FTSE MIB Italien 1603325 / IT0003465736
50’041.59
Pkt
6.59
Pkt
0.01 %
16:54:18
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
77.33 | 76.57 | 76.34 | 77.33 | 0.76 | 0.99 |
14:45 13.10.2026 |
106’993.82 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
6.18 | 6.17 | 6.18 | 6.24 | 0.01 | 0.11 |
16:04 13.10.2026 |
100’618.99 CHF | ||
|
Enel IT0003128367 |
8.99 | 8.92 | 8.92 | 9.02 | 0.08 | 0.84 |
16:53 13.10.2026 |
80’112.75 CHF | ||
|
Eni IT0003132476 |
25.55 | 25.50 | 25.42 | 25.55 | 0.05 | 0.20 |
16:23 13.10.2026 |
68’476.15 CHF | ||
|
Assicurazioni Generali IT0000062072 |
41.95 | 42.01 | 41.95 | 41.95 | -0.06 | -0.14 |
08:03 13.10.2026 |
58’343.92 CHF | ||
|
Ferrari NL0011585146 |
346.80 | 350.65 | 346.80 | 350.10 | -3.85 | -1.10 |
15:25 13.10.2026 |
51’635.39 CHF | ||
|
STMicroelectronics NL0000226223 |
44.23 | 45.45 | 42.98 | 44.55 | -1.22 | -2.68 |
16:02 13.10.2026 |
38’726.88 CHF | ||
|
Poste Italiane SPA IT0003796171 |
24.39 | 24.21 | 24.39 | 24.70 | 0.18 | 0.74 |
15:48 13.10.2026 |
35’893.42 CHF | ||
|
Prysmian IT0004176001 |
120.75 | 122.10 | 120.00 | 123.75 | -1.35 | -1.11 |
14:25 13.10.2026 |
34’363.41 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.74 | 13.58 | 13.57 | 13.74 | 0.16 | 1.16 |
14:18 13.10.2026 |
26’055.06 CHF | ||
|
Leonardo IT0003856405 |
46.90 | 47.46 | 46.90 | 47.55 | -0.56 | -1.18 |
14:12 13.10.2026 |
25’206.13 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
25.47 | 25.13 | 25.47 | 25.47 | 0.34 | 1.35 |
08:03 13.10.2026 |
18’973.58 CHF | ||
|
SNAM IT0003153415 |
5.66 | 5.62 | 5.65 | 5.66 | 0.04 | 0.64 |
15:25 13.10.2026 |
17’549.09 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.24 | 9.10 | 9.11 | 9.24 | 0.14 | 1.54 |
15:25 13.10.2026 |
17’073.99 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
25.34 | 25.04 | 24.77 | 25.53 | 0.30 | 1.20 |
13:22 13.10.2026 |
16’509.39 CHF | ||
|
EXOR NL0012059018 |
69.35 | 70.00 | 69.35 | 69.35 | -0.65 | -0.93 |
08:03 13.10.2026 |
13’188.64 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
21.37 | 21.43 | 21.37 | 21.37 | -0.06 | -0.28 |
09:08 13.10.2026 |
12’157.00 CHF | ||
|
CNH Industrial NL0010545661 |
10.30 | 10.04 | 10.28 | 10.30 | 0.26 | 2.59 |
11:46 13.10.2026 |
11’750.22 CHF | ||
|
Moncler IT0004965148 |
43.35 | 43.28 | 43.35 | 43.35 | 0.07 | 0.16 |
08:00 13.10.2026 |
11’032.08 CHF | ||
|
Stellantis NL00150001Q9 |
3.90 | 3.95 | 3.90 | 3.99 | -0.05 | -1.30 |
16:51 13.10.2026 |
10’799.67 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.80 | 52.80 | 52.40 | 52.80 | 0.00 | 0.00 |
15:25 13.10.2026 |
10’116.94 CHF | ||
|
Italgas IT0005211237 |
8.21 | 8.12 | 8.21 | 8.21 | 0.09 | 1.08 |
08:03 13.10.2026 |
7’745.20 CHF | ||
|
Pirelli IT0005278236 |
6.67 | 6.63 | 6.59 | 6.67 | 0.04 | 0.53 |
14:29 13.10.2026 |
6’653.09 CHF | ||
|
A2A IT0001233417 |
2.31 | 2.27 | 2.31 | 2.31 | 0.04 | 1.67 |
08:03 13.10.2026 |
6’612.80 CHF | ||
|
Buzzi Unicem IT0001347308 |
36.71 | 36.86 | 36.71 | 36.98 | -0.15 | -0.41 |
15:25 13.10.2026 |
5’525.62 CHF | ||
|
Azimut IT0003261697 |
36.18 | 36.71 | 36.18 | 36.18 | -0.53 | -1.44 |
08:03 13.10.2026 |
4’890.62 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.45 | 3.41 | 3.45 | 3.45 | 0.03 | 1.00 |
15:25 13.10.2026 |
4’743.13 CHF | ||
|
Nexi Capital IT0005366767 |
4.28 | 4.22 | 4.28 | 4.28 | 0.07 | 1.57 |
08:23 13.10.2026 |
4’602.69 CHF | ||
|
DiaSorin IT0003492391 |
77.58 | 77.62 | 77.58 | 77.58 | -0.04 | -0.05 |
08:03 13.10.2026 |
3’571.64 CHF | ||
|
Amplifon IT0004056880 |
12.57 | 12.69 | 12.50 | 12.57 | -0.13 | -0.99 |
11:46 13.10.2026 |
3’185.14 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
6.78 | 6.80 | 6.78 | 6.78 | -0.02 | -0.22 |
08:03 13.10.2026 |
1’054.89 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
- | ||
|
UnipolSai IT0004827447 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
