FTSE MIB Italien 1603325 / IT0003465736
43’259.48
Pkt
-97.53
Pkt
-0.22 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
64.05 | 64.26 | 63.33 | 64.14 | -0.21 | -0.33 |
16:38 01.12.2025 |
93’063.12 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.56 | 5.57 | 5.53 | 5.61 | 0.00 | -0.02 |
17:07 01.12.2025 |
90’542.80 CHF | ||
|
Enel IT0003128367 |
8.92 | 8.88 | 8.87 | 8.95 | 0.04 | 0.46 |
18:46 01.12.2025 |
84’324.35 CHF | ||
|
Ferrari NL0011585146 |
336.10 | 338.00 | 333.00 | 338.00 | -1.90 | -0.56 |
17:27 01.12.2025 |
56’027.82 CHF | ||
|
Assicurazioni Generali IT0000062072 |
33.89 | 34.04 | 33.89 | 33.89 | -0.15 | -0.44 |
08:12 01.12.2025 |
48’382.28 CHF | ||
|
Eni IT0003132476 |
16.16 | 16.20 | 16.05 | 16.20 | -0.04 | -0.23 |
17:30 01.12.2025 |
44’267.08 CHF | ||
|
Leonardo IT0003856405 |
45.47 | 47.11 | 45.27 | 47.13 | -1.64 | -3.48 |
20:24 01.12.2025 |
25’207.31 CHF | ||
|
Poste Italiane SPA IT0003796171 |
20.43 | 20.56 | 20.32 | 20.53 | -0.13 | -0.63 |
21:50 01.12.2025 |
24’863.39 CHF | ||
|
Stellantis NL00150001Q9 |
9.30 | 9.20 | 9.06 | 9.30 | 0.10 | 1.11 |
17:05 01.12.2025 |
24’621.99 CHF | ||
|
Prysmian IT0004176001 |
84.52 | 86.72 | 84.52 | 86.46 | -2.20 | -2.54 |
21:50 01.12.2025 |
23’071.01 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.30 | 10.34 | 10.30 | 10.30 | -0.04 | -0.39 |
08:12 01.12.2025 |
18’999.10 CHF | ||
|
SNAM IT0003153415 |
5.73 | 5.70 | 5.70 | 5.78 | 0.04 | 0.67 |
15:29 01.12.2025 |
17’930.05 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.03 | 9.02 | 9.01 | 9.12 | 0.02 | 0.20 |
15:29 01.12.2025 |
17’000.90 CHF | ||
|
STMicroelectronics NL0000226223 |
19.84 | 19.59 | 19.84 | 19.84 | 0.25 | 1.28 |
08:01 01.12.2025 |
16’460.22 CHF | ||
|
Moncler IT0004965148 |
57.92 | 57.98 | 57.70 | 57.92 | -0.06 | -0.10 |
21:50 01.12.2025 |
14’715.05 CHF | ||
|
EXOR NL0012059018 |
72.25 | 72.50 | 72.25 | 72.25 | -0.25 | -0.34 |
08:12 01.12.2025 |
13’637.28 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.73 | 19.64 | 19.73 | 19.73 | 0.10 | 0.48 |
08:20 01.12.2025 |
13’210.73 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
16.62 | 16.56 | 16.62 | 16.62 | 0.06 | 0.36 |
08:12 01.12.2025 |
12’260.26 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
20.89 | 20.94 | 20.89 | 20.89 | -0.05 | -0.24 |
08:13 01.12.2025 |
12’056.22 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
49.96 | 50.45 | 49.96 | 50.45 | -0.49 | -0.97 |
15:29 01.12.2025 |
9’706.39 CHF | ||
|
TIM IT0003497168 |
0.48 | 0.49 | 0.48 | 0.48 | -0.01 | -2.83 |
15:10 01.12.2025 |
9’608.43 CHF | ||
|
CNH Industrial NL0010545661 |
8.05 | 7.95 | 7.98 | 8.05 | 0.10 | 1.26 |
21:11 01.12.2025 |
9’437.26 CHF | ||
|
Italgas IT0005211237 |
9.69 | 9.57 | 9.63 | 9.69 | 0.12 | 1.25 |
13:32 01.12.2025 |
9’206.34 CHF | ||
|
Buzzi Unicem IT0001347308 |
51.95 | 52.90 | 51.95 | 53.20 | -0.95 | -1.80 |
15:29 01.12.2025 |
8’960.69 CHF | ||
|
A2A IT0001233417 |
2.32 | 2.36 | 2.32 | 2.32 | -0.03 | -1.40 |
08:12 01.12.2025 |
6’879.96 CHF | ||
|
HERA SpaAz. IT0001250932 |
4.09 | 4.06 | 4.06 | 4.09 | 0.03 | 0.74 |
15:29 01.12.2025 |
5’643.34 CHF | ||
|
Pirelli IT0005278236 |
5.97 | 5.99 | 5.93 | 5.97 | -0.03 | -0.43 |
17:06 01.12.2025 |
5’583.88 CHF | ||
|
Azimut IT0003261697 |
34.97 | 35.61 | 34.97 | 35.39 | -0.64 | -1.80 |
12:41 01.12.2025 |
4’725.47 CHF | ||
|
Nexi Capital IT0005366767 |
3.98 | 3.96 | 3.98 | 3.98 | 0.02 | 0.61 |
08:52 01.12.2025 |
4’257.94 CHF | ||
|
DiaSorin IT0003492391 |
61.48 | 61.46 | 61.48 | 61.48 | 0.02 | 0.03 |
08:12 01.12.2025 |
3’106.67 CHF | ||
|
Amplifon IT0004056880 |
13.01 | 13.20 | 13.01 | 13.01 | -0.19 | -1.44 |
08:20 01.12.2025 |
2’714.55 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
7.89 | 7.93 | 7.89 | 7.89 | -0.04 | -0.44 |
08:12 01.12.2025 |
1’227.06 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
