FTSE All-Share 998184 / GB0031758641
5’689.57
Pkt
33.34
Pkt
0.59
%
17:40:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
31.11 30.49 |
31.11 31.11 |
0.62 2.03 |
08:45:20 16.07.2026 |
0.30 0.95 |
0.00 0.00 |
-16.28 -33.92 |
||
|
Aberdeen Group GB00BF8Q6K64 |
3.09 2.91 |
3.09 3.09 |
0.17 5.97 |
08:04:52 16.07.2026 |
0.62 27.42 |
0.00 0.00 |
0.62 27.19 |
||
|
Anglo American PLC GB00BTK05J60 |
41.56 42.36 |
41.56 41.56 |
-0.80 -1.89 |
08:02:58 16.07.2026 |
1.16 2.83 |
0.00 0.00 |
16.37 63.43 |
||
|
Antofagasta plc GB0000456144 |
43.94 44.99 |
43.94 43.94 |
-1.05 -2.33 |
08:02:58 16.07.2026 |
0.94 2.09 |
0.00 0.00 |
24.19 111.22 |
||
|
Associated British Foods plc GB0006731235 |
23.40 23.40 |
23.40 23.40 |
0.00 0.00 |
08:02:58 16.07.2026 |
2.20 10.28 |
0.00 0.00 |
0.00 0.00 |
||
|
AstraZeneca PLC GB0009895292 |
146.90 147.75 |
146.50 147.30 |
-0.85 -0.58 |
15:32:12 16.07.2026 |
-24.20 -14.06 |
0.00 0.00 |
25.60 20.93 |
||
|
Babcock International GB0009697037 |
11.89 11.75 |
11.89 11.89 |
0.14 1.19 |
08:11:53 16.07.2026 |
-2.20 -15.27 |
0.00 0.00 |
-0.67 -5.20 |
||
|
BAE Systems plc GB0002634946 |
21.37 21.46 |
21.29 21.40 |
-0.09 -0.42 |
16:59:51 16.07.2026 |
-3.55 -14.00 |
0.00 0.00 |
-0.58 -2.59 |
||
|
Balfour Beatty plc GB0000961622 |
10.10 9.90 |
10.10 10.10 |
0.20 2.02 |
08:02:58 16.07.2026 |
0.50 5.35 |
0.00 0.00 |
3.90 65.55 |
||
|
Barclays plc GB0031348658 |
6.17 6.15 |
6.12 6.17 |
0.02 0.34 |
16:45:22 16.07.2026 |
0.82 16.17 |
0.00 0.00 |
1.91 47.99 |
||
|
Barratt Developments PLC GB0000811801 |
3.36 3.20 |
3.36 3.36 |
0.16 5.00 |
08:11:22 16.07.2026 |
0.28 9.46 |
0.00 0.00 |
-1.45 -30.98 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
51.22 51.12 |
51.22 51.22 |
0.10 0.20 |
08:02:58 16.07.2026 |
3.18 6.52 |
0.00 0.00 |
7.86 17.82 |
||
|
BP plc (British Petrol) GB0007980591 |
6.00 6.05 |
5.95 6.00 |
-0.04 -0.71 |
16:50:26 16.07.2026 |
-0.58 -8.87 |
0.00 0.00 |
1.37 29.91 |
||
|
British Land Company plc GB0001367019 |
5.01 4.92 |
5.01 5.01 |
0.09 1.83 |
08:02:58 16.07.2026 |
0.64 14.85 |
0.00 0.00 |
0.94 23.44 |
||
|
BT Group plc GB0030913577 |
2.33 2.33 |
2.33 2.33 |
0.00 -0.04 |
08:01:28 16.07.2026 |
-0.21 -8.43 |
0.00 0.00 |
0.02 0.88 |
||
|
Bunzl plc GB00B0744B38 |
32.04 31.74 |
32.04 32.04 |
0.30 0.95 |
08:02:58 16.07.2026 |
4.38 16.20 |
0.00 0.00 |
4.68 17.50 |
||
|
Burberry plc GB0031743007 |
12.91 12.52 |
12.91 12.91 |
0.39 3.12 |
08:11:22 16.07.2026 |
-0.38 -2.91 |
0.00 0.00 |
-1.38 -9.83 |
||
|
Centrica plc GB00B033F229 |
2.08 2.08 |
2.08 2.08 |
0.00 0.00 |
08:02:58 16.07.2026 |
-0.43 -17.77 |
0.00 0.00 |
0.16 8.68 |
||
|
Close Brothers Group plc GB0007668071 |
4.74 4.78 |
4.74 4.74 |
-0.04 -0.84 |
08:02:58 16.07.2026 |
0.06 1.29 |
0.00 0.00 |
0.26 5.86 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.40 2.36 |
2.40 2.40 |
0.04 1.69 |
08:01:28 16.07.2026 |
-0.28 -10.45 |
0.00 0.00 |
-0.64 -21.05 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.89 1.89 |
1.89 1.89 |
0.00 0.00 |
08:01:28 16.07.2026 |
0.29 18.59 |
0.00 0.00 |
0.51 38.27 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
23.60 23.40 |
22.80 23.60 |
0.20 0.85 |
15:25:02 16.07.2026 |
3.90 20.21 |
0.00 0.00 |
1.00 4.50 |
||
|
Diageo plc GB0002374006 |
18.20 17.98 |
17.87 18.20 |
0.22 1.20 |
15:24:45 16.07.2026 |
0.84 4.86 |
0.00 0.00 |
-3.99 -18.14 |
||
|
Experian PLC GB00B19NLV48 |
32.00 31.00 |
32.00 32.00 |
1.00 3.23 |
