FTSE MIB Italien 1603325 / IT0003465736
45’719.26
Pkt
47.56
Pkt
0.10 %
09.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
70.80 | 70.87 | 70.80 | 70.80 | -0.07 | -0.10 |
08:03 09.01.2026 |
102’609.73 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.92 | 5.90 | 5.92 | 6.00 | 0.03 | 0.42 |
20:56 09.01.2026 |
96’040.59 CHF | ||
|
Enel IT0003128367 |
9.29 | 9.26 | 9.23 | 9.34 | 0.03 | 0.28 |
20:46 09.01.2026 |
87’524.33 CHF | ||
|
Ferrari NL0011585146 |
325.00 | 323.10 | 316.10 | 325.30 | 1.90 | 0.59 |
18:51 09.01.2026 |
53’986.13 CHF | ||
|
Assicurazioni Generali IT0000062072 |
34.76 | 35.30 | 34.76 | 35.12 | -0.54 | -1.53 |
16:28 09.01.2026 |
49’256.48 CHF | ||
|
Eni IT0003132476 |
16.04 | 15.86 | 15.82 | 16.04 | 0.18 | 1.16 |
19:02 09.01.2026 |
44’057.59 CHF | ||
|
Leonardo IT0003856405 |
58.44 | 58.74 | 57.98 | 59.00 | -0.30 | -0.51 |
20:45 09.01.2026 |
31’404.27 CHF | ||
|
Poste Italiane SPA IT0003796171 |
22.04 | 22.30 | 22.04 | 22.31 | -0.26 | -1.17 |
21:39 09.01.2026 |
26’643.72 CHF | ||
|
Stellantis NL00150001Q9 |
9.38 | 9.15 | 9.38 | 9.55 | 0.23 | 2.48 |
20:44 09.01.2026 |
25’152.18 CHF | ||
|
Prysmian IT0004176001 |
87.14 | 88.00 | 86.96 | 88.14 | -0.86 | -0.98 |
21:39 09.01.2026 |
23’318.22 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.06 | 12.16 | 11.95 | 12.11 | -0.10 | -0.78 |
18:50 09.01.2026 |
21’997.61 CHF | ||
|
STMicroelectronics NL0000226223 |
24.62 | 24.88 | 24.19 | 24.62 | -0.26 | -1.05 |
17:26 09.01.2026 |
20’520.47 CHF | ||
|
SNAM IT0003153415 |
5.82 | 5.88 | 5.82 | 5.91 | -0.06 | -0.95 |
15:29 09.01.2026 |
18’399.75 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.30 | 9.37 | 9.28 | 9.38 | -0.07 | -0.77 |
15:29 09.01.2026 |
17’576.98 CHF | ||
|
EXOR NL0012059018 |
75.50 | 74.75 | 74.65 | 75.50 | 0.75 | 1.00 |
19:40 09.01.2026 |
14’135.34 CHF | ||
|
Moncler IT0004965148 |
53.94 | 53.00 | 53.02 | 53.94 | 0.94 | 1.77 |
21:39 09.01.2026 |
13’693.50 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
20.59 | 20.21 | 20.59 | 20.59 | 0.38 | 1.88 |
08:05 09.01.2026 |
13’626.59 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
17.92 | 17.56 | 17.92 | 17.92 | 0.37 | 2.08 |
08:03 09.01.2026 |
13’270.65 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
22.75 | 22.33 | 22.75 | 22.75 | 0.42 | 1.88 |
09:02 09.01.2026 |
12’845.99 CHF | ||
|
TIM IT0003497168 |
0.53 | 0.54 | 0.53 | 0.53 | -0.01 | -1.49 |
08:03 09.01.2026 |
10’651.99 CHF | ||
|
CNH Industrial NL0010545661 |
8.69 | 8.29 | 8.69 | 8.69 | 0.40 | 4.83 |
08:12 09.01.2026 |
10’167.64 CHF | ||
|
Italgas IT0005211237 |
10.36 | 10.62 | 10.34 | 10.51 | -0.26 | -2.45 |
14:30 09.01.2026 |
9’763.32 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
49.50 | 48.72 | 49.00 | 49.50 | 0.78 | 1.60 |
15:29 09.01.2026 |
9’448.59 CHF | ||
|
Buzzi Unicem IT0001347308 |
52.30 | 52.25 | 52.30 | 53.40 | 0.05 | 0.10 |
15:29 09.01.2026 |
8’904.33 CHF | ||
|
A2A IT0001233417 |
2.38 | 2.41 | 2.38 | 2.43 | -0.03 | -1.24 |
17:15 09.01.2026 |
6’965.89 CHF | ||
|
Pirelli IT0005278236 |
6.13 | 6.05 | 6.13 | 6.21 | 0.08 | 1.29 |
17:46 09.01.2026 |
5’738.66 CHF | ||
|
HERA SpaAz. IT0001250932 |
4.07 | 4.13 | 4.07 | 4.16 | -0.05 | -1.31 |
15:29 09.01.2026 |
5’661.59 CHF | ||
|
Azimut IT0003261697 |
36.66 | 36.79 | 36.66 | 36.66 | -0.13 | -0.35 |
08:03 09.01.2026 |
4’850.89 CHF | ||
|
Nexi Capital IT0005366767 |
3.98 | 4.05 | 3.98 | 4.01 | -0.08 | -1.88 |
17:46 09.01.2026 |
4’362.84 CHF | ||
|
DiaSorin IT0003492391 |
73.38 | 71.52 | 72.78 | 73.38 | 1.86 | 2.60 |
16:39 09.01.2026 |
3’647.41 CHF | ||
|
Amplifon IT0004056880 |
13.57 | 13.83 | 13.26 | 13.57 | -0.26 | -1.84 |
09:34 09.01.2026 |
2’780.41 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
7.89 | 8.40 | 7.89 | 7.89 | -0.51 | -6.02 |
08:03 09.01.2026 |
1’223.18 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
