FTSE MIB Italien 1603325 / IT0003465736
46’472.98
Pkt
678.76
Pkt
1.48 %
20.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
73.48 | 73.01 | 73.00 | 73.93 | 0.47 | 0.64 |
18:52 20.02.2026 |
105’330.27 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.86 | 5.73 | 5.74 | 5.86 | 0.13 | 2.27 |
20:27 20.02.2026 |
93’130.87 CHF | ||
|
Enel IT0003128367 |
9.09 | 8.95 | 8.89 | 9.09 | 0.14 | 1.51 |
18:01 20.02.2026 |
84’136.19 CHF | ||
|
Ferrari NL0011585146 |
311.30 | 314.80 | 306.90 | 311.30 | -3.50 | -1.11 |
18:56 20.02.2026 |
50’007.25 CHF | ||
|
Eni IT0003132476 |
18.66 | 18.66 | 18.53 | 18.66 | 0.00 | -0.01 |
21:45 20.02.2026 |
49’890.76 CHF | ||
|
Assicurazioni Generali IT0000062072 |
35.68 | 35.51 | 35.52 | 35.68 | 0.17 | 0.48 |
09:13 20.02.2026 |
49’427.39 CHF | ||
|
Leonardo IT0003856405 |
58.68 | 58.84 | 58.68 | 59.64 | -0.16 | -0.27 |
18:17 20.02.2026 |
30’985.06 CHF | ||
|
Poste Italiane SPA IT0003796171 |
23.04 | 22.80 | 22.84 | 23.04 | 0.24 | 1.05 |
21:37 20.02.2026 |
27’295.98 CHF | ||
|
Prysmian IT0004176001 |
97.00 | 97.56 | 97.00 | 98.52 | -0.56 | -0.57 |
21:37 20.02.2026 |
25’509.01 CHF | ||
|
STMicroelectronics NL0000226223 |
28.50 | 28.52 | 28.12 | 28.50 | -0.02 | -0.05 |
16:27 20.02.2026 |
23’149.00 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.14 | 11.90 | 11.90 | 12.14 | 0.24 | 2.02 |
10:54 20.02.2026 |
22’231.58 CHF | ||
|
SNAM IT0003153415 |
6.39 | 6.26 | 6.31 | 6.39 | 0.13 | 2.04 |
15:25 20.02.2026 |
19’658.84 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.83 | 9.85 | 9.75 | 9.83 | -0.02 | -0.18 |
15:25 20.02.2026 |
18’124.56 CHF | ||
|
Stellantis NL00150001Q9 |
6.58 | 6.38 | 6.43 | 6.64 | 0.20 | 3.09 |
19:52 20.02.2026 |
17’173.88 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
18.92 | 19.64 | 18.92 | 18.92 | -0.73 | -3.69 |
08:02 20.02.2026 |
14’333.41 CHF | ||
|
Moncler IT0004965148 |
56.74 | 53.90 | 52.92 | 56.74 | 2.84 | 5.27 |
21:37 20.02.2026 |
14’123.41 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
21.03 | 19.19 | 19.13 | 21.03 | 1.85 | 9.62 |
21:33 20.02.2026 |
13’828.58 CHF | ||
|
EXOR NL0012059018 |
73.25 | 72.45 | 73.00 | 73.25 | 0.80 | 1.10 |
18:13 20.02.2026 |
13’465.65 CHF | ||
|
TIM IT0003497168 |
0.64 | 0.64 | 0.64 | 0.64 | 0.00 | -0.63 |
08:02 20.02.2026 |
12’801.54 CHF | ||
|
CNH Industrial NL0010545661 |
10.88 | 10.58 | 10.88 | 10.88 | 0.30 | 2.84 |
08:01 20.02.2026 |
12’630.04 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
19.70 | 19.89 | 19.70 | 19.70 | -0.19 | -0.96 |
09:05 20.02.2026 |
11’143.36 CHF | ||
|
Italgas IT0005211237 |
10.74 | 10.70 | 10.74 | 10.74 | 0.04 | 0.37 |
08:02 20.02.2026 |
10’146.42 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
48.44 | 47.92 | 47.22 | 48.44 | 0.52 | 1.09 |
15:25 20.02.2026 |
8’991.57 CHF | ||
|
Buzzi Unicem IT0001347308 |
49.48 | 47.84 | 48.38 | 49.48 | 1.64 | 3.43 |
19:29 20.02.2026 |
8’105.51 CHF | ||
|
A2A IT0001233417 |
2.40 | 2.44 | 2.40 | 2.40 | -0.04 | -1.80 |
15:37 20.02.2026 |
6’835.84 CHF | ||
|
HERA SpaAz. IT0001250932 |
4.21 | 4.12 | 4.19 | 4.21 | 0.08 | 2.04 |
15:25 20.02.2026 |
5’777.32 CHF | ||
|
Pirelli IT0005278236 |
6.24 | 6.34 | 6.24 | 6.24 | -0.10 | -1.58 |
09:59 20.02.2026 |
5’752.96 CHF | ||
|
Azimut IT0003261697 |
35.08 | 35.35 | 35.08 | 35.08 | -0.27 | -0.76 |
08:02 20.02.2026 |
4’592.18 CHF | ||
|
Nexi Capital IT0005366767 |
3.22 | 3.26 | 3.19 | 3.22 | -0.04 | -1.07 |
16:06 20.02.2026 |
3’456.26 CHF | ||
|
DiaSorin IT0003492391 |
69.20 | 67.60 | 69.20 | 69.20 | 1.60 | 2.37 |
08:02 20.02.2026 |
3’455.70 CHF | ||
|
Amplifon IT0004056880 |
13.02 | 13.09 | 13.02 | 13.02 | -0.07 | -0.50 |
08:04 20.02.2026 |
2’655.59 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
7.05 | 6.66 | 6.71 | 7.05 | 0.40 | 5.94 |
16:19 20.02.2026 |
1’053.49 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
