FTSE All-Share 998184 / GB0031758641
5’479.78
Pkt
-90.59
Pkt
-1.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
25.83 24.50 |
24.83 25.83 |
1.33 5.43 |
09:53:11 15.05.2026 |
-16.10 -39.66 |
0.00 0.00 |
-25.50 -51.00 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.55 2.58 |
2.55 2.55 |
-0.03 -1.16 |
08:14:07 15.05.2026 |
0.12 5.04 |
0.00 0.00 |
0.58 30.21 |
||
|
Anglo American PLC GB00BTK05J60 |
43.74 46.93 |
43.74 45.63 |
-3.19 -6.80 |
11:48:05 15.05.2026 |
5.43 13.08 |
0.00 0.00 |
17.66 60.33 |
||
|
Antofagasta plc GB0000456144 |
46.07 49.27 |
46.07 47.64 |
-3.20 -6.49 |
10:30:43 15.05.2026 |
5.82 13.39 |
0.00 0.00 |
27.41 125.39 |
||
|
Associated British Foods plc GB0006731235 |
20.60 20.80 |
20.40 20.60 |
-0.20 -0.96 |
16:42:40 15.05.2026 |
-1.40 -6.31 |
0.00 0.00 |
-4.09 -16.43 |
||
|
AstraZeneca PLC GB0009895292 |
156.90 160.20 |
156.45 159.60 |
-3.30 -2.06 |
16:58:46 15.05.2026 |
-13.05 -7.53 |
0.00 0.00 |
41.00 34.40 |
||
|
Babcock International GB0009697037 |
10.96 11.88 |
10.95 10.96 |
-0.92 -7.74 |
14:59:39 15.05.2026 |
-3.05 -20.43 |
0.00 0.00 |
2.09 21.35 |
||
|
BAE Systems plc GB0002634946 |
21.89 22.14 |
21.00 22.15 |
-0.25 -1.13 |
21:03:52 15.05.2026 |
-0.71 -3.14 |
0.00 0.00 |
1.74 8.63 |
||
|
Balfour Beatty plc GB0000961622 |
9.50 9.45 |
9.50 9.50 |
0.05 0.53 |
08:13:12 15.05.2026 |
0.80 9.25 |
0.00 0.00 |
3.70 64.35 |
||
|
Barclays plc GB0031348658 |
4.83 4.97 |
4.83 4.88 |
-0.14 -2.88 |
16:56:26 15.05.2026 |
-0.37 -6.93 |
0.00 0.00 |
1.17 30.86 |
||
|
Barratt Developments PLC GB0000811801 |
2.88 2.88 |
2.88 2.88 |
0.00 0.00 |
08:05:41 15.05.2026 |
-1.54 -34.81 |
0.00 0.00 |
-2.52 -46.67 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
55.82 57.00 |
55.78 56.44 |
-1.18 -2.07 |
17:31:36 15.05.2026 |
6.90 13.77 |
0.00 0.00 |
20.59 56.55 |
||
|
BP plc (British Petrol) GB0007980591 |
6.29 6.25 |
6.26 6.29 |
0.04 0.61 |
15:22:13 15.05.2026 |
1.00 18.93 |
0.00 0.00 |
1.72 38.00 |
||
|
British Land Company plc GB0001367019 |
4.32 4.30 |
4.30 4.32 |
0.02 0.42 |
12:28:36 15.05.2026 |
-0.35 -7.45 |
0.00 0.00 |
-0.37 -8.00 |
||
|
BT Group plc GB0030913577 |
2.52 2.73 |
2.52 2.63 |
-0.21 -7.76 |
21:38:27 15.05.2026 |
0.33 13.75 |
0.00 0.00 |
0.80 41.45 |
||
|
Bunzl plc GB00B0744B38 |
26.76 27.28 |
26.76 26.76 |
-0.52 -1.91 |
08:13:12 15.05.2026 |
2.56 10.36 |
0.00 0.00 |
-2.92 -9.67 |
||
|
Burberry plc GB0031743007 |
12.41 12.66 |
12.41 12.41 |
-0.25 -1.98 |
08:14:07 15.05.2026 |
-1.05 -7.66 |
0.00 0.00 |
1.17 10.18 |
||
|
Carnival plc GB0031215220 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-6.02 -21.50 |
0.00 0.00 |
6.36 40.67 |
||
|
Centrica plc GB00B033F229 |
2.30 2.30 |
2.30 2.30 |
0.00 0.00 |
08:13:12 15.05.2026 |
0.18 8.08 |
0.00 0.00 |
0.64 36.74 |
||
|
Close Brothers Group plc GB0007668071 |
4.90 4.90 |
4.90 4.90 |
0.00 0.00 |
08:13:12 15.05.2026 |
-0.70 -12.50 |
0.00 0.00 |
0.86 21.29 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.40 2.28 |
2.30 2.40 |
0.12 5.26 |
21:38:27 15.05.2026 |
-0.34 -12.98 |
0.00 0.00 |
-0.86 -27.39 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.41 1.41 |
1.41 1.42 |
0.00 0.00 |
21:38:27 15.05.2026 |
-0.29 -16.96 |
0.00 0.00 |
0.00 0.00 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
18.90 19.40 |
18.80 19.10 |
-0.50 -2.58 |
15:25:01 15.05.2026 |
-1.60 -7.62 |
0.00 0.00 |
-3.20 -14.16 |
||
|
