FTSE All-Share 998184 / GB0031758641
4’656.54
Pkt
4.16
Pkt
0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
51.00 50.00 |
0.00 0.00 |
1.00 2.00 |
10:17:46 06.05.2025 |
1.40 2.89 |
0.00 0.00 |
16.60 50.00 |
||
|
Abrdn PLC GB00BF8Q6K64 |
1.85 1.77 |
0.00 0.00 |
0.08 4.52 |
12:46:24 06.05.2025 |
-0.04 -2.20 |
0.00 0.00 |
0.09 5.33 |
||
|
Anglo American PLC GB00B1XZS820 |
24.34 25.24 |
0.00 0.00 |
-0.90 -3.57 |
08:02:05 06.05.2025 |
-2.61 -9.37 |
0.00 0.00 |
-6.74 -21.08 |
||
|
Antofagasta plc GB0000456144 |
20.23 20.27 |
0.00 0.00 |
-0.04 -0.20 |
08:02:04 06.05.2025 |
-0.11 -0.54 |
0.00 0.00 |
-4.96 -19.66 |
||
|
Ashtead plc GB0000536739 |
47.80 45.00 |
0.00 0.00 |
2.80 6.22 |
08:02:04 06.05.2025 |
-18.50 -29.13 |
0.00 0.00 |
-23.00 -33.82 |
||
|
Associated British Foods plc GB0006731235 |
24.11 24.48 |
0.00 0.00 |
-0.37 -1.51 |
08:03:07 06.05.2025 |
2.31 10.42 |
0.00 0.00 |
-6.35 -20.60 |
||
|
AstraZeneca PLC GB0009895292 |
126.35 126.90 |
0.00 0.00 |
-0.55 -0.43 |
16:41:30 06.05.2025 |
-7.85 -5.87 |
0.00 0.00 |
-14.60 -10.39 |
||
|
Babcock International GB0009697037 |
10.40 9.95 |
0.00 0.00 |
0.45 4.52 |
21:33:06 06.05.2025 |
3.09 48.13 |
0.00 0.00 |
3.61 61.05 |
||
|
BAE Systems plc GB0002634946 |
21.08 21.60 |
0.00 0.00 |
-0.52 -2.41 |
21:35:51 06.05.2025 |
6.53 45.08 |
0.00 0.00 |
4.71 28.87 |
||
|
Balfour Beatty plc GB0000961622 |
5.55 5.45 |
0.00 0.00 |
0.10 1.83 |
08:02:04 06.05.2025 |
-0.05 -0.91 |
0.00 0.00 |
1.19 27.93 |
||
|
Barclays plc GB0031348658 |
3.53 3.67 |
0.00 0.00 |
-0.14 -3.89 |
15:59:58 06.05.2025 |
0.02 0.68 |
0.00 0.00 |
1.21 51.55 |
||
|
Barratt Developments PLC GB0000811801 |
5.47 4.96 |
0.00 0.00 |
0.51 10.29 |
08:09:50 06.05.2025 |
-0.36 -6.73 |
0.00 0.00 |
-0.27 -5.16 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
39.26 38.51 |
0.00 0.00 |
0.75 1.95 |
20:05:43 06.05.2025 |
-1.04 -2.64 |
0.00 0.00 |
10.44 37.47 |
||
|
BP plc (British Petrol) GB0007980591 |
4.19 4.28 |
0.00 0.00 |
-0.09 -2.09 |
21:41:24 06.05.2025 |
-0.94 -18.49 |
0.00 0.00 |
-1.85 -30.95 |
||
|
British Land Company plc GB0001367019 |
4.62 4.58 |
0.00 0.00 |
0.04 0.96 |
08:02:04 06.05.2025 |
0.10 2.23 |
0.00 0.00 |
0.08 1.73 |
||
|
BT Group plc GB0030913577 |
2.00 2.06 |
0.00 0.00 |
-0.06 -2.91 |
21:49:58 06.05.2025 |
0.32 18.39 |
0.00 0.00 |
0.82 66.13 |
||
|
Bunzl plc GB00B0744B38 |
28.18 27.34 |
0.00 0.00 |
0.84 3.07 |
08:02:04 06.05.2025 |
-14.18 -34.15 |
0.00 0.00 |
-8.36 -23.42 |
||
|
Burberry plc GB0031743007 |
8.52 8.45 |
0.00 0.00 |
0.07 0.83 |
08:09:50 06.05.2025 |
-5.60 -39.86 |
0.00 0.00 |
-4.98 -37.06 |
||
|
Caledonia Investments plc GB0001639920 |
40.24 41.78 |
0.00 0.00 |
-1.54 -3.69 |
00:20:00 30.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival plc GB0031215220 |
15.46 15.74 |
0.00 0.00 |
-0.29 -1.81 |
21:49:58 06.05.2025 |
-8.53 -35.99 |
0.00 0.00 |
2.82 22.78 |
||
|
Centrica plc GB00B033F229 |
1.86 1.83 |
0.00 0.00 |
0.03 1.75 |
14:50:27 06.05.2025 |
0.04 2.49 |
0.00 0.00 |
0.23 15.58 |
||
|
Close Brothers Group plc GB0007668071 |
3.72 3.52 |
0.00 0.00 |
0.20 5.68 |
08:02:04 06.05.2025 |
-0.20 -5.38 |
0.00 0.00 |
-1.73 -32.95 |
||
|
ConvaTec PLC GB00BD3VFW73 |
3.06 3.00 |
0.00 0.00 |
0.06 2.00 |
21:49:58 06.05.2025 |
0.14 4.90 |
0.00 0.00 |
-0.04 -1.32 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.36 1.09 |
