FTSE MIB Italien 1603325 / IT0003465736
52’265.12
Pkt
-617.87
Pkt
-1.17 %
27.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
83.66 | 83.43 | 0.00 | 0.00 | 0.23 | 0.28 |
08:00 28.08.2026 |
121’751.55 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
6.83 | 6.75 | 6.83 | 6.83 | 0.08 | 1.16 |
08:00 28.08.2026 |
113’535.78 CHF | ||
|
Enel IT0003128367 |
9.34 | 9.35 | 0.00 | 0.00 | -0.01 | -0.12 |
07:25 28.08.2026 |
88’471.87 CHF | ||
|
Eni IT0003132476 |
22.70 | 22.74 | 22.70 | 22.70 | -0.04 | -0.15 |
08:00 28.08.2026 |
62’890.13 CHF | ||
|
Assicurazioni Generali IT0000062072 |
43.95 | 43.80 | 0.00 | 0.00 | 0.15 | 0.34 |
07:54 28.08.2026 |
62’463.36 CHF | ||
|
Ferrari NL0011585146 |
352.75 | 353.40 | 0.00 | 0.00 | -0.65 | -0.18 |
08:00 28.08.2026 |
53’162.42 CHF | ||
|
STMicroelectronics NL0000226223 |
43.85 | 44.29 | 0.00 | 0.00 | -0.44 | -0.98 |
08:00 28.08.2026 |
35’417.13 CHF | ||
|
Poste Italiane SPA IT0003796171 |
27.73 | 27.68 | 0.00 | 0.00 | 0.05 | 0.18 |
08:00 28.08.2026 |
33’795.16 CHF | ||
|
Prysmian IT0004176001 |
122.95 | 122.35 | 0.00 | 0.00 | 0.60 | 0.49 |
07:43 28.08.2026 |
33’319.47 CHF | ||
|
Leonardo IT0003856405 |
55.41 | 55.04 | 0.00 | 0.00 | 0.37 | 0.67 |
08:00 28.08.2026 |
29’305.00 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.95 | 14.17 | 0.00 | 0.00 | -0.22 | -1.58 |
07:48 28.08.2026 |
27’743.34 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
27.32 | 27.89 | 0.00 | 0.00 | -0.57 | -2.04 |
07:25 28.08.2026 |
21’135.55 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
28.13 | 28.36 | 0.00 | 0.00 | -0.23 | -0.81 |
08:00 28.08.2026 |
19’129.82 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.65 | 9.70 | 0.00 | 0.00 | -0.05 | -0.47 |
08:00 28.08.2026 |
18’605.98 CHF | ||
|
SNAM IT0003153415 |
5.76 | 5.72 | 0.00 | 0.00 | 0.04 | 0.70 |
08:00 28.08.2026 |
18’282.42 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
23.46 | 23.71 | 0.00 | 0.00 | -0.25 | -1.05 |
08:00 28.08.2026 |
13’664.06 CHF | ||
|
EXOR NL0012059018 |
71.80 | 71.90 | 0.00 | 0.00 | -0.10 | -0.14 |
07:43 28.08.2026 |
13’598.91 CHF | ||
|
Moncler IT0004965148 |
46.99 | 46.91 | 0.00 | 0.00 | 0.08 | 0.17 |
08:00 28.08.2026 |
12’131.11 CHF | ||
|
Stellantis NL00150001Q9 |
4.57 | 4.54 | 4.57 | 4.57 | 0.04 | 0.77 |
08:00 28.08.2026 |
12’102.45 CHF | ||
|
CNH Industrial NL0010545661 |
9.64 | 9.81 | 0.00 | 0.00 | -0.17 | -1.73 |
08:00 28.08.2026 |
11’567.16 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.50 | 52.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 28.08.2026 |
10’106.20 CHF | ||
|
Italgas IT0005211237 |
8.63 | 8.80 | 0.00 | 0.00 | -0.17 | -1.98 |
07:48 28.08.2026 |
8’430.58 CHF | ||
|
Pirelli IT0005278236 |
6.63 | 6.75 | 0.00 | 0.00 | -0.12 | -1.78 |
08:00 28.08.2026 |
6’918.98 CHF | ||
|
A2A IT0001233417 |
2.31 | 2.36 | 0.00 | 0.00 | -0.05 | -2.20 |
07:40 28.08.2026 |
6’907.71 CHF | ||
|
Buzzi Unicem IT0001347308 |
40.76 | 40.55 | 0.00 | 0.00 | 0.21 | 0.52 |
07:54 28.08.2026 |
6’310.17 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.76 | 3.74 | 0.00 | 0.00 | 0.02 | 0.43 |
08:00 28.08.2026 |
5’410.69 CHF | ||
|
Azimut IT0003261697 |
38.81 | 38.99 | 0.00 | 0.00 | -0.18 | -0.46 |
07:25 28.08.2026 |
5’241.66 CHF | ||
|
Nexi Capital IT0005366767 |
4.39 | 4.44 | 0.00 | 0.00 | -0.05 | -1.15 |
08:00 28.08.2026 |
4’922.32 CHF | ||
|
DiaSorin IT0003492391 |
77.10 | 75.88 | 0.00 | 0.00 | 1.22 | 1.61 |
08:00 28.08.2026 |
3’509.92 CHF | ||
|
Amplifon IT0004056880 |
11.86 | 11.91 | 0.00 | 0.00 | -0.05 | -0.42 |
08:00 28.08.2026 |
2’991.21 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
9.27 | 9.47 | 0.00 | 0.00 | -0.21 | -2.16 |
07:25 28.08.2026 |
1’478.56 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
- | ||
|
UnipolSai IT0004827447 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
