FTSE MIB Italien 1603325 / IT0003465736
49’116.47
Pkt
-933.80
Pkt
-1.87 %
15.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
71.35 | 72.27 | 70.92 | 71.66 | -0.92 | -1.27 |
20:06 15.05.2026 |
95’341.62 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.74 | 5.81 | 5.67 | 5.74 | -0.07 | -1.21 |
20:55 15.05.2026 |
91’192.75 CHF | ||
|
Enel IT0003128367 |
9.48 | 9.71 | 9.48 | 9.68 | -0.23 | -2.36 |
16:52 15.05.2026 |
86’093.56 CHF | ||
|
Eni IT0003132476 |
23.63 | 23.56 | 23.55 | 23.66 | 0.08 | 0.32 |
18:45 15.05.2026 |
61’061.93 CHF | ||
|
Assicurazioni Generali IT0000062072 |
38.81 | 39.10 | 38.72 | 38.81 | -0.29 | -0.74 |
19:58 15.05.2026 |
52’571.72 CHF | ||
|
Ferrari NL0011585146 |
276.00 | 286.05 | 276.00 | 282.40 | -10.05 | -3.51 |
16:00 15.05.2026 |
45’101.27 CHF | ||
|
STMicroelectronics NL0000226223 |
53.29 | 54.32 | 52.64 | 54.10 | -1.03 | -1.90 |
18:27 15.05.2026 |
42’956.60 CHF | ||
|
Prysmian IT0004176001 |
151.85 | 154.50 | 148.10 | 153.30 | -2.65 | -1.72 |
21:38 15.05.2026 |
40’169.63 CHF | ||
|
Poste Italiane SPA IT0003796171 |
24.09 | 24.14 | 23.93 | 24.09 | -0.05 | -0.21 |
21:38 15.05.2026 |
28’675.45 CHF | ||
|
Leonardo IT0003856405 |
49.15 | 49.74 | 48.57 | 51.06 | -0.60 | -1.20 |
20:01 15.05.2026 |
25’847.86 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.41 | 12.51 | 12.41 | 12.41 | -0.11 | -0.85 |
08:06 15.05.2026 |
23’271.53 CHF | ||
|
SNAM IT0003153415 |
6.26 | 6.28 | 6.24 | 6.29 | -0.02 | -0.29 |
15:25 15.05.2026 |
19’014.74 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.77 | 9.93 | 9.77 | 9.97 | -0.16 | -1.61 |
15:25 15.05.2026 |
17’729.46 CHF | ||
|
Stellantis NL00150001Q9 |
6.48 | 6.71 | 6.48 | 6.60 | -0.23 | -3.49 |
20:58 15.05.2026 |
17’099.19 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
20.46 | 20.64 | 20.46 | 20.46 | -0.18 | -0.87 |
08:06 15.05.2026 |
15’098.18 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
21.96 | 22.44 | 21.96 | 21.96 | -0.48 | -2.14 |
08:16 15.05.2026 |
14’486.48 CHF | ||
|
TIM IT0003497168 |
0.71 | 0.70 | 0.70 | 0.71 | 0.01 | 1.58 |
14:22 15.05.2026 |
13’797.70 CHF | ||
|
Moncler IT0004965148 |
49.41 | 50.94 | 49.41 | 49.96 | -1.53 | -3.00 |
21:38 15.05.2026 |
12’346.81 CHF | ||
|
EXOR NL0012059018 |
65.65 | 66.55 | 65.65 | 65.65 | -0.90 | -1.35 |
08:06 15.05.2026 |
12’113.64 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
21.27 | 21.45 | 21.27 | 21.28 | -0.18 | -0.84 |
09:49 15.05.2026 |
11’939.72 CHF | ||
|
CNH Industrial NL0010545661 |
8.98 | 9.05 | 8.97 | 8.98 | -0.07 | -0.77 |
08:32 15.05.2026 |
10’173.71 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
51.55 | 51.45 | 50.85 | 51.55 | 0.10 | 0.19 |
15:25 15.05.2026 |
9’624.49 CHF | ||
|
Italgas IT0005211237 |
10.10 | 10.31 | 10.10 | 10.23 | -0.21 | -1.99 |
17:27 15.05.2026 |
9’415.16 CHF | ||
|
Buzzi Unicem IT0001347308 |
44.72 | 46.46 | 44.72 | 45.78 | -1.74 | -3.75 |
15:25 15.05.2026 |
7’416.51 CHF | ||
|
A2A IT0001233417 |
2.29 | 2.33 | 2.29 | 2.32 | -0.04 | -1.67 |
12:05 15.05.2026 |
6’512.21 CHF | ||
|
Pirelli IT0005278236 |
6.20 | 6.23 | 6.20 | 6.20 | -0.03 | -0.40 |
09:19 15.05.2026 |
6’121.40 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.80 | 3.84 | 3.79 | 3.80 | -0.04 | -1.09 |
15:25 15.05.2026 |
5’134.68 CHF | ||
|
Azimut IT0003261697 |
35.74 | 35.92 | 35.74 | 35.74 | -0.18 | -0.50 |
08:06 15.05.2026 |
4’570.41 CHF | ||
|
Nexi Capital IT0005366767 |
3.82 | 3.80 | 3.82 | 3.82 | 0.02 | 0.58 |
09:19 15.05.2026 |
3’962.62 CHF | ||
|
DiaSorin IT0003492391 |
69.66 | 70.78 | 68.44 | 69.66 | -1.12 | -1.58 |
13:45 15.05.2026 |
3’415.14 CHF | ||
|
Amplifon IT0004056880 |
10.58 | 10.61 | 10.58 | 10.58 | -0.03 | -0.28 |
08:16 15.05.2026 |
2’198.39 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
7.88 | 7.76 | 7.88 | 7.88 | 0.12 | 1.55 |
08:06 15.05.2026 |
1’001.49 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