Diageo plc GB0002374006 |
17.51 17.27 |
17.39 17.51 |
0.25 1.42 |
14:20:05 15.05.2026 |
-3.53 -16.97 |
0.00 0.00 |
-8.17 -32.11 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
29.20 29.00 |
29.20 29.20 |
0.20 0.69 |
08:13:11 15.05.2026 |
1.20 4.14 |
0.00 0.00 |
-16.80 -35.74 |
||
|
Filtronic plc GB0003362992 |
4.62 4.70 |
4.58 4.78 |
-0.08 -1.70 |
17:11:26 15.05.2026 |
2.34 100.86 |
0.00 0.00 |
3.36 258.46 |
||
|
FirstGroup plc GB0003452173 |
1.90 1.90 |
1.90 1.90 |
0.00 0.00 |
08:13:11 15.05.2026 |
-0.26 -12.04 |
0.00 0.00 |
-0.27 -12.52 |
||
|
Glencore plc JE00B4T3BW64 |
6.57 6.88 |
6.57 6.79 |
-0.31 -4.51 |
17:48:11 15.05.2026 |
1.22 21.47 |
0.00 0.00 |
3.63 111.40 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.19 21.42 |
21.19 21.38 |
-0.23 -1.07 |
21:38:27 15.05.2026 |
-3.36 -13.56 |
0.00 0.00 |
5.05 30.85 |
||
|
Halma PLC GB0004052071 |
53.45 53.25 |
53.45 53.45 |
0.20 0.38 |
08:13:12 15.05.2026 |
10.35 24.13 |
0.00 0.00 |
17.95 50.85 |
||
|
Hays plc GB0004161021 |
0.32 0.38 |
0.32 0.32 |
-0.05 -14.29 |
08:13:12 15.05.2026 |
-0.15 -28.16 |
0.00 0.00 |
-0.52 -58.19 |
||
|
Howden Joinery Group PLC GB0005576813 |
8.35 8.50 |
8.35 8.35 |
-0.15 -1.76 |
08:13:11 15.05.2026 |
-1.60 -15.84 |
0.00 0.00 |
-1.33 -13.49 |
||
|
HSBC Holdings plc GB0005405286 |
15.22 15.40 |
15.22 15.30 |
-0.18 -1.17 |
16:57:44 15.05.2026 |
1.10 7.81 |
0.00 0.00 |
4.71 45.01 |
||
|
Imperial Brands plc GB0004544929 |
32.22 32.27 |
32.22 33.07 |
-0.05 -0.15 |
18:16:44 15.05.2026 |
-6.11 -15.92 |
0.00 0.00 |
0.08 0.25 |
||
|
Intertek plc GB0031638363 |
64.05 65.10 |
63.95 64.05 |
-1.05 -1.61 |
21:38:27 15.05.2026 |
14.10 27.65 |
0.00 0.00 |
6.60 11.28 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.62 0.68 |
0.59 0.67 |
-0.06 -8.15 |
23:20:00 15.05.2026 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.91 0.90 |
0.91 0.91 |
0.01 1.28 |
08:13:12 15.05.2026 |
-0.03 -2.97 |
0.00 0.00 |
-0.03 -3.54 |
||
|
J D Wetherspoon plc GB0001638955 |
6.65 6.85 |
6.60 6.65 |
-0.20 -2.92 |
19:10:43 15.05.2026 |
-1.80 -21.18 |
0.00 0.00 |
-1.75 -20.71 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.48 3.53 |
3.48 3.48 |
-0.04 -1.25 |
08:13:11 15.05.2026 |
-0.57 -13.90 |
0.00 0.00 |
0.27 8.28 |
||
|
Kingfisher plc GB0033195214 |
3.09 3.10 |
3.09 3.20 |
-0.02 -0.52 |
21:38:27 15.05.2026 |
-1.01 -24.65 |
0.00 0.00 |
-0.61 -16.40 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.65 6.67 |
6.65 6.65 |
-0.02 -0.23 |
08:14:07 15.05.2026 |
-0.87 -11.60 |
0.00 0.00 |
-0.37 -5.29 |
||
|
Legal & General plc GB0005603997 |
3.12 3.01 |
2.99 3.12 |
0.12 3.86 |
17:11:36 15.05.2026 |
-0.06 -1.95 |
0.00 0.00 |
0.11 3.79 |
||
|
Lloyds Banking Group GB0008706128 |
1.09 1.11 |
1.09 1.10 |
-0.02 -1.58 |
15:46:26 15.05.2026 |
-0.06 -5.13 |
0.00 0.00 |
0.24 26.86 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
104.75 105.55 |
104.75 104.75 |
-0.80 -0.76 |
08:14:07 15.05.2026 |
17.75 19.72 |
0.00 0.00 |
-29.25 -21.35 |
||
|
Marks & Spencer plc GB0031274896 |
3.60 3.64 |
3.60 3.60 |
-0.04 -1.10 |
08:13:11 15.05.2026 |
-0.90 -19.86 |
0.00 0.00 |
-0.67 -15.55 |
||
|
Marshalls PLC GB00B012BV22 |
1.49 1.45 |
1.49 1.51 |
0.04 2.76 |
21:38:27 15.05.2026 |
-0.55 -27.50 |
0.00 0.00 |
-1.99 -57.85 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.96 1.94 |
1.96 1.96 |
0.02 1.03 |
08:13:12 15.05.2026 |
-0.04 -2.02 |
0.00 0.00 |
0.17 9.60 |
