FTSE All-Share 998184 / GB0031758641
4’990.25
Pkt
8.85
Pkt
0.18
%
13:09:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
46.40 45.20 |
46.40 46.40 |
1.20 2.65 |
08:05:44 08.09.2025 |
-5.20 -10.40 |
0.00 0.00 |
8.80 24.44 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.16 2.16 |
2.14 2.16 |
0.00 0.00 |
09:42:47 08.09.2025 |
0.20 9.52 |
0.00 0.00 |
0.58 33.72 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
25.18 24.98 |
24.81 25.18 |
0.20 0.80 |
11:41:03 08.09.2025 |
2.47 11.26 |
0.00 0.00 |
3.49 16.69 |
||
|
Ashtead plc GB0000536739 |
63.00 63.00 |
63.00 63.00 |
0.00 0.00 |
08:06:39 08.09.2025 |
6.50 12.87 |
0.00 0.00 |
-6.00 -9.52 |
||
|
Associated British Foods plc GB0006731235 |
25.60 25.80 |
25.60 25.60 |
-0.20 -0.78 |
08:06:39 08.09.2025 |
1.80 7.32 |
0.00 0.00 |
-2.88 -9.84 |
||
|
AstraZeneca PLC GB0009895292 |
138.40 139.90 |
138.40 140.30 |
-1.50 -1.07 |
10:15:19 08.09.2025 |
18.50 14.52 |
0.00 0.00 |
-8.60 -5.56 |
||
|
Babcock International GB0009697037 |
12.51 12.95 |
12.50 12.99 |
-0.44 -3.40 |
11:52:25 08.09.2025 |
-0.74 -5.92 |
0.00 0.00 |
5.88 99.83 |
||
|
BAE Systems plc GB0002634946 |
20.65 20.64 |
20.40 20.79 |
0.01 0.05 |
12:02:32 08.09.2025 |
-3.16 -13.28 |
0.00 0.00 |
5.42 35.57 |
||
|
Balfour Beatty plc GB0000961622 |
6.95 7.00 |
6.95 6.95 |
-0.05 -0.71 |
08:06:38 08.09.2025 |
0.70 11.76 |
0.00 0.00 |
1.81 37.40 |
||
|
Barclays plc GB0031348658 |
4.22 4.27 |
4.22 4.22 |
-0.05 -1.06 |
09:59:01 08.09.2025 |
0.28 7.18 |
0.00 0.00 |
1.52 56.97 |
||
|
Barratt Developments PLC GB0000811801 |
4.15 4.07 |
4.15 4.15 |
0.08 2.02 |
08:23:19 08.09.2025 |
-0.88 -16.99 |
0.00 0.00 |
-1.71 -28.43 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
47.70 47.60 |
47.40 47.70 |
0.10 0.21 |
12:52:58 08.09.2025 |
7.00 17.43 |
0.00 0.00 |
12.75 37.06 |
||
|
BP plc (British Petrol) GB0007980591 |
4.86 4.81 |
4.83 4.88 |
0.05 1.04 |
13:22:35 08.09.2025 |
0.67 15.75 |
0.00 0.00 |
0.00 -0.03 |
||
|
British Land Company plc GB0001367019 |
4.01 3.79 |
3.85 4.01 |
0.22 5.76 |
13:08:59 08.09.2025 |
-0.84 -18.11 |
0.00 0.00 |
-1.09 -22.38 |
||
|
BT Group plc GB0030913577 |
2.36 2.36 |
2.36 2.36 |
0.00 0.00 |
08:04:27 08.09.2025 |
0.26 12.15 |
0.00 0.00 |
0.72 42.86 |
||
|
Bunzl plc GB00B0744B38 |
30.72 29.50 |
30.72 30.72 |
1.22 4.14 |
08:03:41 08.09.2025 |
1.68 6.07 |
0.00 0.00 |
-12.50 -29.88 |
||
|
Burberry plc GB0031743007 |
14.53 14.06 |
14.12 14.53 |
0.47 3.34 |
12:53:24 08.09.2025 |
1.44 11.15 |
0.00 0.00 |
6.57 84.43 |
||
|
Carnival plc GB0031215220 |
24.50 25.04 |
24.50 24.50 |
-0.54 -2.16 |
08:00:46 08.09.2025 |
5.76 30.57 |
0.00 0.00 |
11.13 82.63 |
||
|
Centrica plc GB00B033F229 |
1.79 1.79 |
1.79 1.79 |
0.00 -0.25 |
08:06:39 08.09.2025 |
-0.01 -0.75 |
0.00 0.00 |
0.43 29.01 |
||
|
Close Brothers Group plc GB0007668071 |
5.45 5.50 |
5.45 5.45 |
-0.05 -0.91 |
08:06:38 08.09.2025 |
2.39 61.92 |
0.00 0.00 |
-0.10 -1.57 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.64 2.64 |
2.64 2.64 |
0.00 0.00 |
08:04:27 08.09.2025 |
-0.46 -13.14 |
0.00 0.00 |
0.32 11.76 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.46 1.44 |
1.46 1.46 |
0.02 1.67 |
08:04:27 08.09.2025 |
-0.10 -6.90 |
0.00 0.00 |
0.42 45.63 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
19.10 18.80 |
18.40 19.20 |
