FTSE MIB Italien 1603325 / IT0003465736
41’758.11
Pkt
-616.07
Pkt
-1.45 %
17.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
62.00 | 61.67 | 62.00 | 62.00 | 0.33 | 0.54 |
08:00 20.10.2025 |
88’761.39 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.38 | 5.43 | 0.00 | 0.00 | -0.06 | -1.01 |
19:10 17.10.2025 |
87’965.35 CHF | ||
|
Enel IT0003128367 |
8.57 | 8.52 | 8.57 | 8.57 | 0.05 | 0.55 |
08:00 20.10.2025 |
80’027.08 CHF | ||
|
Ferrari NL0011585146 |
343.80 | 339.90 | 343.80 | 344.90 | 3.90 | 1.15 |
08:01 20.10.2025 |
56’143.82 CHF | ||
|
Assicurazioni Generali IT0000062072 |
31.96 | 32.56 | 0.00 | 0.00 | -0.60 | -1.84 |
19:09 17.10.2025 |
44’857.98 CHF | ||
|
Eni IT0003132476 |
14.96 | 14.82 | 14.96 | 14.96 | 0.15 | 1.00 |
08:00 20.10.2025 |
40’426.87 CHF | ||
|
Leonardo IT0003856405 |
48.45 | 49.82 | 0.00 | 0.00 | -1.37 | -2.75 |
20:22 17.10.2025 |
25’652.67 CHF | ||
|
Poste Italiane SPA IT0003796171 |
19.99 | 20.37 | 0.00 | 0.00 | -0.38 | -1.87 |
21:42 17.10.2025 |
23’868.49 CHF | ||
|
Stellantis NL00150001Q9 |
9.03 | 9.00 | 9.03 | 9.03 | 0.04 | 0.41 |
08:00 20.10.2025 |
23’698.12 CHF | ||
|
Prysmian IT0004176001 |
88.06 | 87.72 | 88.06 | 88.06 | 0.34 | 0.39 |
08:00 20.10.2025 |
23’201.99 CHF | ||
|
STMicroelectronics NL0000226223 |
25.10 | 24.80 | 0.00 | 0.00 | 0.30 | 1.21 |
16:16 17.10.2025 |
20’494.92 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
9.26 | 9.57 | 0.00 | 0.00 | -0.31 | -3.24 |
08:07 17.10.2025 |
16’796.40 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.97 | 8.87 | 0.00 | 0.00 | 0.10 | 1.15 |
15:29 17.10.2025 |
16’739.56 CHF | ||
|
SNAM IT0003153415 |
5.23 | 5.04 | 0.00 | 0.00 | 0.20 | 3.89 |
15:29 17.10.2025 |
16’318.15 CHF | ||
|
EXOR NL0012059018 |
74.80 | 76.05 | 0.00 | 0.00 | -1.25 | -1.64 |
11:51 17.10.2025 |
14’066.20 CHF | ||
|
Moncler IT0004965148 |
52.58 | 52.88 | 0.00 | 0.00 | -0.30 | -0.57 |
21:42 17.10.2025 |
13’182.30 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
18.00 | 18.70 | 0.00 | 0.00 | -0.70 | -3.72 |
14:30 17.10.2025 |
12’016.41 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
16.09 | 16.00 | 0.00 | 0.00 | 0.09 | 0.53 |
08:04 17.10.2025 |
11’611.62 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
18.90 | 19.42 | 0.00 | 0.00 | -0.52 | -2.68 |
08:00 17.10.2025 |
10’556.96 CHF | ||
|
CNH Industrial NL0010545661 |
8.63 | 8.72 | 0.00 | 0.00 | -0.09 | -1.03 |
12:44 17.10.2025 |
10’361.73 CHF | ||
|
TIM IT0003497168 |
0.50 | 0.48 | 0.00 | 0.00 | 0.02 | 4.42 |
08:07 17.10.2025 |
9’972.96 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.60 | 55.35 | 0.00 | 0.00 | -3.75 | -6.78 |
15:29 17.10.2025 |
9’908.53 CHF | ||
|
Buzzi Unicem IT0001347308 |
48.44 | 46.68 | 0.00 | 0.00 | 1.76 | 3.77 |
15:29 17.10.2025 |
8’122.98 CHF | ||
|
Italgas IT0005211237 |
8.36 | 8.32 | 0.00 | 0.00 | 0.04 | 0.48 |
08:07 17.10.2025 |
7’918.70 CHF | ||
|
A2A IT0001233417 |
2.32 | 2.24 | 0.00 | 0.00 | 0.08 | 3.62 |
15:03 17.10.2025 |
6’727.58 CHF | ||
|
Pirelli IT0005278236 |
5.86 | 5.76 | 0.00 | 0.00 | 0.10 | 1.74 |
08:26 17.10.2025 |
5’562.30 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.83 | 3.88 | 0.00 | 0.00 | -0.05 | -1.29 |
15:29 17.10.2025 |
5’288.09 CHF | ||
|
Nexi Capital IT0005366767 |
4.48 | 4.67 | 0.00 | 0.00 | -0.20 | -4.18 |
14:15 17.10.2025 |
4’749.62 CHF | ||
|
Azimut IT0003261697 |
32.14 | 31.50 | 0.00 | 0.00 | 0.64 | 2.03 |
08:07 17.10.2025 |
4’197.35 CHF | ||
|
DiaSorin IT0003492391 |
74.22 | 74.62 | 0.00 | 0.00 | -0.40 | -0.54 |
08:07 17.10.2025 |
3’756.10 CHF | ||
|
Amplifon IT0004056880 |
14.48 | 13.72 | 0.00 | 0.00 | 0.77 | 5.58 |
08:24 17.10.2025 |
3’005.15 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
5.85 | 5.74 | 0.00 | 0.00 | 0.11 | 1.92 |
08:07 17.10.2025 |
937.33 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.51 | 2.64 | 0.00 | 0.00 | -0.13 | -5.07 |
20:31 28.06.2024 |
- |
