FTSE MIB Italien 1603325 / IT0003465736
43’895.67
Pkt
978.00
Pkt
2.28 %
10.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
65.76 | 65.54 | 65.76 | 65.76 | 0.22 | 0.34 |
08:06 11.11.2025 |
91’338.29 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.79 | 5.77 | 5.78 | 5.79 | 0.01 | 0.21 |
08:39 11.11.2025 |
90’189.93 CHF | ||
|
Enel IT0003128367 |
8.89 | 8.88 | 8.89 | 8.89 | 0.00 | 0.02 |
08:07 11.11.2025 |
83’790.83 CHF | ||
|
Ferrari NL0011585146 |
354.10 | 357.20 | 0.00 | 0.00 | -3.10 | -0.87 |
08:36 11.11.2025 |
58’285.06 CHF | ||
|
Assicurazioni Generali IT0000062072 |
32.99 | 32.98 | 32.99 | 32.99 | 0.01 | 0.03 |
08:07 11.11.2025 |
46’349.99 CHF | ||
|
Eni IT0003132476 |
15.98 | 16.17 | 15.98 | 15.98 | -0.18 | -1.14 |
08:07 11.11.2025 |
43’657.30 CHF | ||
|
Leonardo IT0003856405 |
50.58 | 50.84 | 50.58 | 50.58 | -0.26 | -0.51 |
08:14 11.11.2025 |
27’109.30 CHF | ||
|
Poste Italiane SPA IT0003796171 |
20.98 | 20.98 | 20.98 | 20.98 | 0.00 | 0.00 |
08:02 11.11.2025 |
24’985.32 CHF | ||
|
Stellantis NL00150001Q9 |
8.94 | 8.95 | 8.94 | 8.94 | -0.01 | -0.09 |
08:01 11.11.2025 |
23’295.82 CHF | ||
|
Prysmian IT0004176001 |
83.40 | 83.32 | 83.40 | 83.40 | 0.08 | 0.10 |
08:02 11.11.2025 |
21’860.85 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.78 | 10.54 | 10.78 | 10.78 | 0.24 | 2.28 |
08:07 11.11.2025 |
18’771.55 CHF | ||
|
SNAM IT0003153415 |
5.65 | 5.59 | 0.00 | 0.00 | 0.06 | 1.00 |
08:41 11.11.2025 |
17’486.61 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.98 | 8.98 | 0.00 | 0.00 | 0.00 | 0.00 |
07:45 11.11.2025 |
16’786.65 CHF | ||
|
STMicroelectronics NL0000226223 |
20.50 | 20.42 | 20.50 | 20.50 | 0.08 | 0.39 |
08:18 11.11.2025 |
16’737.97 CHF | ||
|
Moncler IT0004965148 |
56.60 | 56.50 | 56.60 | 56.60 | 0.10 | 0.18 |
08:02 11.11.2025 |
13’971.44 CHF | ||
|
EXOR NL0012059018 |
74.80 | 73.80 | 74.80 | 74.80 | 1.00 | 1.36 |
08:04 11.11.2025 |
13’824.60 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.08 | 18.75 | 19.08 | 19.08 | 0.33 | 1.76 |
08:04 11.11.2025 |
12’467.74 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
17.21 | 16.56 | 17.21 | 17.21 | 0.65 | 3.89 |
08:07 11.11.2025 |
12’074.79 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
21.34 | 21.22 | 21.34 | 21.34 | 0.12 | 0.57 |
08:18 11.11.2025 |
11’993.87 CHF | ||
|
CNH Industrial NL0010545661 |
8.18 | 8.38 | 8.18 | 8.18 | -0.20 | -2.39 |
08:02 11.11.2025 |
9’699.91 CHF | ||
|
TIM IT0003497168 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | -0.43 |
08:07 11.11.2025 |
9’658.36 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
50.00 | 50.25 | 0.00 | 0.00 | -0.25 | -0.50 |
08:31 11.11.2025 |
9’514.15 CHF | ||
|
Italgas IT0005211237 |
9.35 | 9.25 | 9.35 | 9.35 | 0.10 | 1.03 |
08:07 11.11.2025 |
8’768.10 CHF | ||
|
Buzzi Unicem IT0001347308 |
50.45 | 50.65 | 0.00 | 0.00 | -0.20 | -0.39 |
08:35 11.11.2025 |
8’304.46 CHF | ||
|
A2A IT0001233417 |
2.68 | 2.70 | 2.68 | 2.68 | -0.02 | -0.85 |
08:07 11.11.2025 |
7’772.28 CHF | ||
|
Pirelli IT0005278236 |
6.12 | 6.24 | 6.12 | 6.12 | -0.12 | -1.86 |
08:08 11.11.2025 |
5’752.96 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.99 | 3.94 | 0.00 | 0.00 | 0.04 | 1.06 |
08:35 11.11.2025 |
5’427.19 CHF | ||
|
Azimut IT0003261697 |
35.80 | 35.46 | 35.80 | 35.80 | 0.34 | 0.96 |
08:07 11.11.2025 |
4’663.79 CHF | ||
|
Nexi Capital IT0005366767 |
4.02 | 4.10 | 4.02 | 4.02 | -0.08 | -1.95 |
08:08 11.11.2025 |
4’229.79 CHF | ||
|
DiaSorin IT0003492391 |
59.18 | 60.04 | 59.18 | 59.18 | -0.86 | -1.43 |
08:07 11.11.2025 |
2’973.78 CHF | ||
|
Amplifon IT0004056880 |
13.98 | 13.93 | 13.98 | 13.98 | 0.05 | 0.36 |
08:04 11.11.2025 |
2’854.08 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
7.59 | 7.41 | 7.59 | 7.59 | 0.19 | 2.50 |
08:07 11.11.2025 |
1’127.41 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.38 | 2.51 | 0.00 | 0.00 | -0.13 | -5.10 |
08:58 01.07.2024 |
- |
