FTSE All-Share 998184 / GB0031758641
5’266.93
Pkt
55.05
Pkt
1.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
49.00 48.60 |
48.40 49.00 |
0.40 0.82 |
09:45:52 10.11.2025 |
2.00 4.26 |
0.00 0.00 |
8.80 21.89 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.28 2.26 |
2.28 2.28 |
0.02 0.88 |
08:21:03 10.11.2025 |
0.12 5.31 |
0.00 0.00 |
0.79 49.69 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
31.15 31.24 |
31.15 31.15 |
-0.09 -0.29 |
08:15:49 10.11.2025 |
7.43 33.02 |
0.00 0.00 |
8.34 38.63 |
||
|
Ashtead plc GB0000536739 |
54.00 53.50 |
54.00 54.00 |
0.50 0.93 |
08:15:49 10.11.2025 |
-1.50 -2.63 |
0.00 0.00 |
-15.50 -21.83 |
||
|
Associated British Foods plc GB0006731235 |
26.00 25.60 |
26.00 26.40 |
0.40 1.56 |
08:24:06 10.11.2025 |
-0.60 -2.33 |
0.00 0.00 |
-3.27 -11.49 |
||
|
AstraZeneca PLC GB0009895292 |
149.35 145.95 |
146.30 149.35 |
3.40 2.33 |
17:21:01 10.11.2025 |
15.15 11.94 |
0.00 0.00 |
22.05 18.38 |
||
|
Babcock International GB0009697037 |
13.39 13.80 |
13.39 13.39 |
-0.41 -2.97 |
08:17:02 10.11.2025 |
2.26 19.79 |
0.00 0.00 |
7.96 139.16 |
||
|
BAE Systems plc GB0002634946 |
20.70 20.30 |
20.53 20.92 |
0.40 1.97 |
15:50:13 10.11.2025 |
-1.30 -5.87 |
0.00 0.00 |
4.64 28.64 |
||
|
Balfour Beatty plc GB0000961622 |
7.75 7.75 |
7.45 7.75 |
0.00 0.00 |
17:03:26 10.11.2025 |
1.30 20.63 |
0.00 0.00 |
2.35 44.76 |
||
|
Barclays plc GB0031348658 |
4.75 4.60 |
4.63 4.75 |
0.15 3.26 |
15:29:01 10.11.2025 |
0.44 10.42 |
0.00 0.00 |
1.51 48.71 |
||
|
Barratt Developments PLC GB0000811801 |
4.21 4.19 |
4.21 4.21 |
0.02 0.45 |
08:21:03 10.11.2025 |
-0.09 -2.09 |
0.00 0.00 |
-1.12 -21.27 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
47.25 47.10 |
47.25 47.45 |
0.15 0.32 |
16:14:55 10.11.2025 |
-1.40 -2.90 |
0.00 0.00 |
13.90 42.12 |
||
|
BP plc (British Petrol) GB0007980591 |
5.29 5.25 |
5.26 5.29 |
0.04 0.74 |
19:01:02 10.11.2025 |
0.35 7.17 |
0.00 0.00 |
0.52 11.22 |
||
|
British Land Company plc GB0001367019 |
4.48 4.47 |
4.48 4.48 |
0.02 0.36 |
08:15:49 10.11.2025 |
0.33 8.06 |
0.00 0.00 |
-0.37 -7.88 |
||
|
BT Group plc GB0030913577 |
1.97 2.00 |
1.97 2.06 |
-0.03 -1.50 |
14:18:59 10.11.2025 |
-0.32 -13.33 |
0.00 0.00 |
0.39 23.08 |
||
|
Bunzl plc GB00B0744B38 |
25.58 25.20 |
25.58 25.58 |
0.38 1.51 |
08:15:49 10.11.2025 |
-0.04 -0.15 |
0.00 0.00 |
-15.54 -37.37 |
||
|
Burberry plc GB0031743007 |
13.11 13.28 |
13.11 13.11 |
-0.17 -1.28 |
08:21:03 10.11.2025 |
-1.58 -10.77 |
0.00 0.00 |
2.99 29.60 |
||
|
Carnival plc GB0031215220 |
21.09 20.64 |
20.60 21.19 |
0.45 2.18 |
17:09:12 10.11.2025 |
-2.51 -10.96 |
0.00 0.00 |
-0.04 -0.20 |
||
|
Centrica plc GB00B033F229 |
2.07 2.03 |
2.07 2.07 |
0.04 1.87 |
08:08:28 10.11.2025 |
0.11 5.65 |
0.00 0.00 |
0.62 45.02 |
||
|
Close Brothers Group plc GB0007668071 |
4.56 4.78 |
4.56 4.56 |
-0.22 -4.60 |
08:21:16 10.11.2025 |
-1.30 -21.67 |
0.00 0.00 |
2.12 82.17 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.56 2.72 |
2.56 2.56 |
-0.16 -5.88 |
08:04:59 10.11.2025 |
0.06 2.31 |
0.00 0.00 |
0.06 2.31 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.45 1.45 |
1.45 1.45 |
0.00 0.00 |
08:04:59 10.11.2025 |
0.18 14.31 |
0.00 0.00 |
0.50 50.92 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
19.80 19.90 |