0.30 1.60 |
09:59:01 08.09.2025 |
2.20 9.73 |
0.00 0.00 |
-3.20 -11.43 |
||
|
Diageo plc GB0002374006 |
23.20 23.60 |
23.20 23.50 |
-0.40 -1.69 |
10:02:22 08.09.2025 |
-0.10 -0.42 |
0.00 0.00 |
-5.64 -19.29 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
45.60 44.40 |
45.00 45.60 |
1.20 2.70 |
09:47:44 08.09.2025 |
-1.40 -3.15 |
0.00 0.00 |
-0.20 -0.46 |
||
|
Filtronic plc GB0003362992 |
1.52 1.60 |
1.51 1.52 |
-0.08 -5.00 |
11:36:41 08.09.2025 |
0.07 4.49 |
0.00 0.00 |
0.75 84.18 |
||
|
FirstGroup plc GB0003452173 |
2.46 2.48 |
2.46 2.46 |
-0.02 -0.65 |
08:06:38 08.09.2025 |
-0.24 -10.43 |
0.00 0.00 |
0.23 12.51 |
||
|
Glencore plc JE00B4T3BW64 |
3.31 3.30 |
3.30 3.32 |
0.02 0.50 |
12:31:53 08.09.2025 |
-0.10 -2.94 |
0.00 0.00 |
-1.21 -26.78 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
17.05 16.95 |
17.00 17.05 |
0.10 0.56 |
12:17:51 08.09.2025 |
-0.84 -4.69 |
0.00 0.00 |
-2.58 -13.20 |
||
|
Halma PLC GB0004052071 |
37.44 37.12 |
37.44 37.44 |
0.32 0.86 |
08:06:38 08.09.2025 |
2.74 7.90 |
0.00 0.00 |
7.44 24.82 |
||
|
Hays plc GB0004161021 |
0.70 0.69 |
0.70 0.70 |
0.01 0.72 |
08:06:38 08.09.2025 |
-0.10 -11.52 |
0.00 0.00 |
-0.39 -34.82 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.75 9.65 |
9.75 9.75 |
0.10 1.04 |
08:06:38 08.09.2025 |
-0.20 -1.96 |
0.00 0.00 |
-1.03 -9.34 |
||
|
HSBC Holdings plc GB0005405286 |
11.18 11.32 |
11.16 11.38 |
-0.14 -1.24 |
13:10:32 08.09.2025 |
0.62 5.93 |
0.00 0.00 |
3.20 40.57 |
||
|
Imperial Brands plc GB0004544929 |
36.11 36.03 |
36.00 36.11 |
0.08 0.22 |
13:02:32 08.09.2025 |
1.60 4.73 |
0.00 0.00 |
8.90 33.58 |
||
|
Intertek plc GB0031638363 |
54.55 53.70 |
54.55 54.55 |
0.85 1.58 |
08:04:27 08.09.2025 |
-3.00 -5.31 |
0.00 0.00 |
-4.75 -8.15 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.08 0.09 |
0.08 0.08 |
-0.01 -8.47 |
13:08:29 08.09.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.94 0.95 |
0.94 0.94 |
0.00 -0.26 |
08:06:38 08.09.2025 |
0.04 4.80 |
0.00 0.00 |
0.04 4.75 |
||
|
J D Wetherspoon plc GB0001638955 |
7.80 7.50 |
7.75 7.80 |
0.30 4.00 |
09:59:01 08.09.2025 |
-0.15 -1.76 |
0.00 0.00 |
-0.10 -1.18 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.58 3.50 |
3.58 3.58 |
0.08 2.29 |
08:06:38 08.09.2025 |
0.04 1.17 |
0.00 0.00 |
-0.05 -1.31 |
||
|
Kingfisher plc GB0033195214 |
2.93 2.91 |
2.93 2.93 |
0.01 0.48 |
08:04:27 08.09.2025 |
-0.13 -3.87 |
0.00 0.00 |
-0.10 -3.11 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.20 6.15 |
6.20 6.20 |
0.05 0.81 |
08:23:19 08.09.2025 |
0.10 1.33 |
0.00 0.00 |
0.15 2.01 |
||
|
Legal & General plc GB0005603997 |
2.76 2.78 |
2.75 2.76 |
-0.02 -0.72 |
12:39:31 08.09.2025 |
-0.31 -10.06 |
0.00 0.00 |
0.12 4.53 |
||
|
Lloyds Banking Group GB0008706128 |
0.93 0.94 |
0.93 0.93 |
-0.01 -0.85 |
08:06:38 08.09.2025 |
0.00 -0.43 |
0.00 0.00 |
0.26 38.35 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
109.00 106.00 |
109.00 109.00 |
3.00 2.83 |
08:23:19 08.09.2025 |
-29.00 -21.64 |
0.00 0.00 |
-15.00 -12.50 |
||
|
Marks & Spencer plc GB0031274896 |
3.97 3.95 |
3.97 3.97 |
0.02 0.41 |
08:06:38 08.09.2025 |
-0.33 -7.23 |
0.00 0.00 |
0.13 3.26 |
||
|
Marshalls PLC GB00B012BV22 |
1.98 2.02 |
1.98 1.98 |
-0.04 -1.98 |
08:04:27 08.09.2025 |
-1.10 -33.95 |
0.00 0.00 |
-1.76 -45.13 |