0.00 0.00 |
0.27 24.63 |
21:49:58 06.05.2025 |
-0.02 -2.15 |
0.00 0.00 |
0.37 52.02 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
23.40 23.60 |
0.00 0.00 |
-0.20 -0.85 |
15:29:01 06.05.2025 |
0.60 2.61 |
0.00 0.00 |
-0.80 -3.28 |
||
|
Diageo plc GB0002374006 |
25.49 25.13 |
0.00 0.00 |
0.37 1.45 |
16:03:43 06.05.2025 |
-1.99 -7.36 |
0.00 0.00 |
-7.01 -21.91 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
45.20 43.00 |
0.00 0.00 |
2.20 5.12 |
08:02:05 06.05.2025 |
-4.40 -9.28 |
0.00 0.00 |
4.80 12.57 |
||
|
Filtronic plc GB0003362992 |
1.26 1.14 |
0.00 0.00 |
0.12 10.53 |
16:48:59 06.05.2025 |
-0.05 -4.42 |
0.00 0.00 |
0.52 92.86 |
||
|
FirstGroup plc GB0003452173 |
2.11 2.06 |
0.00 0.00 |
0.04 2.13 |
08:02:05 06.05.2025 |
0.13 6.46 |
0.00 0.00 |
0.14 7.35 |
||
|
Glencore plc JE00B4T3BW64 |
2.95 2.95 |
0.00 0.00 |
0.01 0.20 |
21:18:01 06.05.2025 |
-1.27 -30.12 |
0.00 0.00 |
-2.33 -44.20 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.51 17.38 |
0.00 0.00 |
-0.87 -5.01 |
21:49:58 06.05.2025 |
-0.57 -3.20 |
0.00 0.00 |
-2.70 -13.45 |
||
|
Halma PLC GB0004052071 |
33.82 29.12 |
0.00 0.00 |
4.70 16.14 |
12:49:46 06.05.2025 |
-8.64 -23.70 |
0.00 0.00 |
1.32 4.98 |
||
|
Hays plc GB0004161021 |
0.83 0.82 |
0.00 0.00 |
0.01 0.61 |
08:02:05 06.05.2025 |
-0.09 -9.89 |
0.00 0.00 |
-0.23 -21.90 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.31 9.54 |
0.00 0.00 |
-0.23 -2.41 |
08:03:33 06.05.2025 |
-0.20 -2.00 |
0.00 0.00 |
-0.40 -3.98 |
||
|
HSBC Holdings plc GB0005405286 |
9.98 9.92 |
0.00 0.00 |
0.06 0.62 |
13:43:16 06.05.2025 |
0.04 0.36 |
0.00 0.00 |
1.71 20.70 |
||
|
Imperial Brands plc GB0004544929 |
36.70 36.00 |
0.00 0.00 |
0.70 1.94 |
14:35:01 06.05.2025 |
2.66 7.96 |
0.00 0.00 |
14.36 66.08 |
||
|
Intertek plc GB0031638363 |
54.80 59.00 |
0.00 0.00 |
-4.20 -7.12 |
21:49:58 06.05.2025 |
-2.20 -3.59 |
0.00 0.00 |
1.00 1.72 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.09 0.09 |
0.00 0.00 |
0.00 0.45 |
17:35:11 06.05.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.94 0.81 |
0.00 0.00 |
0.13 16.68 |
08:02:04 06.05.2025 |
-0.07 -7.74 |
0.00 0.00 |
0.02 2.99 |
||
|
J D Wetherspoon plc GB0001638955 |
7.90 6.60 |
0.00 0.00 |
1.30 19.70 |
15:29:01 06.05.2025 |
-0.60 -8.33 |
0.00 0.00 |
-1.85 -21.89 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.09 2.80 |
0.00 0.00 |
0.29 10.21 |
08:02:05 06.05.2025 |
-0.29 -9.33 |
0.00 0.00 |
-0.32 -10.14 |
||
|
Kingfisher plc GB0033195214 |
3.44 3.02 |
0.00 0.00 |
0.41 13.62 |
21:49:58 06.05.2025 |
0.13 4.64 |
0.00 0.00 |
0.10 3.50 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.05 6.95 |
0.00 0.00 |
0.10 1.44 |
08:09:50 06.05.2025 |
0.15 2.21 |
0.00 0.00 |
-0.60 -7.95 |
||
|
Legal & General plc GB0005603997 |
2.79 2.87 |
0.00 0.00 |
-0.08 -2.82 |
14:58:49 06.05.2025 |
-0.10 -3.35 |
0.00 0.00 |
-0.07 -2.57 |
||
|
Lloyds Banking Group GB0008706128 |
0.85 0.84 |
0.00 0.00 |
0.01 1.19 |
14:41:09 06.05.2025 |
0.12 15.65 |
0.00 0.00 |
0.24 39.34 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
141.00 138.00 |
0.00 0.00 |
3.00 2.17 |
19:44:56 06.05.2025 |
-9.00 -6.25 |
0.00 0.00 |
25.00 22.73 |
||
|
Marks & Spencer plc GB0031274896 |
4.47 4.51 |
0.00 0.00 |
-0.04 -0.80 |
08:02:04 06.05.2025 |
0.42 10.27 |
0.00 0.00 |
1.54 51.95 |
