FTSE MIB Italien 1603325 / IT0003465736
40’697.38
Pkt
754.56
Pkt
1.89 %
17:35:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
64.65 | 62.20 | 62.95 | 64.65 | 2.45 | 3.94 |
20:02 04.08.2025 |
90’546.42 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.16 | 5.01 | 5.06 | 5.17 | 0.15 | 2.91 |
19:56 04.08.2025 |
83’059.15 CHF | ||
|
Enel IT0003128367 |
7.92 | 7.72 | 7.70 | 7.92 | 0.20 | 2.55 |
20:02 04.08.2025 |
72’966.39 CHF | ||
|
Ferrari NL0011585146 |
382.30 | 380.00 | 373.50 | 386.60 | 2.30 | 0.61 |
19:39 04.08.2025 |
63’163.31 CHF | ||
|
Assicurazioni Generali IT0000062072 |
32.43 | 32.65 | 32.15 | 32.43 | -0.22 | -0.67 |
17:21 04.08.2025 |
44’725.83 CHF | ||
|
Eni IT0003132476 |
14.73 | 14.68 | 14.73 | 14.77 | 0.05 | 0.34 |
13:17 04.08.2025 |
40’432.79 CHF | ||
|
Leonardo IT0003856405 |
46.90 | 46.19 | 46.48 | 47.67 | 0.71 | 1.54 |
18:57 04.08.2025 |
24’814.35 CHF | ||
|
Poste Italiane SPA IT0003796171 |
18.88 | 18.76 | 18.88 | 18.88 | 0.12 | 0.64 |
08:08 04.08.2025 |
22’748.23 CHF | ||
|
Stellantis NL00150001Q9 |
7.57 | 7.62 | 7.56 | 7.76 | -0.05 | -0.71 |
19:27 04.08.2025 |
20’373.90 CHF | ||
|
Prysmian IT0004176001 |
70.16 | 68.64 | 69.38 | 70.16 | 1.52 | 2.21 |
16:01 04.08.2025 |
18’486.81 CHF | ||
|
STMicroelectronics NL0000226223 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
09:14 04.08.2025 |
17’969.99 CHF | ||
|
SNAM IT0003153415 |
5.10 | 5.03 | 5.08 | 5.10 | 0.07 | 1.43 |
15:29 04.08.2025 |
15’928.77 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.44 | 8.39 | 8.38 | 8.46 | 0.05 | 0.57 |
15:29 04.08.2025 |
15’822.20 CHF | ||
|
EXOR NL0012059018 |
83.45 | 83.75 | 83.45 | 83.75 | -0.30 | -0.36 |
13:15 04.08.2025 |
15’561.43 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
18.95 | 19.20 | 18.95 | 18.95 | -0.25 | -1.30 |
08:17 04.08.2025 |
14’187.80 CHF | ||
|
CNH Industrial NL0010545661 |
11.08 | 11.12 | 10.64 | 11.08 | -0.04 | -0.36 |
12:41 04.08.2025 |
12’576.29 CHF | ||
|
Moncler IT0004965148 |
47.34 | 46.89 | 47.19 | 47.34 | 0.45 | 0.96 |
10:12 04.08.2025 |
11’876.97 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
17.27 | 17.39 | 17.06 | 17.27 | -0.12 | -0.66 |
09:15 04.08.2025 |
11’419.73 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
8.43 | 8.56 | 8.36 | 8.43 | -0.13 | -1.54 |
14:30 04.08.2025 |
10’973.21 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
17.89 | 18.54 | 17.89 | 17.89 | -0.66 | -3.53 |
09:14 04.08.2025 |
10’076.28 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
50.50 | 50.25 | 50.50 | 50.70 | 0.25 | 0.50 |
15:29 04.08.2025 |
9’758.79 CHF | ||
|
TIM IT0003497168 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 1.31 |
08:15 04.08.2025 |
8’017.97 CHF | ||
|
Buzzi Unicem IT0001347308 |
44.18 | 44.02 | 43.96 | 44.18 | 0.16 | 0.36 |
15:29 04.08.2025 |
7’451.31 CHF | ||
|
Italgas IT0005211237 |
7.25 | 7.22 | 7.25 | 7.25 | 0.04 | 0.49 |
08:17 04.08.2025 |
6’883.40 CHF | ||
|
A2A IT0001233417 |
2.16 | 2.13 | 2.16 | 2.16 | 0.03 | 1.41 |
08:17 04.08.2025 |
6’282.18 CHF | ||
|
Nexi Capital IT0005366767 |
5.07 | 4.98 | 5.07 | 5.07 | 0.09 | 1.77 |
08:20 04.08.2025 |
5’835.45 CHF | ||
|
Pirelli IT0005278236 |
5.80 | 5.78 | 5.80 | 5.82 | 0.02 | 0.31 |
09:09 04.08.2025 |
5’385.88 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.73 | 3.69 | 3.72 | 3.76 | 0.03 | 0.87 |
15:29 04.08.2025 |
5’117.90 CHF | ||
|
DiaSorin IT0003492391 |
86.86 | 85.18 | 86.86 | 86.86 | 1.68 | 1.97 |
08:05 04.08.2025 |
4’340.75 CHF | ||
|
Azimut IT0003261697 |
29.22 | 29.68 | 29.22 | 29.22 | -0.46 | -1.55 |
08:17 04.08.2025 |
3’846.44 CHF | ||
|
Amplifon IT0004056880 |
14.63 | 14.92 | 14.63 | 14.92 | -0.29 | -1.91 |
18:30 04.08.2025 |
3’117.95 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
4.95 | 4.86 | 4.95 | 4.95 | 0.09 | 1.93 |
08:17 04.08.2025 |
760.42 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.51 | 2.64 | 0.00 | 0.00 | -0.13 | -5.07 |
20:31 28.06.2024 |
- |
