FTSE MIB Italien 1603325 / IT0003465736
44’607.76
Pkt
-149.79
Pkt
-0.33 %
10:55:37
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE MIB
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UniCredit IT0005239360 |
70.46 | 70.16 | 70.22 | 70.46 | 0.30 | 0.43 |
10:50 22.12.2025 |
102’279.88 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
5.93 | 5.92 | 5.89 | 5.93 | 0.01 | 0.17 |
10:47 22.12.2025 |
95’828.47 CHF | ||
|
Enel IT0003128367 |
8.75 | 8.67 | 8.75 | 8.75 | 0.08 | 0.92 |
08:02 22.12.2025 |
82’688.49 CHF | ||
|
Ferrari NL0011585146 |
322.10 | 322.00 | 318.70 | 323.30 | 0.10 | 0.03 |
10:35 22.12.2025 |
53’522.67 CHF | ||
|
Assicurazioni Generali IT0000062072 |
35.91 | 35.79 | 35.70 | 35.91 | 0.12 | 0.34 |
09:43 22.12.2025 |
50’560.05 CHF | ||
|
Eni IT0003132476 |
15.94 | 15.90 | 15.91 | 15.99 | 0.04 | 0.23 |
10:01 22.12.2025 |
43’610.93 CHF | ||
|
Stellantis NL00150001Q9 |
9.70 | 9.95 | 9.70 | 9.92 | -0.26 | -2.57 |
09:53 22.12.2025 |
26’520.44 CHF | ||
|
Leonardo IT0003856405 |
48.96 | 49.14 | 48.78 | 49.23 | -0.18 | -0.37 |
10:59 22.12.2025 |
26’440.08 CHF | ||
|
Poste Italiane SPA IT0003796171 |
21.46 | 21.40 | 21.41 | 21.46 | 0.06 | 0.28 |
09:51 22.12.2025 |
25’928.71 CHF | ||
|
Prysmian IT0004176001 |
85.74 | 84.86 | 84.92 | 85.74 | 0.88 | 1.04 |
08:29 22.12.2025 |
22’774.96 CHF | ||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
11.45 | 11.46 | 11.45 | 11.45 | -0.01 | -0.04 |
08:07 22.12.2025 |
20’987.43 CHF | ||
|
STMicroelectronics NL0000226223 |
22.20 | 21.89 | 22.20 | 22.20 | 0.31 | 1.42 |
08:08 22.12.2025 |
18’423.23 CHF | ||
|
SNAM IT0003153415 |
5.55 | 5.66 | 5.55 | 5.63 | -0.11 | -1.91 |
09:59 22.12.2025 |
17’636.69 CHF | ||
|
TERNA - Trasmissione Elettricita Rete Nazionale IT0003242622 |
8.84 | 8.89 | 8.84 | 9.01 | -0.05 | -0.54 |
09:59 22.12.2025 |
16’812.16 CHF | ||
|
Moncler IT0004965148 |
56.28 | 56.26 | 56.28 | 56.28 | 0.02 | 0.04 |
08:02 22.12.2025 |
14’305.35 CHF | ||
|
EXOR NL0012059018 |
72.95 | 72.55 | 72.95 | 72.95 | 0.40 | 0.55 |
08:12 22.12.2025 |
13’689.22 CHF | ||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
20.29 | 19.99 | 20.18 | 20.29 | 0.30 | 1.50 |
08:46 22.12.2025 |
13’604.24 CHF | ||
|
Mediobanca - Banca di Credito Finanziario IT0000062957 |
17.34 | 17.22 | 17.34 | 17.34 | 0.12 | 0.70 |
08:07 22.12.2025 |
12’794.93 CHF | ||
|
FinecoBank S.P.A IT0000072170 |
22.04 | 21.66 | 22.04 | 22.04 | 0.38 | 1.75 |
09:03 22.12.2025 |
12’622.19 CHF | ||
|
TIM IT0003497168 |
0.51 | 0.50 | 0.51 | 0.51 | 0.01 | 2.63 |
08:07 22.12.2025 |
9’946.12 CHF | ||
|
CNH Industrial NL0010545661 |
8.05 | 8.40 | 8.05 | 8.05 | -0.35 | -4.17 |
08:14 22.12.2025 |
9’520.01 CHF | ||
|
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento IT0003828271 |
48.06 | 47.86 | 47.64 | 48.14 | 0.20 | 0.42 |
09:59 22.12.2025 |
9’177.12 CHF | ||
|
Buzzi Unicem IT0001347308 |
51.80 | 52.40 | 51.80 | 52.25 | -0.60 | -1.15 |
09:59 22.12.2025 |
8’890.33 CHF | ||
|
Italgas IT0005211237 |
9.29 | 9.25 | 9.29 | 9.29 | 0.04 | 0.43 |
08:07 22.12.2025 |
8’824.84 CHF | ||
|
A2A IT0001233417 |
2.30 | 2.27 | 2.30 | 2.30 | 0.03 | 1.28 |
08:07 22.12.2025 |
6’696.98 CHF | ||
|
HERA SpaAz. IT0001250932 |
3.91 | 3.95 | 3.91 | 3.98 | -0.04 | -0.91 |
09:59 22.12.2025 |
5’499.25 CHF | ||
|
Pirelli IT0005278236 |
5.85 | 5.89 | 5.85 | 5.85 | -0.04 | -0.75 |
09:30 22.12.2025 |
5’473.98 CHF | ||
|
Azimut IT0003261697 |
35.60 | 35.21 | 35.60 | 35.60 | 0.39 | 1.11 |
08:07 22.12.2025 |
4’722.63 CHF | ||
|
Nexi Capital IT0005366767 |
4.08 | 4.03 | 4.08 | 4.08 | 0.05 | 1.29 |
09:30 22.12.2025 |
4’403.58 CHF | ||
|
DiaSorin IT0003492391 |
64.26 | 63.56 | 64.26 | 64.26 | 0.70 | 1.10 |
08:07 22.12.2025 |
3’233.35 CHF | ||
|
Amplifon IT0004056880 |
13.71 | 13.94 | 13.38 | 13.71 | -0.23 | -1.65 |
09:42 22.12.2025 |
2’796.68 CHF | ||
|
Salvatore Ferragamo IT0004712375 |
8.17 | 8.09 | 8.17 | 8.17 | 0.09 | 1.05 |
08:07 22.12.2025 |
1’266.03 CHF | ||
|
Atlantia IT0003506190 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Juventus Football Club IT0000336518 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
UnipolSai IT0004827447 |
2.55 | 2.52 | 0.00 | 0.00 | 0.03 | 1.19 |
08:51 01.07.2024 |
- |
