FTSE MIB Italien 1603325 / IT0003465736
42’554.40
Pkt
-91.83
Pkt
-0.22 %
01:35:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
63.10 | 65.51 | 63.10 | 65.73 | -2.41 | -3.68 |
21:54 29.09.2025 |
95’369.99 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.56 | 5.56 | 5.54 | 5.61 | 0.00 | 0.04 |
17:58 29.09.2025 |
92’480.39 CHF | ||
|
Enel IT0003128367 |
7.99 | 8.00 | 7.96 | 8.05 | -0.01 | -0.06 |
19:56 29.09.2025 |
75’758.29 CHF | ||
|
Ferrari NL0011585146 |
408.10 | 406.00 | 403.70 | 411.70 | 2.10 | 0.52 |
21:00 29.09.2025 |
67’679.70 CHF | ||
|
Assicurazioni Generali IT0000062072 |
33.51 | 32.81 | 33.40 | 33.59 | 0.70 | 2.13 |
20:03 29.09.2025 |
47’464.82 CHF | ||
|
Eni IT0003132476 |
15.09 | 15.30 | 15.07 | 15.30 | -0.21 | -1.35 |
17:16 29.09.2025 |
42’263.84 CHF | ||
|
Leonardo IT0003856405 |
54.30 | 53.10 | 53.00 | 54.44 | 1.20 | 2.26 |
21:21 29.09.2025 |
28’583.67 CHF | ||
|
Poste Italiane SPA IT0003796171 |
20.01 | 20.07 | 20.01 | 20.16 | -0.06 | -0.30 |
21:49 29.09.2025 |
24’336.57 CHF | ||
|
Prysmian IT0004176001 |
82.66 | 81.70 | 82.66 | 82.68 | 0.96 | 1.18 |
21:49 29.09.2025 |
21’863.91 CHF | ||
|
Stellantis NL00150001Q9 |
8.01 | 7.90 | 7.85 | 8.01 | 0.11 | 1.37 |
21:01 29.09.2025 |
21’249.51 CHF | ||
|
STMicroelectronics NL0000226223 |
24.27 | 24.39 | 23.83 | 24.32 | -0.12 | -0.49 |
12:46 29.09.2025 |
19’886.27 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
9.59 | 9.37 | 9.59 | 9.59 | 0.22 | 2.37 |
08:05 29.09.2025 |
17’668.58 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.47 | 8.51 | 8.47 | 8.63 | -0.04 | -0.47 |
15:29 29.09.2025 |
16’034.03 CHF | ||
|
SNAM IT0003153415 |
5.02 | 5.04 | 5.02 | 5.05 | -0.02 | -0.32 |
15:29 29.09.2025 |
15’836.24 CHF | ||
|
EXOR NL0012059018 |
83.05 | 81.95 | 82.65 | 83.05 | 1.10 | 1.34 |
14:06 29.09.2025 |
15’534.57 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
19.05 | 18.85 | 19.05 | 19.05 | 0.20 | 1.06 |
08:05 29.09.2025 |
13’975.07 CHF | ||
|
Moncler IT0004965148 |
50.48 | 48.58 | 48.78 | 50.48 | 1.90 | 3.91 |
21:49 29.09.2025 |
12’372.49 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
18.11 | 17.60 | 18.11 | 18.11 | 0.52 | 2.93 |
08:19 29.09.2025 |
12’201.82 CHF | ||
|
CNH Industrial NL0010545661 |
9.26 | 9.31 | 9.17 | 9.26 | -0.05 | -0.54 |
20:58 29.09.2025 |
10’855.58 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
18.50 | 18.17 | 18.50 | 18.50 | 0.33 | 1.82 |
08:15 29.09.2025 |
10’609.84 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
50.95 | 50.40 | 50.20 | 51.15 | 0.55 | 1.09 |
15:29 29.09.2025 |
9’731.43 CHF | ||
|
TIM IT0003497168 |
0.45 | 0.44 | 0.45 | 0.45 | 0.02 | 3.80 |
08:03 29.09.2025 |
8’812.00 CHF | ||
|
Buzzi Unicem IT0001347308 |
46.18 | 47.02 | 46.18 | 47.62 | -0.84 | -1.79 |
15:29 29.09.2025 |
8’072.02 CHF | ||
|
Italgas IT0005211237 |
7.71 | 7.63 | 7.69 | 7.71 | 0.08 | 1.05 |
09:54 29.09.2025 |
7’305.20 CHF | ||
|
A2A IT0001233417 |
2.18 | 2.17 | 2.18 | 2.18 | 0.02 | 0.88 |
08:05 29.09.2025 |
6’384.05 CHF | ||
|
Pirelli IT0005278236 |
6.00 | 5.91 | 5.97 | 6.00 | 0.09 | 1.59 |
14:46 29.09.2025 |
5’579.92 CHF | ||
|
Nexi Capital IT0005366767 |
4.75 | 4.74 | 4.75 | 4.75 | 0.01 | 0.21 |
08:20 29.09.2025 |
5’311.39 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.70 | 3.69 | 3.70 | 3.74 | 0.01 | 0.22 |
15:29 29.09.2025 |
5’158.12 CHF | ||
|
Azimut IT0003261697 |
31.43 | 31.22 | 31.43 | 31.43 | 0.21 | 0.67 |
08:05 29.09.2025 |
4’166.08 CHF | ||
|
DiaSorin IT0003492391 |
74.40 | 74.42 | 73.88 | 74.40 | -0.02 | -0.03 |
09:17 29.09.2025 |
3’741.80 CHF | ||
|
Amplifon IT0004056880 |
14.25 | 13.76 | 14.25 | 14.25 | 0.49 | 3.56 |
08:06 29.09.2025 |
2’902.36 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
5.12 | 5.07 | 5.12 | 5.12 | 0.05 | 0.99 |
08:05 29.09.2025 |
790.54 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.51 | 2.64 | 0.00 | 0.00 | -0.13 | -5.07 |
20:31 28.06.2024 |
- |
