FTSE MIB Italien 1603325 / IT0003465736
39’785.28
Pkt
223.98
Pkt
0.57 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
56.15 | 55.95 | 56.15 | 56.59 | 0.20 | 0.36 |
16:40 02.07.2025 |
81’397.19 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
4.89 | 4.86 | 4.83 | 4.89 | 0.03 | 0.67 |
19:21 02.07.2025 |
80’475.70 CHF | ||
|
Enel IT0003128367 |
8.20 | 8.25 | 8.20 | 8.28 | -0.05 | -0.59 |
17:25 02.07.2025 |
78’195.66 CHF | ||
|
Ferrari NL0011585146 |
413.80 | 413.00 | 411.90 | 415.30 | 0.80 | 0.19 |
15:29 02.07.2025 |
69’161.93 CHF | ||
|
Assicurazioni Generali IT0000062072 |
30.39 | 30.41 | 30.39 | 30.39 | -0.02 | -0.07 |
08:02 02.07.2025 |
42’405.70 CHF | ||
|
Eni IT0003132476 |
14.08 | 13.81 | 13.85 | 14.08 | 0.28 | 2.00 |
21:30 02.07.2025 |
37’925.75 CHF | ||
|
Leonardo IT0003856405 |
45.31 | 45.73 | 45.00 | 46.00 | -0.42 | -0.92 |
21:24 02.07.2025 |
24’445.47 CHF | ||
|
Stellantis NL00150001Q9 |
8.67 | 8.68 | 8.66 | 8.78 | -0.01 | -0.10 |
16:25 02.07.2025 |
23’022.16 CHF | ||
|
Poste Italiane SPA IT0003796171 |
17.85 | 18.02 | 17.85 | 18.06 | -0.17 | -0.94 |
21:34 02.07.2025 |
21’844.67 CHF | ||
|
STMicroelectronics NL0000226223 |
26.52 | 25.98 | 25.87 | 26.52 | 0.55 | 2.10 |
16:24 02.07.2025 |
21’089.69 CHF | ||
|
EXOR NL0012059018 |
87.05 | 85.85 | 86.60 | 87.05 | 1.20 | 1.40 |
10:56 02.07.2025 |
17’233.34 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.68 | 8.72 | 8.67 | 8.70 | -0.04 | -0.48 |
15:29 02.07.2025 |
16’394.23 CHF | ||
|
SNAM IT0003153415 |
5.09 | 5.10 | 5.09 | 5.15 | -0.01 | -0.24 |
16:44 02.07.2025 |
16’127.64 CHF | ||
|
Prysmian IT0004176001 |
60.04 | 59.20 | 59.72 | 60.10 | 0.84 | 1.42 |
21:34 02.07.2025 |
15’918.23 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
19.00 | 18.99 | 19.00 | 19.00 | 0.01 | 0.05 |
08:02 02.07.2025 |
14’404.77 CHF | ||
|
CNH Industrial NL0010545661 |
11.18 | 10.82 | 11.18 | 11.18 | 0.36 | 3.33 |
08:07 02.07.2025 |
13’235.76 CHF | ||
|
Moncler IT0004965148 |
51.26 | 49.43 | 49.53 | 51.26 | 1.83 | 3.70 |
21:34 02.07.2025 |
12’494.74 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
16.49 | 16.75 | 16.49 | 16.49 | -0.26 | -1.55 |
08:02 02.07.2025 |
10’996.96 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
18.38 | 18.84 | 18.38 | 18.38 | -0.46 | -2.44 |
08:13 02.07.2025 |
10’549.40 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
53.40 | 53.45 | 53.25 | 53.40 | -0.05 | -0.09 |
15:29 02.07.2025 |
10’402.49 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
7.55 | 7.50 | 7.53 | 7.55 | 0.05 | 0.61 |
12:24 02.07.2025 |
9’890.17 CHF | ||
|
TIM IT0003497168 |
0.40 | 0.41 | 0.40 | 0.41 | -0.01 | -2.78 |
14:32 02.07.2025 |
8’136.30 CHF | ||
|
Buzzi Unicem IT0001347308 |
46.06 | 45.88 | 46.06 | 46.52 | 0.18 | 0.39 |
15:29 02.07.2025 |
7’866.68 CHF | ||
|
Italgas IT0005211237 |
7.14 | 7.20 | 7.14 | 7.24 | -0.06 | -0.76 |
19:43 02.07.2025 |
6’854.22 CHF | ||
|
A2A IT0001233417 |
2.27 | 2.35 | 2.24 | 2.32 | -0.08 | -3.24 |
18:05 02.07.2025 |
6’793.75 CHF | ||
|
Nexi Capital IT0005366767 |
5.06 | 5.06 | 5.06 | 5.06 | 0.00 | -0.04 |
08:20 02.07.2025 |
5’825.64 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.95 | 4.03 | 3.95 | 4.07 | -0.08 | -1.98 |
15:29 02.07.2025 |
5’551.72 CHF | ||
|
Pirelli IT0005278236 |
5.90 | 5.84 | 5.90 | 5.92 | 0.06 | 0.96 |
09:16 02.07.2025 |
5’525.45 CHF | ||
|
DiaSorin IT0003492391 |
91.46 | 90.98 | 91.46 | 91.46 | 0.48 | 0.53 |
08:02 02.07.2025 |
4’615.20 CHF | ||
|
Amplifon IT0004056880 |
19.73 | 19.73 | 19.73 | 19.73 | 0.00 | 0.00 |
08:02 02.07.2025 |
4’161.03 CHF | ||
|
Azimut IT0003261697 |
26.87 | 27.14 | 26.87 | 26.87 | -0.27 | -0.99 |
08:02 02.07.2025 |
3’605.02 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
5.25 | 4.97 | 5.13 | 5.25 | 0.28 | 5.53 |
17:25 02.07.2025 |
797.18 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.51 | 2.64 | 0.00 | 0.00 | -0.13 | -5.07 |
20:31 28.06.2024 |
- |
