FTSE MIB Italien 1603325 / IT0003465736
40’726.26
Pkt
126.58
Pkt
0.31 %
25.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
61.37 | 61.23 | 61.27 | 61.85 | 0.14 | 0.23 |
18:22 25.07.2025 |
89’196.33 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.06 | 5.03 | 5.05 | 5.06 | 0.03 | 0.60 |
16:29 25.07.2025 |
84’111.20 CHF | ||
|
Ferrari NL0011585146 |
436.60 | 440.60 | 436.20 | 437.20 | -4.00 | -0.91 |
15:29 25.07.2025 |
73’478.25 CHF | ||
|
Enel IT0003128367 |
7.72 | 7.68 | 7.67 | 7.73 | 0.05 | 0.59 |
18:12 25.07.2025 |
73’266.28 CHF | ||
|
Assicurazioni Generali IT0000062072 |
32.21 | 32.15 | 32.06 | 32.21 | 0.06 | 0.19 |
19:53 25.07.2025 |
45’171.45 CHF | ||
|
Eni IT0003132476 |
14.60 | 14.44 | 14.34 | 14.60 | 0.16 | 1.14 |
16:41 25.07.2025 |
40’362.80 CHF | ||
|
Leonardo IT0003856405 |
47.71 | 47.54 | 47.29 | 48.00 | 0.17 | 0.36 |
20:15 25.07.2025 |
25’638.83 CHF | ||
|
Stellantis NL00150001Q9 |
8.52 | 8.37 | 8.26 | 8.52 | 0.15 | 1.79 |
19:36 25.07.2025 |
22’787.13 CHF | ||
|
Poste Italiane SPA IT0003796171 |
18.66 | 18.63 | 18.62 | 18.66 | 0.03 | 0.13 |
21:45 25.07.2025 |
22’604.26 CHF | ||
|
STMicroelectronics NL0000226223 |
22.65 | 22.60 | 22.40 | 22.95 | 0.05 | 0.22 |
14:32 25.07.2025 |
18’445.37 CHF | ||
|
Prysmian IT0004176001 |
65.56 | 65.82 | 65.24 | 65.76 | -0.26 | -0.40 |
21:45 25.07.2025 |
17’612.19 CHF | ||
|
EXOR NL0012059018 |
90.85 | 91.95 | 90.85 | 91.05 | -1.10 | -1.20 |
16:57 25.07.2025 |
17’009.39 CHF | ||
|
SNAM IT0003153415 |
5.02 | 5.03 | 5.02 | 5.03 | -0.01 | -0.20 |
15:29 25.07.2025 |
15’898.49 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.40 | 8.38 | 8.40 | 8.45 | 0.01 | 0.17 |
15:29 25.07.2025 |
15’873.53 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
18.65 | 18.94 | 18.65 | 18.65 | -0.29 | -1.51 |
08:05 25.07.2025 |
14’184.86 CHF | ||
|
CNH Industrial NL0010545661 |
11.08 | 11.16 | 11.08 | 11.08 | -0.08 | -0.72 |
08:11 25.07.2025 |
13’226.99 CHF | ||
|
Moncler IT0004965148 |
48.89 | 47.44 | 47.40 | 48.89 | 1.45 | 3.06 |
21:45 25.07.2025 |
12’468.80 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
17.09 | 17.18 | 17.09 | 17.09 | -0.09 | -0.49 |
08:21 25.07.2025 |
11’432.85 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
18.58 | 18.84 | 18.58 | 18.58 | -0.26 | -1.38 |
09:07 25.07.2025 |
10’633.90 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.77 | 7.81 | 7.77 | 7.77 | -0.04 | -0.46 |
08:05 25.07.2025 |
10’389.52 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
53.50 | 53.40 | 53.50 | 53.90 | 0.10 | 0.19 |
15:29 25.07.2025 |
10’335.45 CHF | ||
|
TIM IT0003497168 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | -0.02 |
11:04 25.07.2025 |
8’096.42 CHF | ||
|
Buzzi Unicem IT0001347308 |
45.30 | 45.36 | 44.78 | 45.80 | -0.06 | -0.13 |
15:29 25.07.2025 |
7’732.02 CHF | ||
|
Italgas IT0005211237 |
7.07 | 6.99 | 7.07 | 7.07 | 0.09 | 1.22 |
08:05 25.07.2025 |
6’856.08 CHF | ||
|
A2A IT0001233417 |
2.17 | 2.17 | 2.17 | 2.17 | 0.00 | -0.09 |
08:05 25.07.2025 |
6’425.27 CHF | ||
|
Nexi Capital IT0005366767 |
5.15 | 5.28 | 5.15 | 5.15 | -0.13 | -2.46 |
08:20 25.07.2025 |
6’153.17 CHF | ||
|
Pirelli IT0005278236 |
5.80 | 5.93 | 5.80 | 5.86 | -0.12 | -2.09 |
09:08 25.07.2025 |
5’472.79 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.82 | 3.84 | 3.82 | 3.86 | -0.01 | -0.36 |
15:29 25.07.2025 |
5’298.91 CHF | ||
|
DiaSorin IT0003492391 |
90.58 | 91.80 | 90.58 | 90.58 | -1.22 | -1.33 |
08:05 25.07.2025 |
4’561.18 CHF | ||
|
Amplifon IT0004056880 |
19.89 | 20.02 | 19.89 | 19.89 | -0.13 | -0.65 |
08:21 25.07.2025 |
4’247.08 CHF | ||
|
Azimut IT0003261697 |
29.72 | 30.11 | 29.72 | 29.72 | -0.39 | -1.30 |
08:05 25.07.2025 |
3’935.99 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
5.26 | 5.32 | 5.26 | 5.26 | -0.06 | -1.03 |
08:05 25.07.2025 |
828.93 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.51 | 2.64 | 0.00 | 0.00 | -0.13 | -5.07 |
20:31 28.06.2024 |
- |
