FTSE MIB Italien 1603325 / IT0003465736
52’385.50
Pkt
416.38
Pkt
0.80 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
83.23 | 82.92 | 83.14 | 83.32 | 0.31 | 0.37 |
12:04 17.09.2026 |
117’851.89 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
6.80 | 6.73 | 6.77 | 6.80 | 0.07 | 1.08 |
16:24 17.09.2026 |
111’896.48 CHF | ||
|
Enel IT0003128367 |
9.07 | 8.88 | 8.86 | 9.07 | 0.19 | 2.09 |
18:09 17.09.2026 |
82’090.19 CHF | ||
|
Eni IT0003132476 |
23.87 | 24.22 | 23.87 | 24.22 | -0.36 | -1.47 |
14:20 17.09.2026 |
67’382.75 CHF | ||
|
Assicurazioni Generali IT0000062072 |
46.04 | 45.92 | 45.70 | 46.04 | 0.12 | 0.26 |
13:28 17.09.2026 |
65’294.52 CHF | ||
|
Ferrari NL0011585146 |
356.80 | 358.00 | 356.65 | 361.10 | -1.20 | -0.34 |
18:59 17.09.2026 |
53’164.25 CHF | ||
|
STMicroelectronics NL0000226223 |
42.34 | 42.69 | 42.17 | 42.53 | -0.35 | -0.81 |
16:51 17.09.2026 |
35’291.77 CHF | ||
|
Prysmian IT0004176001 |
121.50 | 122.25 | 121.50 | 124.35 | -0.75 | -0.61 |
18:55 17.09.2026 |
32’692.33 CHF | ||
|
Poste Italiane SPA IT0003796171 |
26.58 | 26.02 | 26.50 | 26.58 | 0.56 | 2.15 |
10:36 17.09.2026 |
31’752.22 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
14.37 | 14.20 | 14.37 | 14.37 | 0.17 | 1.20 |
08:06 17.09.2026 |
28’236.86 CHF | ||
|
Leonardo IT0003856405 |
50.41 | 50.33 | 50.21 | 50.46 | 0.08 | 0.16 |
10:32 17.09.2026 |
27’279.71 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
28.46 | 28.36 | 28.46 | 28.46 | 0.10 | 0.35 |
08:06 17.09.2026 |
21’655.99 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
28.32 | 27.87 | 27.98 | 28.32 | 0.45 | 1.61 |
14:32 17.09.2026 |
18’944.28 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.31 | 9.19 | 9.26 | 9.33 | 0.12 | 1.31 |
15:25 17.09.2026 |
17’535.29 CHF | ||
|
SNAM IT0003153415 |
5.56 | 5.52 | 5.54 | 5.59 | 0.05 | 0.83 |
15:25 17.09.2026 |
17’464.46 CHF | ||
|
CNH Industrial NL0010545661 |
11.68 | 11.96 | 11.68 | 11.68 | -0.28 | -2.34 |
08:02 17.09.2026 |
14’282.73 CHF | ||
|
EXOR NL0012059018 |
71.30 | 71.20 | 71.30 | 71.30 | 0.10 | 0.14 |
08:06 17.09.2026 |
13’598.42 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
22.87 | 22.78 | 22.87 | 22.87 | 0.09 | 0.40 |
08:23 17.09.2026 |
13’242.33 CHF | ||
|
Stellantis NL00150001Q9 |
4.48 | 4.30 | 4.39 | 4.48 | 0.18 | 4.11 |
16:38 17.09.2026 |
12’292.48 CHF | ||
|
Moncler IT0004965148 |
43.91 | 43.66 | 43.91 | 43.91 | 0.25 | 0.57 |
08:00 17.09.2026 |
11’187.09 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
52.65 | 52.50 | 52.55 | 53.00 | 0.15 | 0.29 |
15:25 17.09.2026 |
10’205.41 CHF | ||
|
Italgas IT0005211237 |
8.48 | 8.14 | 8.34 | 8.48 | 0.34 | 4.23 |
17:25 17.09.2026 |
7’870.02 CHF | ||
|
A2A IT0001233417 |
2.36 | 2.32 | 2.36 | 2.36 | 0.04 | 1.86 |
08:06 17.09.2026 |
6’824.52 CHF | ||
|
Pirelli IT0005278236 |
6.42 | 6.31 | 6.36 | 6.42 | 0.12 | 1.82 |
18:13 17.09.2026 |
6’473.54 CHF | ||
|
Buzzi Unicem IT0001347308 |
38.15 | 38.26 | 38.04 | 38.36 | -0.11 | -0.29 |
15:25 17.09.2026 |
5’787.57 CHF | ||
|
Azimut IT0003261697 |
39.02 | 38.15 | 39.02 | 39.02 | 0.87 | 2.28 |
08:06 17.09.2026 |
5’156.67 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.63 | 3.58 | 3.61 | 3.63 | 0.05 | 1.45 |
15:25 17.09.2026 |
4’992.21 CHF | ||
|
Nexi Capital IT0005366767 |
4.22 | 4.21 | 4.22 | 4.22 | 0.01 | 0.24 |
09:39 17.09.2026 |
4’689.37 CHF | ||
|
DiaSorin IT0003492391 |
75.56 | 74.42 | 75.56 | 75.56 | 1.14 | 1.53 |
08:06 17.09.2026 |
3’475.05 CHF | ||
|
Amplifon IT0004056880 |
11.39 | 11.36 | 11.39 | 11.39 | 0.03 | 0.26 |
08:00 17.09.2026 |
2’884.76 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
8.32 | 8.05 | 8.32 | 8.32 | 0.28 | 3.42 |
08:06 17.09.2026 |
1’261.74 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
- | ||
|
UnipolSai IT0004827447 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
