FTSE MIB Italien 1603325 / IT0003465736
49’893.05
Pkt
-281.31
Pkt
-0.56 %
05.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
73.47 | 74.26 | 73.47 | 74.16 | -0.79 | -1.06 |
15:40 05.06.2026 |
99’571.42 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.69 | 5.69 | 5.67 | 5.71 | 0.00 | -0.04 |
16:58 05.06.2026 |
91’128.50 CHF | ||
|
Enel IT0003128367 |
9.62 | 9.57 | 9.54 | 9.69 | 0.06 | 0.57 |
20:10 05.06.2026 |
87’141.42 CHF | ||
|
Eni IT0003132476 |
23.38 | 23.22 | 23.38 | 23.45 | 0.16 | 0.69 |
15:54 05.06.2026 |
60’995.40 CHF | ||
|
STMicroelectronics NL0000226223 |
60.00 | 66.00 | 59.85 | 66.53 | -6.00 | -9.09 |
20:51 05.06.2026 |
54’422.15 CHF | ||
|
Assicurazioni Generali IT0000062072 |
38.65 | 38.80 | 38.59 | 38.69 | -0.15 | -0.39 |
13:03 05.06.2026 |
52’872.82 CHF | ||
|
Ferrari NL0011585146 |
302.20 | 301.65 | 298.40 | 304.15 | 0.55 | 0.18 |
21:42 05.06.2026 |
48’866.06 CHF | ||
|
Prysmian IT0004176001 |
141.95 | 150.25 | 141.95 | 149.95 | -8.30 | -5.52 |
21:57 05.06.2026 |
40’385.48 CHF | ||
|
Poste Italiane SPA IT0003796171 |
25.46 | 25.85 | 25.46 | 25.90 | -0.39 | -1.51 |
21:40 05.06.2026 |
30’660.75 CHF | ||
|
Leonardo IT0003856405 |
51.70 | 50.86 | 51.08 | 52.00 | 0.84 | 1.65 |
13:21 05.06.2026 |
27’137.23 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.66 | 11.44 | 11.58 | 11.66 | 0.22 | 1.96 |
14:22 05.06.2026 |
22’317.89 CHF | ||
|
SNAM IT0003153415 |
6.25 | 6.19 | 6.19 | 6.25 | 0.06 | 0.97 |
15:25 05.06.2026 |
19’122.31 CHF | ||
|
TIM IT0003497168 |
0.73 | 0.74 | 0.73 | 0.73 | -0.01 | -0.87 |
08:04 05.06.2026 |
18’359.34 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
10.13 | 9.90 | 9.75 | 10.13 | 0.22 | 2.25 |
16:50 05.06.2026 |
18’176.05 CHF | ||
|
Stellantis NL00150001Q9 |
6.18 | 6.38 | 6.18 | 6.46 | -0.20 | -3.16 |
21:24 05.06.2026 |
17’045.72 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
21.31 | 21.39 | 21.31 | 21.31 | -0.08 | -0.37 |
08:04 05.06.2026 |
15’859.83 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
20.40 | 20.32 | 20.40 | 20.40 | 0.08 | 0.39 |
08:09 05.06.2026 |
13’564.36 CHF | ||
|
Moncler IT0004965148 |
53.50 | 53.34 | 53.32 | 53.50 | 0.16 | 0.30 |
21:40 05.06.2026 |
13’333.20 CHF | ||
|
EXOR NL0012059018 |
65.35 | 65.10 | 65.35 | 65.70 | 0.25 | 0.38 |
21:14 05.06.2026 |
12’191.82 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
21.07 | 20.42 | 21.02 | 21.07 | 0.65 | 3.18 |
10:33 05.06.2026 |
11’733.18 CHF | ||
|
CNH Industrial NL0010545661 |
9.17 | 9.27 | 9.17 | 9.17 | -0.10 | -1.08 |
08:12 05.06.2026 |
10’714.19 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
50.60 | 50.65 | 50.10 | 50.85 | -0.05 | -0.10 |
15:25 05.06.2026 |
9’454.60 CHF | ||
|
Italgas IT0005211237 |
9.99 | 9.84 | 9.99 | 9.99 | 0.15 | 1.52 |
08:04 05.06.2026 |
9’353.82 CHF | ||
|
Buzzi Unicem IT0001347308 |
44.18 | 43.95 | 43.60 | 44.18 | 0.23 | 0.52 |
15:25 05.06.2026 |
7’317.07 CHF | ||
|
A2A IT0001233417 |
2.22 | 2.20 | 2.22 | 2.22 | 0.02 | 1.00 |
08:04 05.06.2026 |
6’376.39 CHF | ||
|
Pirelli IT0005278236 |
6.06 | 5.70 | 6.06 | 6.06 | 0.36 | 6.23 |
11:09 05.06.2026 |
6’022.69 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.76 | 3.72 | 3.71 | 3.76 | 0.04 | 0.97 |
15:25 05.06.2026 |
5’086.97 CHF | ||
|
Azimut IT0003261697 |
34.46 | 33.99 | 34.46 | 34.46 | 0.47 | 1.38 |
08:04 05.06.2026 |
4’527.34 CHF | ||
|
Nexi Capital IT0005366767 |
3.41 | 3.36 | 3.41 | 3.41 | 0.05 | 1.52 |
11:09 05.06.2026 |
3’633.33 CHF | ||
|
DiaSorin IT0003492391 |
71.96 | 67.14 | 71.96 | 71.96 | 4.82 | 7.18 |
08:04 05.06.2026 |
3’506.47 CHF | ||
|
Amplifon IT0004056880 |
11.05 | 10.42 | 10.31 | 11.05 | 0.63 | 6.00 |
11:37 05.06.2026 |
2’564.10 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
9.23 | 9.21 | 9.23 | 9.23 | 0.02 | 0.22 |
08:04 05.06.2026 |
1’414.59 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