19.20 19.80 |
-0.10 -0.50 |
15:29:01 10.11.2025 |
-2.00 -9.09 |
0.00 0.00 |
-4.60 -18.70 |
||
|
Diageo plc GB0002374006 |
20.70 19.60 |
19.75 21.00 |
1.10 5.61 |
16:12:25 10.11.2025 |
-2.80 -12.12 |
0.00 0.00 |
-7.51 -27.00 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
39.20 38.40 |
39.20 39.20 |
0.80 2.08 |
08:15:49 10.11.2025 |
-4.00 -9.05 |
0.00 0.00 |
-6.00 -12.99 |
||
|
Filtronic plc GB0003362992 |
1.38 1.44 |
1.38 1.38 |
-0.06 -4.17 |
08:17:02 10.11.2025 |
-0.18 -11.69 |
0.00 0.00 |
0.37 37.37 |
||
|
FirstGroup plc GB0003452173 |
2.32 2.34 |
2.32 2.32 |
-0.02 -0.85 |
08:15:49 10.11.2025 |
-0.29 -11.01 |
0.00 0.00 |
0.75 46.22 |
||
|
Glencore plc JE00B4T3BW64 |
4.16 4.04 |
4.12 4.16 |
0.11 2.81 |
14:18:12 10.11.2025 |
0.78 23.85 |
0.00 0.00 |
-0.70 -14.74 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.21 20.11 |
20.09 20.21 |
0.10 0.50 |
17:10:59 10.11.2025 |
4.40 27.66 |
0.00 0.00 |
3.50 20.79 |
||
|
Halma PLC GB0004052071 |
39.16 39.14 |
39.16 39.16 |
0.02 0.05 |
08:15:49 10.11.2025 |
2.46 6.54 |
0.00 0.00 |
9.78 32.28 |
||
|
Hays plc GB0004161021 |
0.69 0.65 |
0.69 0.69 |
0.04 5.38 |
08:15:49 10.11.2025 |
-0.05 -7.14 |
0.00 0.00 |
-0.27 -28.96 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.35 9.40 |
9.35 9.35 |
-0.05 -0.53 |
08:15:49 10.11.2025 |
-0.20 -2.03 |
0.00 0.00 |
-0.56 -5.48 |
||
|
HSBC Holdings plc GB0005405286 |
12.32 12.16 |
12.32 12.36 |
0.16 1.32 |
14:48:56 10.11.2025 |
1.40 12.82 |
0.00 0.00 |
3.62 41.53 |
||
|
Imperial Brands plc GB0004544929 |
36.06 35.91 |
36.06 36.26 |
0.15 0.42 |
13:03:01 10.11.2025 |
0.31 0.90 |
0.00 0.00 |
6.03 21.01 |
||
|
Intertek plc GB0031638363 |
57.10 56.85 |
57.10 57.10 |
0.25 0.44 |
08:04:59 10.11.2025 |
4.10 7.69 |
0.00 0.00 |
0.90 1.59 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.07 0.07 |
0.00 0.00 |
0.00 -4.50 |
23:20:00 07.11.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.90 0.84 |
0.90 0.90 |
0.06 7.17 |
08:15:49 10.11.2025 |
-0.16 -17.12 |
0.00 0.00 |
-0.12 -13.64 |
||
|
J D Wetherspoon plc GB0001638955 |
7.10 7.05 |
7.10 7.55 |
0.05 0.71 |
15:29:01 10.11.2025 |
-1.00 -12.27 |
0.00 0.00 |
-0.15 -2.05 |
||
|
J. Sainsbury plc GB00B019KW72 |
4.00 4.02 |
4.00 4.00 |
-0.02 -0.50 |
08:15:49 10.11.2025 |
0.34 9.94 |
0.00 0.00 |
0.57 17.79 |
||
|
Kingfisher plc GB0033195214 |
3.57 3.52 |
3.57 3.57 |
0.05 1.31 |
08:04:59 10.11.2025 |
0.37 11.85 |
0.00 0.00 |
-0.09 -2.50 |
||
|
Land Securities Group GB00BYW0PQ60 |
7.50 7.25 |
7.50 7.50 |
0.25 3.45 |
08:21:03 10.11.2025 |
0.50 7.58 |
0.00 0.00 |
-0.05 -0.70 |
||
|
Legal & General plc GB0005603997 |
2.84 2.79 |
2.72 2.84 |
0.05 1.79 |
16:40:28 10.11.2025 |
-0.17 -5.70 |
0.00 0.00 |
0.20 7.46 |
||
|
Lloyds Banking Group GB0008706128 |
1.06 1.06 |
1.05 1.06 |
0.00 0.00 |
10:00:12 10.11.2025 |
0.09 9.31 |
0.00 0.00 |
0.35 53.03 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
105.00 108.00 |
105.00 106.00 |
-3.00 -2.78 |
18:57:07 10.11.2025 |
-5.00 -4.35 |
0.00 0.00 |
-22.00 -16.67 |
||
|
Marks & Spencer plc GB0031274896 |
4.43 4.45 |
4.43 4.43 |
-0.01 -0.31 |
08:15:49 10.11.2025 |
0.45 11.51 |
0.00 0.00 |
-0.36 -7.69 |
||
|
Marshalls PLC GB00B012BV22 |
1.85 1.85 |
1.85 1.85 |
0.00 0.00 |
08:04:59 10.11.2025 |
-0.42 -18.26 |
0.00 0.00 |
-2.14 -53.23 |
