FTSE MIB Italien 1603325 / IT0003465736
44’316.92
Pkt
-139.26
Pkt
-0.31 %
13.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Enel IT0003128367 |
9.72 | 9.47 | 9.44 | 9.80 | 0.25 | 2.67 |
18:09 13.03.2026 |
89’135.63 CHF | ||
|
UniCredit IT0005239360 |
63.07 | 64.58 | 63.07 | 64.93 | -1.51 | -2.34 |
20:34 13.03.2026 |
83’983.73 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.15 | 5.15 | 5.11 | 5.22 | 0.00 | -0.04 |
17:08 13.03.2026 |
80’856.20 CHF | ||
|
Eni IT0003132476 |
21.95 | 21.84 | 21.83 | 22.50 | 0.11 | 0.50 |
21:49 13.03.2026 |
57’074.24 CHF | ||
|
Assicurazioni Generali IT0000062072 |
34.42 | 33.61 | 33.56 | 34.45 | 0.81 | 2.41 |
18:49 13.03.2026 |
46’959.85 CHF | ||
|
Ferrari NL0011585146 |
292.50 | 292.80 | 289.00 | 292.70 | -0.30 | -0.10 |
20:33 13.03.2026 |
46’347.10 CHF | ||
|
Leonardo IT0003856405 |
64.02 | 65.00 | 63.40 | 65.46 | -0.98 | -1.51 |
18:07 13.03.2026 |
33’392.03 CHF | ||
|
Prysmian IT0004176001 |
97.72 | 99.86 | 97.72 | 101.10 | -2.14 | -2.14 |
21:47 13.03.2026 |
25’515.44 CHF | ||
|
Poste Italiane SPA IT0003796171 |
21.05 | 21.24 | 21.05 | 21.24 | -0.19 | -0.89 |
21:47 13.03.2026 |
24’778.07 CHF | ||
|
STMicroelectronics NL0000226223 |
28.97 | 28.58 | 28.55 | 28.97 | 0.40 | 1.38 |
15:29 13.03.2026 |
22’982.58 CHF | ||
|
SNAM IT0003153415 |
6.63 | 6.49 | 6.40 | 6.63 | 0.15 | 2.28 |
15:27 13.03.2026 |
20’056.14 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.12 | 11.09 | 10.92 | 11.12 | 0.03 | 0.23 |
14:04 13.03.2026 |
19’473.14 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.96 | 9.70 | 9.82 | 9.96 | 0.26 | 2.70 |
15:25 13.03.2026 |
18’177.36 CHF | ||
|
Stellantis NL00150001Q9 |
5.70 | 5.94 | 5.70 | 5.95 | -0.24 | -4.04 |
19:28 13.03.2026 |
14’931.99 CHF | ||
|
Moncler IT0004965148 |
52.14 | 52.52 | 52.14 | 52.94 | -0.38 | -0.72 |
21:47 13.03.2026 |
12’904.79 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
19.43 | 19.02 | 19.19 | 19.43 | 0.41 | 2.16 |
10:37 13.03.2026 |
12’798.12 CHF | ||
|
EXOR NL0012059018 |
68.25 | 70.40 | 68.25 | 70.30 | -2.15 | -3.05 |
17:41 13.03.2026 |
12’423.24 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
15.62 | 16.24 | 15.62 | 15.62 | -0.62 | -3.82 |
08:02 13.03.2026 |
11’498.02 CHF | ||
|
TIM IT0003497168 |
0.59 | 0.60 | 0.59 | 0.60 | -0.01 | -1.70 |
10:19 13.03.2026 |
11’397.34 CHF | ||
|
CNH Industrial NL0010545661 |
9.23 | 9.31 | 9.23 | 9.23 | -0.08 | -0.86 |
08:07 13.03.2026 |
10’465.46 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
18.82 | 19.15 | 18.82 | 18.82 | -0.33 | -1.70 |
08:15 13.03.2026 |
10’334.41 CHF | ||
|
Italgas IT0005211237 |
10.12 | 10.26 | 10.11 | 10.12 | -0.14 | -1.36 |
10:57 13.03.2026 |
9’371.38 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
45.76 | 46.24 | 45.76 | 46.12 | -0.48 | -1.04 |
15:25 13.03.2026 |
8’410.46 CHF | ||
|
Buzzi Unicem IT0001347308 |
42.02 | 41.88 | 40.96 | 42.02 | 0.14 | 0.33 |
15:25 13.03.2026 |
6’899.33 CHF | ||
|
A2A IT0001233417 |
2.39 | 2.37 | 2.36 | 2.39 | 0.02 | 0.93 |
14:08 13.03.2026 |
6’751.03 CHF | ||
|
HERA SpaAz. IT0001250932 |
4.04 | 3.96 | 3.97 | 4.04 | 0.08 | 1.92 |
15:25 13.03.2026 |
5’406.27 CHF | ||
|
Pirelli IT0005278236 |
5.79 | 5.78 | 5.79 | 5.79 | 0.01 | 0.17 |
14:00 13.03.2026 |
5’194.38 CHF | ||
|
Azimut IT0003261697 |
32.30 | 32.83 | 32.30 | 32.30 | -0.53 | -1.61 |
08:02 13.03.2026 |
4’130.18 CHF | ||
|
Nexi Capital IT0005366767 |
2.97 | 2.93 | 2.96 | 2.97 | 0.04 | 1.26 |
18:52 13.03.2026 |
3’161.94 CHF | ||
|
DiaSorin IT0003492391 |
64.40 | 64.32 | 64.40 | 64.40 | 0.08 | 0.12 |
08:02 13.03.2026 |
3’120.95 CHF | ||
|
Amplifon IT0004056880 |
10.26 | 10.39 | 10.26 | 10.26 | -0.13 | -1.25 |
08:02 13.03.2026 |
2’091.63 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
6.72 | 6.12 | 6.72 | 6.72 | 0.60 | 9.80 |
08:02 13.03.2026 |
1’022.94 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
