FTSE MIB Italien 1603325 / IT0003465736
43’895.67
Pkt
978.00
Pkt
2.28 %
17:35:27
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
65.54 | 63.15 | 63.94 | 65.54 | 2.39 | 3.78 |
16:32 10.11.2025 |
91’446.22 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.77 | 5.59 | 5.67 | 5.77 | 0.19 | 3.37 |
17:22 10.11.2025 |
90’296.50 CHF | ||
|
Enel IT0003128367 |
8.88 | 8.88 | 8.83 | 8.93 | 0.00 | 0.05 |
20:53 10.11.2025 |
83’889.84 CHF | ||
|
Ferrari NL0011585146 |
357.20 | 355.00 | 356.40 | 359.00 | 2.20 | 0.62 |
15:30 10.11.2025 |
58’353.93 CHF | ||
|
Assicurazioni Generali IT0000062072 |
32.98 | 32.76 | 32.98 | 32.98 | 0.22 | 0.67 |
08:15 10.11.2025 |
46’404.76 CHF | ||
|
Eni IT0003132476 |
16.17 | 15.95 | 15.96 | 16.17 | 0.22 | 1.39 |
19:54 10.11.2025 |
43’708.89 CHF | ||
|
Leonardo IT0003856405 |
50.84 | 50.52 | 50.72 | 51.52 | 0.32 | 0.63 |
20:21 10.11.2025 |
27’141.33 CHF | ||
|
Poste Italiane SPA IT0003796171 |
20.98 | 20.84 | 20.94 | 20.99 | 0.14 | 0.67 |
21:48 10.11.2025 |
25’014.85 CHF | ||
|
Stellantis NL00150001Q9 |
8.95 | 8.82 | 8.90 | 8.95 | 0.13 | 1.43 |
18:11 10.11.2025 |
23’323.35 CHF | ||
|
Prysmian IT0004176001 |
83.32 | 81.94 | 83.06 | 84.90 | 1.38 | 1.68 |
21:48 10.11.2025 |
21’886.68 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.54 | 10.29 | 10.46 | 10.54 | 0.25 | 2.43 |
08:06 10.11.2025 |
18’793.73 CHF | ||
|
SNAM IT0003153415 |
5.59 | 5.57 | 5.54 | 5.62 | 0.03 | 0.47 |
15:29 10.11.2025 |
17’507.28 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.98 | 8.96 | 8.91 | 8.98 | 0.02 | 0.22 |
15:29 10.11.2025 |
16’806.48 CHF | ||
|
STMicroelectronics NL0000226223 |
20.42 | 20.47 | 20.34 | 20.42 | -0.05 | -0.24 |
12:44 10.11.2025 |
16’757.75 CHF | ||
|
Moncler IT0004965148 |
56.50 | 55.32 | 55.50 | 56.50 | 1.18 | 2.13 |
21:48 10.11.2025 |
13’987.94 CHF | ||
|
EXOR NL0012059018 |
73.80 | 74.00 | 73.80 | 73.80 | -0.20 | -0.27 |
08:18 10.11.2025 |
13’840.93 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
18.75 | 19.27 | 18.75 | 18.75 | -0.52 | -2.70 |
08:17 10.11.2025 |
12’482.48 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
16.56 | 16.26 | 16.56 | 16.56 | 0.31 | 1.88 |
08:15 10.11.2025 |
12’089.06 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
21.22 | 21.03 | 21.22 | 21.22 | 0.19 | 0.90 |
08:15 10.11.2025 |
12’008.04 CHF | ||
|
CNH Industrial NL0010545661 |
8.38 | 8.81 | 8.38 | 8.38 | -0.43 | -4.88 |
08:12 10.11.2025 |
9’732.33 CHF | ||
|
TIM IT0003497168 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.06 |
17:10 10.11.2025 |
9’669.77 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
50.25 | 49.50 | 49.72 | 50.25 | 0.75 | 1.52 |
15:29 10.11.2025 |
9’525.39 CHF | ||
|
Italgas IT0005211237 |
9.25 | 9.30 | 9.25 | 9.26 | -0.05 | -0.54 |
09:01 10.11.2025 |
8’778.46 CHF | ||
|
Buzzi Unicem IT0001347308 |
50.65 | 49.36 | 49.52 | 50.65 | 1.29 | 2.61 |
15:29 10.11.2025 |
8’314.28 CHF | ||
|
A2A IT0001233417 |
2.70 | 2.70 | 2.69 | 2.70 | 0.00 | -0.07 |
11:33 10.11.2025 |
7’781.46 CHF | ||
|
Pirelli IT0005278236 |
6.24 | 6.08 | 6.24 | 6.24 | 0.15 | 2.53 |
08:37 10.11.2025 |
5’759.76 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.94 | 3.89 | 3.91 | 3.94 | 0.06 | 1.44 |
15:29 10.11.2025 |
5’433.60 CHF | ||
|
Azimut IT0003261697 |
35.46 | 35.09 | 35.46 | 35.46 | 0.37 | 1.05 |
08:15 10.11.2025 |
4’669.30 CHF | ||
|
Nexi Capital IT0005366767 |
4.10 | 3.99 | 4.10 | 4.10 | 0.11 | 2.86 |
08:37 10.11.2025 |
4’234.79 CHF | ||
|
DiaSorin IT0003492391 |
60.04 | 60.36 | 60.04 | 60.04 | -0.32 | -0.53 |
08:15 10.11.2025 |
2’977.30 CHF | ||
|
Amplifon IT0004056880 |
13.93 | 14.05 | 13.93 | 13.93 | -0.13 | -0.89 |
08:17 10.11.2025 |
2’857.45 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
7.41 | 7.15 | 7.41 | 7.41 | 0.26 | 3.64 |
08:15 10.11.2025 |
1’128.74 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.38 | 2.51 | 0.00 | 0.00 | -0.13 | -5.10 |
08:58 01.07.2024 |
- |
