FTSE MIB Italien 1603325 / IT0003465736
51’265.35
Pkt
-517.56
Pkt
-1.00 %
26.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
76.63 | 77.68 | 76.63 | 77.40 | -1.05 | -1.35 |
15:48 26.06.2026 |
105’471.50 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.95 | 6.02 | 5.92 | 5.99 | -0.07 | -1.15 |
18:23 26.06.2026 |
97’036.87 CHF | ||
|
Enel IT0003128367 |
10.09 | 10.03 | 9.97 | 10.11 | 0.06 | 0.62 |
19:20 26.06.2026 |
92’107.92 CHF | ||
|
Assicurazioni Generali IT0000062072 |
42.55 | 42.94 | 42.54 | 42.73 | -0.39 | -0.91 |
14:39 26.06.2026 |
58’820.42 CHF | ||
|
Eni IT0003132476 |
20.15 | 20.46 | 20.15 | 20.32 | -0.32 | -1.54 |
21:22 26.06.2026 |
53’605.63 CHF | ||
|
STMicroelectronics NL0000226223 |
62.69 | 64.80 | 62.69 | 64.28 | -2.11 | -3.26 |
17:04 26.06.2026 |
53’306.40 CHF | ||
|
Ferrari NL0011585146 |
324.15 | 310.00 | 306.85 | 324.15 | 14.15 | 4.56 |
17:28 26.06.2026 |
50’833.63 CHF | ||
|
Prysmian IT0004176001 |
142.25 | 152.15 | 142.25 | 146.20 | -9.90 | -6.51 |
21:45 26.06.2026 |
39’905.51 CHF | ||
|
Poste Italiane SPA IT0003796171 |
28.32 | 28.22 | 27.96 | 28.32 | 0.10 | 0.35 |
21:45 26.06.2026 |
33’719.12 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.39 | 13.57 | 13.39 | 13.39 | -0.18 | -1.31 |
08:02 26.06.2026 |
26’067.61 CHF | ||
|
Leonardo IT0003856405 |
46.19 | 46.00 | 44.44 | 46.22 | 0.19 | 0.40 |
18:15 26.06.2026 |
24’535.83 CHF | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
19’846.66 CHF | ||
|
SNAM IT0003153415 |
6.27 | 6.27 | 6.27 | 6.30 | 0.00 | 0.03 |
15:25 26.06.2026 |
19’535.78 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
25.79 | 25.99 | 25.79 | 25.79 | -0.20 | -0.77 |
08:02 26.06.2026 |
19’475.54 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
10.22 | 10.16 | 10.11 | 10.22 | 0.07 | 0.64 |
15:25 26.06.2026 |
18’899.35 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
23.80 | 24.21 | 23.80 | 23.80 | -0.41 | -1.69 |
08:11 26.06.2026 |
15’937.23 CHF | ||
|
Stellantis NL00150001Q9 |
5.00 | 5.07 | 4.92 | 5.09 | -0.07 | -1.46 |
20:38 26.06.2026 |
13’667.45 CHF | ||
|
Moncler IT0004965148 |
50.94 | 51.16 | 50.82 | 50.94 | -0.22 | -0.43 |
21:45 26.06.2026 |
12’881.28 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
21.87 | 22.35 | 21.87 | 21.87 | -0.48 | -2.15 |
08:05 26.06.2026 |
12’545.32 CHF | ||
|
EXOR NL0012059018 |
65.15 | 65.35 | 65.00 | 65.15 | -0.20 | -0.31 |
08:39 26.06.2026 |
12’212.99 CHF | ||
|
CNH Industrial NL0010545661 |
9.41 | 9.25 | 9.41 | 9.41 | 0.16 | 1.73 |
08:04 26.06.2026 |
10’974.48 CHF | ||
|
Italgas IT0005211237 |
10.26 | 10.29 | 10.26 | 10.26 | -0.04 | -0.34 |
08:02 26.06.2026 |
9’675.11 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.15 | 51.25 | 50.60 | 51.20 | -0.10 | -0.20 |
15:25 26.06.2026 |
9’621.85 CHF | ||
|
Buzzi Unicem IT0001347308 |
45.33 | 45.80 | 45.33 | 45.99 | -0.47 | -1.03 |
15:25 26.06.2026 |
7’771.09 CHF | ||
|
A2A IT0001233417 |
2.28 | 2.30 | 2.28 | 2.28 | -0.02 | -0.83 |
08:02 26.06.2026 |
6’631.97 CHF | ||
|
Pirelli IT0005278236 |
6.46 | 6.47 | 6.46 | 6.46 | -0.01 | -0.15 |
08:43 26.06.2026 |
6’526.69 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.63 | 3.62 | 3.63 | 3.63 | 0.01 | 0.22 |
15:25 26.06.2026 |
5’024.13 CHF | ||
|
Azimut IT0003261697 |
35.60 | 36.71 | 35.60 | 36.29 | -1.11 | -3.02 |
17:22 26.06.2026 |
4’783.11 CHF | ||
|
Nexi Capital IT0005366767 |
3.47 | 3.48 | 3.47 | 3.47 | -0.01 | -0.20 |
15:42 26.06.2026 |
3’801.24 CHF | ||
|
DiaSorin IT0003492391 |
65.86 | 66.58 | 65.86 | 65.86 | -0.72 | -1.08 |
08:02 26.06.2026 |
3’244.75 CHF | ||
|
Amplifon IT0004056880 |
9.86 | 9.96 | 9.86 | 9.86 | -0.10 | -1.02 |
08:11 26.06.2026 |
2’468.80 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
10.11 | 9.91 | 10.11 | 10.11 | 0.20 | 2.02 |
08:02 26.06.2026 |
1’556.56 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
