FTSE MIB Italien 1603325 / IT0003465736
40’551.22
Pkt
28.78
Pkt
0.07 %
21.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
57.71 | 57.71 | 0.00 | 0.00 | 0.00 | 0.00 |
20:23 21.05.2025 |
84’225.39 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
4.91 | 4.92 | 0.00 | 0.00 | -0.01 | -0.20 |
21:11 21.05.2025 |
81’832.55 CHF | ||
|
Enel IT0003128367 |
8.09 | 8.12 | 0.00 | 0.00 | -0.04 | -0.46 |
19:40 21.05.2025 |
76’820.57 CHF | ||
|
Ferrari NL0011585146 |
437.30 | 442.50 | 0.00 | 0.00 | -5.20 | -1.18 |
20:08 21.05.2025 |
73’862.43 CHF | ||
|
Assicurazioni Generali IT0000062072 |
32.84 | 35.04 | 0.00 | 0.00 | -2.20 | -6.28 |
19:35 21.05.2025 |
46’945.23 CHF | ||
|
Eni IT0003132476 |
13.10 | 13.18 | 0.00 | 0.00 | -0.08 | -0.59 |
15:49 21.05.2025 |
36’132.14 CHF | ||
|
Leonardo IT0003856405 |
52.00 | 51.58 | 0.00 | 0.00 | 0.42 | 0.81 |
21:59 21.05.2025 |
27’508.96 CHF | ||
|
Stellantis NL00150001Q9 |
9.45 | 9.51 | 0.00 | 0.00 | -0.06 | -0.67 |
19:06 21.05.2025 |
25’645.77 CHF | ||
|
Poste Italiane SPA IT0003796171 |
18.57 | 18.62 | 0.00 | 0.00 | -0.05 | -0.24 |
21:23 21.05.2025 |
22’732.58 CHF | ||
|
STMicroelectronics NL0000226223 |
22.82 | 23.25 | 0.00 | 0.00 | -0.44 | -1.87 |
08:12 21.05.2025 |
19’030.56 CHF | ||
|
EXOR NL0012059018 |
88.20 | 89.50 | 0.00 | 0.00 | -1.30 | -1.45 |
08:02 21.05.2025 |
17’665.92 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.81 | 8.73 | 0.00 | 0.00 | 0.08 | 0.94 |
15:29 21.05.2025 |
16’549.05 CHF | ||
|
SNAM IT0003153415 |
5.18 | 5.10 | 0.00 | 0.00 | 0.08 | 1.57 |
15:29 21.05.2025 |
16’384.36 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
20.14 | 20.94 | 0.00 | 0.00 | -0.80 | -3.82 |
08:02 21.05.2025 |
15’479.29 CHF | ||
|
Prysmian IT0004176001 |
54.42 | 56.44 | 0.00 | 0.00 | -2.02 | -3.58 |
21:23 21.05.2025 |
14’994.08 CHF | ||
|
Moncler IT0004965148 |
56.16 | 55.92 | 0.00 | 0.00 | 0.24 | 0.43 |
21:23 21.05.2025 |
14’502.94 CHF | ||
|
CNH Industrial NL0010545661 |
11.56 | 12.02 | 0.00 | 0.00 | -0.46 | -3.83 |
08:05 21.05.2025 |
14’030.56 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
17.20 | 16.86 | 0.00 | 0.00 | 0.35 | 2.05 |
16:16 21.05.2025 |
11’276.40 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
18.80 | 16.97 | 0.00 | 0.00 | 1.83 | 10.78 |
08:12 21.05.2025 |
10’823.17 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.72 | 7.61 | 0.00 | 0.00 | 0.11 | 1.39 |
18:22 21.05.2025 |
10’085.53 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.00 | 52.20 | 0.00 | 0.00 | -0.20 | -0.38 |
15:29 21.05.2025 |
9’919.14 CHF | ||
|
Buzzi Unicem IT0001347308 |
47.52 | 48.44 | 0.00 | 0.00 | -0.92 | -1.90 |
15:29 21.05.2025 |
8’133.30 CHF | ||
|
TIM IT0003497168 |
0.40 | 0.39 | 0.00 | 0.00 | 0.01 | 2.07 |
16:28 21.05.2025 |
7’740.84 CHF | ||
|
A2A IT0001233417 |
2.23 | 2.24 | 0.00 | 0.00 | -0.01 | -0.62 |
08:02 21.05.2025 |
6’634.80 CHF | ||
|
Nexi Capital IT0005366767 |
5.23 | 5.60 | 0.00 | 0.00 | -0.37 | -6.64 |
08:20 21.05.2025 |
5’938.79 CHF | ||
|
HERA SpaAz. IT0001250932 |
4.20 | 4.02 | 0.00 | 0.00 | 0.18 | 4.48 |
15:29 21.05.2025 |
5’770.51 CHF | ||
|
Pirelli IT0005278236 |
6.06 | 5.56 | 0.00 | 0.00 | 0.49 | 8.84 |
08:37 21.05.2025 |
5’714.72 CHF | ||
|
Italgas IT0005211237 |
7.03 | 7.25 | 0.00 | 0.00 | -0.22 | -2.97 |
08:02 21.05.2025 |
5’354.67 CHF | ||
|
DiaSorin IT0003492391 |
93.42 | 99.22 | 0.00 | 0.00 | -5.80 | -5.85 |
08:02 21.05.2025 |
4’717.42 CHF | ||
|
Amplifon IT0004056880 |
19.07 | 19.62 | 0.00 | 0.00 | -0.56 | -2.83 |
19:01 21.05.2025 |
4’088.43 CHF | ||
|
Azimut IT0003261697 |
25.95 | 21.92 | 0.00 | 0.00 | 4.03 | 18.39 |
08:02 21.05.2025 |
3’510.80 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
5.89 | 5.59 | 0.00 | 0.00 | 0.30 | 5.37 |
16:27 21.05.2025 |
925.57 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.51 | 2.64 | 0.00 | 0.00 | -0.13 | -5.07 |
20:31 28.06.2024 |
- |
