FTSE MIB Italien 1603325 / IT0003465736
45’527.42
Pkt
451.82
Pkt
1.00 %
30.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
73.47 | 72.37 | 72.54 | 73.54 | 1.10 | 1.52 |
16:30 30.01.2026 |
104’846.79 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.98 | 5.85 | 5.85 | 5.98 | 0.13 | 2.17 |
20:43 30.01.2026 |
95’063.16 CHF | ||
|
Enel IT0003128367 |
9.30 | 9.27 | 9.25 | 9.35 | 0.03 | 0.36 |
21:18 30.01.2026 |
86’617.40 CHF | ||
|
Assicurazioni Generali IT0000062072 |
34.33 | 33.98 | 33.83 | 34.33 | 0.35 | 1.03 |
19:20 30.01.2026 |
47’854.46 CHF | ||
|
Eni IT0003132476 |
17.21 | 17.44 | 17.21 | 17.41 | -0.23 | -1.33 |
15:57 30.01.2026 |
46’467.90 CHF | ||
|
Ferrari NL0011585146 |
280.00 | 285.30 | 280.00 | 283.20 | -5.30 | -1.86 |
21:42 30.01.2026 |
45’784.36 CHF | ||
|
Leonardo IT0003856405 |
56.40 | 56.00 | 55.96 | 56.40 | 0.40 | 0.71 |
18:06 30.01.2026 |
29’740.30 CHF | ||
|
Prysmian IT0004176001 |
99.86 | 99.68 | 99.12 | 100.70 | 0.18 | 0.18 |
21:38 30.01.2026 |
26’398.93 CHF | ||
|
Poste Italiane SPA IT0003796171 |
22.04 | 22.07 | 22.00 | 22.27 | -0.03 | -0.14 |
21:38 30.01.2026 |
26’327.60 CHF | ||
|
Stellantis NL00150001Q9 |
8.31 | 8.16 | 8.14 | 8.31 | 0.15 | 1.83 |
20:07 30.01.2026 |
21’816.59 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.91 | 11.77 | 11.69 | 11.91 | 0.14 | 1.15 |
17:32 30.01.2026 |
21’332.79 CHF | ||
|
STMicroelectronics NL0000226223 |
23.70 | 23.64 | 23.70 | 23.70 | 0.07 | 0.28 |
09:13 30.01.2026 |
19’408.75 CHF | ||
|
SNAM IT0003153415 |
5.77 | 5.73 | 5.73 | 5.78 | 0.04 | 0.70 |
15:25 30.01.2026 |
17’822.88 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
9.20 | 9.09 | 9.04 | 9.20 | 0.11 | 1.19 |
15:36 30.01.2026 |
16’782.63 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
17.06 | 17.36 | 17.06 | 17.06 | -0.31 | -1.76 |
08:04 30.01.2026 |
13’030.48 CHF | ||
|
EXOR NL0012059018 |
69.20 | 69.25 | 69.15 | 69.50 | -0.05 | -0.07 |
21:21 30.01.2026 |
12’759.83 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
22.27 | 22.36 | 22.27 | 22.27 | -0.09 | -0.40 |
09:11 30.01.2026 |
12’524.32 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
18.29 | 18.57 | 18.29 | 18.29 | -0.28 | -1.51 |
08:04 30.01.2026 |
12’342.57 CHF | ||
|
Moncler IT0004965148 |
48.58 | 48.07 | 47.84 | 48.58 | 0.51 | 1.06 |
21:38 30.01.2026 |
12’198.23 CHF | ||
|
TIM IT0003497168 |
0.56 | 0.59 | 0.56 | 0.56 | -0.03 | -4.64 |
08:04 30.01.2026 |
11’105.56 CHF | ||
|
CNH Industrial NL0010545661 |
8.87 | 8.88 | 8.87 | 8.87 | -0.01 | -0.11 |
08:13 30.01.2026 |
10’361.76 CHF | ||
|
Italgas IT0005211237 |
10.03 | 10.08 | 10.03 | 10.03 | -0.05 | -0.50 |
08:04 30.01.2026 |
9’410.17 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
46.62 | 46.18 | 45.96 | 46.62 | 0.44 | 0.95 |
15:25 30.01.2026 |
8’687.05 CHF | ||
|
Buzzi Unicem IT0001347308 |
47.58 | 49.48 | 47.56 | 48.02 | -1.90 | -3.84 |
15:25 30.01.2026 |
7’949.50 CHF | ||
|
A2A IT0001233417 |
2.53 | 2.53 | 2.53 | 2.53 | 0.00 | -0.16 |
08:04 30.01.2026 |
7’285.15 CHF | ||
|
Pirelli IT0005278236 |
6.29 | 6.40 | 6.29 | 6.29 | -0.11 | -1.72 |
09:30 30.01.2026 |
5’815.47 CHF | ||
|
HERA SpaAz. IT0001250932 |
4.12 | 4.06 | 4.09 | 4.12 | 0.06 | 1.48 |
15:25 30.01.2026 |
5’604.19 CHF | ||
|
Azimut IT0003261697 |
36.08 | 36.79 | 36.08 | 36.08 | -0.71 | -1.93 |
08:04 30.01.2026 |
4’627.14 CHF | ||
|
Nexi Capital IT0005366767 |
3.61 | 3.65 | 3.61 | 3.61 | -0.04 | -1.07 |
09:30 30.01.2026 |
3’873.66 CHF | ||
|
DiaSorin IT0003492391 |
72.82 | 72.10 | 72.82 | 72.82 | 0.72 | 1.00 |
08:02 30.01.2026 |
3’568.12 CHF | ||
|
Amplifon IT0004056880 |
13.27 | 13.64 | 13.27 | 13.27 | -0.37 | -2.68 |
08:04 30.01.2026 |
2’739.08 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
6.30 | 6.26 | 6.30 | 6.30 | 0.04 | 0.56 |
08:04 30.01.2026 |
1’004.33 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
