FTSE MIB Italien 1603325 / IT0003465736
47’704.09
Pkt
47.98
Pkt
0.10 %
15:22:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Enel IT0003128367 |
9.83 | 9.84 | 9.73 | 9.83 | -0.01 | -0.06 |
15:34 27.04.2026 |
90’721.65 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.70 | 5.68 | 5.63 | 5.71 | 0.02 | 0.39 |
14:15 27.04.2026 |
90’594.33 CHF | ||
|
UniCredit IT0005239360 |
64.39 | 64.13 | 64.01 | 64.81 | 0.26 | 0.41 |
15:06 27.04.2026 |
86’222.18 CHF | ||
|
Eni IT0003132476 |
23.06 | 22.71 | 22.89 | 23.11 | 0.35 | 1.54 |
11:22 27.04.2026 |
59’986.06 CHF | ||
|
Assicurazioni Generali IT0000062072 |
38.02 | 37.91 | 37.83 | 38.13 | 0.11 | 0.29 |
15:18 27.04.2026 |
52’443.10 CHF | ||
|
Ferrari NL0011585146 |
297.70 | 301.55 | 297.20 | 298.30 | -3.85 | -1.28 |
15:25 27.04.2026 |
48’892.62 CHF | ||
|
STMicroelectronics NL0000226223 |
43.15 | 42.64 | 42.91 | 43.63 | 0.51 | 1.20 |
12:48 27.04.2026 |
35’498.41 CHF | ||
|
Prysmian IT0004176001 |
126.10 | 130.15 | 126.10 | 129.20 | -4.05 | -3.11 |
11:18 27.04.2026 |
33’642.22 CHF | ||
|
Leonardo IT0003856405 |
52.93 | 52.74 | 52.36 | 53.37 | 0.19 | 0.36 |
14:17 27.04.2026 |
27’993.83 CHF | ||
|
Poste Italiane SPA IT0003796171 |
22.29 | 22.25 | 22.29 | 22.29 | 0.04 | 0.18 |
08:05 27.04.2026 |
26’558.37 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.86 | 12.04 | 11.86 | 11.86 | -0.18 | -1.46 |
08:15 27.04.2026 |
22’953.50 CHF | ||
|
SNAM IT0003153415 |
6.66 | 6.65 | 6.62 | 6.67 | 0.01 | 0.12 |
15:25 27.04.2026 |
20’651.42 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
10.13 | 10.11 | 10.12 | 10.21 | 0.02 | 0.20 |
15:25 27.04.2026 |
18’835.77 CHF | ||
|
Stellantis NL00150001Q9 |
6.87 | 6.86 | 6.82 | 6.88 | 0.01 | 0.16 |
14:09 27.04.2026 |
18’199.90 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
19.56 | 19.62 | 19.56 | 19.56 | -0.07 | -0.33 |
08:15 27.04.2026 |
14’595.34 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
22.12 | 22.21 | 22.01 | 22.12 | -0.09 | -0.41 |
14:35 27.04.2026 |
14’591.28 CHF | ||
|
Moncler IT0004965148 |
54.82 | 54.32 | 53.88 | 54.82 | 0.50 | 0.92 |
11:25 27.04.2026 |
13’528.28 CHF | ||
|
TIM IT0003497168 |
0.66 | 0.66 | 0.66 | 0.66 | 0.00 | -0.39 |
08:15 27.04.2026 |
12’943.49 CHF | ||
|
EXOR NL0012059018 |
67.75 | 68.60 | 67.75 | 68.20 | -0.85 | -1.24 |
10:36 27.04.2026 |
12’707.81 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
20.90 | 21.38 | 20.82 | 20.90 | -0.48 | -2.25 |
10:10 27.04.2026 |
11’795.35 CHF | ||
|
CNH Industrial NL0010545661 |
8.68 | 8.83 | 8.68 | 8.68 | -0.15 | -1.70 |
08:13 27.04.2026 |
9’985.01 CHF | ||
|
Italgas IT0005211237 |
10.27 | 10.37 | 10.27 | 10.27 | -0.11 | -1.01 |
08:15 27.04.2026 |
9’642.75 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
49.52 | 49.86 | 48.94 | 49.54 | -0.34 | -0.68 |
15:25 27.04.2026 |
9’313.44 CHF | ||
|
Buzzi Unicem IT0001347308 |
47.21 | 46.93 | 46.27 | 47.21 | 0.28 | 0.60 |
15:25 27.04.2026 |
7’793.46 CHF | ||
|
A2A IT0001233417 |
2.39 | 2.39 | 2.39 | 2.39 | 0.00 | 0.13 |
08:15 27.04.2026 |
6’887.26 CHF | ||
|
HERA SpaAz. IT0001250932 |
4.06 | 4.04 | 4.02 | 4.08 | 0.01 | 0.35 |
15:25 27.04.2026 |
5’564.34 CHF | ||
|
Pirelli IT0005278236 |
5.93 | 5.85 | 5.93 | 5.93 | 0.09 | 1.45 |
10:03 27.04.2026 |
5’441.34 CHF | ||
|
Azimut IT0003261697 |
36.90 | 37.07 | 36.90 | 36.90 | -0.17 | -0.46 |
08:15 27.04.2026 |
4’829.27 CHF | ||
|
Nexi Capital IT0005366767 |
3.81 | 3.77 | 3.76 | 3.81 | 0.05 | 1.22 |
14:17 27.04.2026 |
4’115.74 CHF | ||
|
DiaSorin IT0003492391 |
59.78 | 59.82 | 59.78 | 59.78 | -0.04 | -0.07 |
08:15 27.04.2026 |
2’970.00 CHF | ||
|
Amplifon IT0004056880 |
9.38 | 9.40 | 9.38 | 9.38 | -0.02 | -0.19 |
08:06 27.04.2026 |
1’928.17 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
7.63 | 7.77 | 7.63 | 7.63 | -0.15 | -1.87 |
08:15 27.04.2026 |
1’172.26 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
