 | 26.49 | 26.27 | 26.27 | -0.22 | -0.83 |
08:13 17.07.2026 |
17’565.26 CHF | ||
|
Stellantis NL00150001Q9 |
5.13 | 5.25 | 5.09 | 5.22 | -0.12 | -2.27 |
17:05 17.07.2026 |
14’021.15 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
23.00 | 23.16 | 23.00 | 23.00 | -0.16 | -0.69 |
08:03 17.07.2026 |
13’190.09 CHF | ||
|
Moncler IT0004965148 |
50.34 | 50.60 | 50.34 | 51.46 | -0.26 | -0.51 |
21:40 17.07.2026 |
13’065.59 CHF | ||
|
EXOR NL0012059018 |
68.80 | 69.75 | 68.80 | 68.80 | -0.95 | -1.36 |
08:05 17.07.2026 |
12’992.06 CHF | ||
|
CNH Industrial NL0010545661 |
9.11 | 9.05 | 9.11 | 9.11 | 0.06 | 0.66 |
08:15 17.07.2026 |
10’614.29 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.30 | 51.20 | 50.75 | 51.30 | 0.10 | 0.20 |
15:25 17.07.2026 |
9’658.38 CHF | ||
|
Italgas IT0005211237 |
9.89 | 9.96 | 9.89 | 9.89 | -0.07 | -0.74 |
08:05 17.07.2026 |
9’374.57 CHF | ||
|
Buzzi Unicem IT0001347308 |
42.38 | 43.84 | 42.32 | 42.96 | -1.46 | -3.33 |
15:25 17.07.2026 |
7’323.91 CHF | ||
|
Pirelli IT0005278236 |
6.81 | 6.83 | 6.81 | 6.81 | -0.02 | -0.29 |
08:44 17.07.2026 |
6’864.41 CHF | ||
|
A2A IT0001233417 |
2.29 | 2.35 | 2.29 | 2.29 | -0.06 | -2.68 |
08:05 17.07.2026 |
6’690.44 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.89 | 3.81 | 3.80 | 3.89 | 0.07 | 1.94 |
15:25 17.07.2026 |
5’290.11 CHF | ||
|
Azimut IT0003261697 |
35.69 | 36.57 | 35.69 | 36.33 | -0.88 | -2.41 |
17:32 17.07.2026 |
4’806.34 CHF | ||
|
Nexi Capital IT0005366767 |
4.13 | 4.17 | 4.13 | 4.13 | -0.03 | -0.74 |
08:24 17.07.2026 |
4’555.58 CHF | ||
|
DiaSorin IT0003492391 |
69.80 | 69.74 | 69.80 | 69.80 | 0.06 | 0.09 |
08:05 17.07.2026 |
3’416.20 CHF | ||
|
Amplifon IT0004056880 |
10.58 | 10.65 | 10.58 | 10.58 | -0.07 | -0.61 |
16:04 17.07.2026 |
2’658.33 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
10.48 | 10.32 | 10.48 | 10.48 | 0.16 | 1.55 |
08:05 17.07.2026 |
1’620.65 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
