FTSE MIB Italien 1603325 / IT0003465736
53’769.44
Pkt
86.72
Pkt
0.16 %
10:41:32
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
84.99 | 84.89 | 84.66 | 85.11 | 0.10 | 0.12 |
10:48 07.08.2026 |
116’097.68 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
6.83 | 6.80 | 6.80 | 6.85 | 0.03 | 0.38 |
10:01 07.08.2026 |
111’672.44 CHF | ||
|
Enel IT0003128367 |
9.93 | 9.99 | 9.91 | 9.95 | -0.06 | -0.61 |
10:31 07.08.2026 |
92’338.68 CHF | ||
|
Eni IT0003132476 |
23.33 | 23.26 | 23.33 | 23.41 | 0.07 | 0.30 |
09:39 07.08.2026 |
62’899.27 CHF | ||
|
Assicurazioni Generali IT0000062072 |
44.74 | 44.69 | 44.74 | 44.96 | 0.05 | 0.11 |
09:20 07.08.2026 |
62’092.02 CHF | ||
|
Ferrari NL0011585146 |
356.00 | 354.00 | 350.20 | 356.10 | 2.00 | 0.56 |
10:36 07.08.2026 |
57’973.52 CHF | ||
|
STMicroelectronics NL0000226223 |
45.92 | 46.78 | 45.92 | 45.92 | -0.87 | -1.85 |
08:18 07.08.2026 |
38’530.29 CHF | ||
|
Prysmian IT0004176001 |
125.80 | 125.45 | 125.80 | 128.95 | 0.35 | 0.28 |
10:26 07.08.2026 |
33’360.65 CHF | ||
|
Poste Italiane SPA IT0003796171 |
27.24 | 27.35 | 27.24 | 27.24 | -0.11 | -0.40 |
08:06 07.08.2026 |
33’114.11 CHF | ||
|
Leonardo IT0003856405 |
59.90 | 58.99 | 59.06 | 59.90 | 0.91 | 1.54 |
09:24 07.08.2026 |
31’004.78 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.70 | 14.72 | 14.70 | 14.70 | -0.02 | -0.11 |
08:05 07.08.2026 |
28’898.67 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
28.64 | 28.37 | 28.64 | 28.64 | 0.27 | 0.95 |
08:05 07.08.2026 |
21’504.91 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
28.73 | 28.88 | 28.73 | 28.73 | -0.15 | -0.52 |
08:03 07.08.2026 |
19’269.24 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.93 | 10.05 | 9.92 | 9.93 | -0.12 | -1.14 |
09:55 07.08.2026 |
18’796.68 CHF | ||
|
SNAM IT0003153415 |
5.74 | 5.79 | 5.74 | 5.79 | -0.05 | -0.86 |
09:55 07.08.2026 |
18’294.03 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
24.50 | 24.57 | 24.50 | 24.50 | -0.07 | -0.28 |
08:18 07.08.2026 |
14’127.92 CHF | ||
|
EXOR NL0012059018 |
70.40 | 71.05 | 70.30 | 70.40 | -0.65 | -0.91 |
09:30 07.08.2026 |
13’414.28 CHF | ||
|
Stellantis NL00150001Q9 |
4.73 | 4.84 | 4.72 | 4.87 | -0.11 | -2.25 |
10:27 07.08.2026 |
13’262.16 CHF | ||
|
Moncler IT0004965148 |
50.90 | 49.62 | 50.90 | 50.90 | 1.28 | 2.58 |
08:06 07.08.2026 |
12’805.70 CHF | ||
|
CNH Industrial NL0010545661 |
9.23 | 9.70 | 9.23 | 9.23 | -0.47 | -4.85 |
08:03 07.08.2026 |
10’836.39 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
53.00 | 52.50 | 52.30 | 53.00 | 0.50 | 0.95 |
09:55 07.08.2026 |
9’995.24 CHF | ||
|
Italgas IT0005211237 |
8.91 | 9.05 | 8.91 | 9.01 | -0.14 | -1.59 |
10:27 07.08.2026 |
8’651.53 CHF | ||
|
A2A IT0001233417 |
2.31 | 2.31 | 2.31 | 2.31 | 0.00 | 0.04 |
08:05 07.08.2026 |
6’759.14 CHF | ||
|
Pirelli IT0005278236 |
6.52 | 6.55 | 6.52 | 6.52 | -0.03 | -0.38 |
09:22 07.08.2026 |
6’628.15 CHF | ||
|
Buzzi Unicem IT0001347308 |
40.86 | 41.67 | 40.86 | 41.16 | -0.81 | -1.94 |
09:55 07.08.2026 |
6’315.74 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.77 | 3.79 | 3.77 | 3.82 | -0.02 | -0.63 |
09:55 07.08.2026 |
5’284.40 CHF | ||
|
Azimut IT0003261697 |
38.38 | 38.30 | 38.38 | 38.38 | 0.08 | 0.21 |
08:05 07.08.2026 |
5’103.27 CHF | ||
|
Nexi Capital IT0005366767 |
4.32 | 4.35 | 4.32 | 4.32 | -0.03 | -0.64 |
09:22 07.08.2026 |
4’775.49 CHF | ||
|
DiaSorin IT0003492391 |
74.42 | 75.04 | 74.42 | 74.42 | -0.62 | -0.83 |
08:05 07.08.2026 |
3’467.06 CHF | ||
|
Amplifon IT0004056880 |
11.82 | 11.92 | 11.82 | 11.82 | -0.11 | -0.88 |
08:03 07.08.2026 |
2’975.73 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
10.15 | 9.91 | 10.15 | 10.15 | 0.25 | 2.47 |
08:05 07.08.2026 |
1’553.94 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