08:11:29 16.07.2026 |
0.80 2.61 |
0.00 0.00 |
-12.60 -28.64 |
||
|
Filtronic plc GB0003362992 |
3.24 3.28 |
3.22 3.24 |
-0.04 -1.22 |
16:24:04 16.07.2026 |
1.20 54.05 |
0.00 0.00 |
1.63 91.06 |
||
|
FirstGroup plc GB0003452173 |
2.12 2.10 |
2.12 2.12 |
0.02 0.95 |
08:02:58 16.07.2026 |
0.16 8.08 |
0.00 0.00 |
-0.39 -15.28 |
||
|
Glencore plc JE00B4T3BW64 |
6.08 6.15 |
6.05 6.15 |
-0.07 -1.14 |
20:48:18 16.07.2026 |
-0.25 -3.85 |
0.00 0.00 |
2.66 74.30 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.96 22.72 |
22.65 22.96 |
0.24 1.06 |
16:15:00 16.07.2026 |
-2.61 -10.33 |
0.00 0.00 |
6.14 37.13 |
||
|
Halma PLC GB0004052071 |
44.26 42.48 |
42.64 44.26 |
1.78 4.19 |
11:23:18 16.07.2026 |
-5.16 -10.71 |
0.00 0.00 |
6.00 16.21 |
||
|
Hays plc GB0004161021 |
0.67 0.56 |
0.55 0.67 |
0.11 19.82 |
18:00:33 16.07.2026 |
0.17 45.08 |
0.00 0.00 |
-0.19 -25.33 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.45 9.30 |
9.45 9.45 |
0.15 1.61 |
08:02:58 16.07.2026 |
-0.25 -2.63 |
0.00 0.00 |
-0.10 -1.07 |
||
|
HSBC Holdings plc GB0005405286 |
17.54 17.49 |
17.46 17.54 |
0.05 0.31 |
10:50:00 16.07.2026 |
2.14 13.96 |
0.00 0.00 |
7.00 66.67 |
||
|
Imperial Brands plc GB0004544929 |
32.87 31.69 |
32.17 32.87 |
1.18 3.72 |
18:15:20 16.07.2026 |
-2.32 -6.86 |
0.00 0.00 |
-2.31 -6.83 |
||
|
Intertek plc GB0031638363 |
68.90 68.40 |
68.90 68.90 |
0.50 0.73 |
08:01:28 16.07.2026 |
21.70 46.97 |
0.00 0.00 |
11.55 20.50 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.38 0.39 |
0.37 0.39 |
0.00 -0.13 |
17:35:12 16.07.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.85 0.84 |
0.85 0.85 |
0.01 1.55 |
08:02:58 16.07.2026 |
-0.02 -2.60 |
0.00 0.00 |
-0.05 -5.49 |
||
|
J D Wetherspoon plc GB0001638955 |
8.35 8.30 |
8.30 8.40 |
0.05 0.60 |
15:25:02 16.07.2026 |
1.10 15.28 |
0.00 0.00 |
-0.70 -7.78 |
||
|
J. Sainsbury plc GB00B019KW72 |
4.12 4.08 |
4.12 4.12 |
0.04 1.03 |
08:02:58 16.07.2026 |
-0.06 -1.58 |
0.00 0.00 |
0.74 22.84 |
||
|
Kingfisher plc GB0033195214 |
3.21 3.14 |
3.21 3.21 |
0.06 2.04 |
08:01:28 16.07.2026 |
-0.37 -10.56 |
0.00 0.00 |
-0.13 -3.91 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.92 7.84 |
7.92 7.92 |
0.08 1.02 |
08:11:22 16.07.2026 |
0.84 12.02 |
0.00 0.00 |
1.18 17.88 |
||
|
Legal & General plc GB0005603997 |
3.52 3.46 |
3.44 3.52 |
0.06 1.73 |
16:50:21 16.07.2026 |
0.23 7.29 |
0.00 0.00 |
0.36 11.96 |
||
|
Lloyds Banking Group GB0008706128 |
1.33 1.31 |
1.33 1.33 |
0.02 1.49 |
08:02:58 16.07.2026 |
0.16 14.11 |
0.00 0.00 |
0.44 49.77 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
105.60 107.50 |
105.60 105.60 |
-1.90 -1.77 |
08:11:22 16.07.2026 |
-3.80 -3.56 |
0.00 0.00 |
-24.00 -18.90 |
||
|
Marks & Spencer plc GB0031274896 |
4.34 4.38 |
4.34 4.38 |
-0.04 -0.91 |
09:48:34 16.07.2026 |
0.20 4.81 |
0.00 0.00 |
0.60 16.08 |
||
|
Marshalls PLC GB00B012BV22 |
1.71 1.65 |
1.71 1.71 |
0.06 3.64 |
08:01:28 16.07.2026 |
-0.01 -0.61 |
0.00 0.00 |
-1.27 -43.79 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.71 1.75 |
1.71 1.71 |
-0.04 -2.29 |
08:02:58 16.07.2026 |
-0.33 -16.02 |
0.00 0.00 |
0.17 10.90 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.29 0.29 |
0.29 0.29 |
0.00 0.00 |
08:02:58 16.07.2026 |
0.07 31.82 |
0.00 0.00 |
-0.03 -9.94 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
2.52 2.50 |
2.52 2.52 |
0.02 0.80 |
08:02:58 16.07.2026 |
0.04 1.64 |
0.00 0.00 |
-0.12 -4.62 |
