FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

N.Brown Group PLCShs
GB00B1P6ZR11

0.00
0.00

-
-

0.16
34.36

0.00
0.00

0.45
286.08

Long Short

National Grid plc
GB00BDR05C01

14.25
14.62

0.00
0.00

-0.37
-2.53

14:34:01
16.07.2026

-0.51
-3.34

0.00
0.00

2.68
22.15

Long Short

Next PLC
GB0032089863

174.00
171.70

0.00
0.00

2.30
1.34

08:02:58
16.07.2026

17.50
11.25

0.00
0.00

31.00
21.83

Long Short

Oxford Instruments plc
GB0006650450

33.60
33.60

0.00
0.00

08:02:58
16.07.2026

2.00
6.21

0.00
0.00

11.00
47.41

Long Short

PageGroup PLC Registered Shs
GB0030232317

1.77
1.76

0.00
0.00

0.01
0.57

08:02:58
16.07.2026

0.22
14.57

0.00
0.00

-1.39
-44.55

Long Short

Pearson plc
GB0006776081

14.19
14.05

0.00
0.00

0.14
1.00

08:45:20
16.07.2026

3.46
29.88

0.00
0.00

2.88
23.63

Long Short

Persimmon plc
GB0006825383

12.85
12.45

0.00
0.00

0.41
3.25

08:45:20
16.07.2026

-0.79
-6.04

0.00
0.00

-1.05
-7.84

Long Short

Photo-me International plc
GB0008481250

1.33
1.28

0.00
0.00

0.05
3.91

08:02:58
16.07.2026

-0.44
-25.58

0.00
0.00

-1.24
-49.21

Long Short

Prudential plc
GB0007099541

12.63
12.42

0.00
0.00

0.21
1.65

08:02:58
16.07.2026

-0.94
-7.16

0.00
0.00

1.48
13.83

Long Short

Rank Group PLCShs
GB00B1L5QH97

1.11
1.11

0.00
0.00

08:45:20
16.07.2026

-0.05
-4.17

0.00
0.00

-0.44
-27.67

Long Short

Renishaw plc
GB0007323586

57.00
57.50

0.00
0.00

-0.50
-0.87

08:02:58
16.07.2026

11.90
26.10

0.00
0.00

24.70
75.30

Long Short

Rentokil Initial PlcShs
GB00B082RF11

5.19
5.20

0.00
0.00

-0.01
-0.19

08:45:20
16.07.2026

-0.64
-11.14

0.00
0.00

1.09
27.05

Long Short

Rio Tinto plc
GB0007188757

79.82
81.38

0.00
0.00

-1.56
-1.92

21:19:09
16.07.2026

-1.99
-2.39

0.00
0.00

30.85
61.05

Long Short

RS Group PLC Registered Shs
GB0003096442

7.60
7.50

0.00
0.00

0.10
1.33

08:02:59
16.07.2026

0.65
9.77

0.00
0.00

0.68
10.19

Long Short

Serco Group plc
GB0007973794

2.69
2.67

0.00
0.00

0.02
0.67

08:02:58
16.07.2026

-0.80
-23.10

0.00
0.00

0.17
6.80

Long Short

Shell (ex Royal Dutch Shell)
GB00BP6MXD84

36.97
36.65

0.00
0.00

0.33
0.89

18:20:07
16.07.2026

-1.04
-2.72

0.00
0.00

6.52
21.27

Long Short

SIG plc
GB0008025412

0.09
0.09

0.00
0.00

08:02:58
16.07.2026

0.00
-2.17

0.00
0.00

-0.08
-46.11

Long Short

Sky plc
GB0001411924

0.00
0.00

-
-

2.73
16.07

0.00
0.00

9.10
85.67

Long Short

Smith & Nephew plc
GB0009223206

13.50
13.20

0.00
0.00

0.30
2.27

08:02:59
16.07.2026

-1.70
-11.41

0.00
0.00

0.28
2.17

Long Short

Smiths PLC
GB00B1WY2338

30.00
29.80

0.00
0.00

0.20
0.67

07:00:29
17.07.2026

0.20
0.68

0.00
0.00

2.68
10.03

Long Short

Spirent plc
GB0004726096

2.24
2.24

0.00
0.00

22:46:58
14.10.2025

0.12
5.56

0.00
0.00

0.20
9.62

Long Short

SSE Plc
GB0007908733

29.20
29.00

0.00
0.00

0.20
0.69

08:12:47
16.07.2026

-2.50
-7.99

0.00
0.00

7.60
35.85

Long Short

St Ives PLC
GB0007689002

1.40
1.62

0.00
0.00

-0.22
-13.34

00:20:00
04.04.2024

0.09
5.92

0.00
0.00

0.79
96.34

Long Short

St.James's Place PLC
GB0007669376

14.10
13.50

0.00
0.00

0.60
4.44

08:02:58
16.07.2026

-1.60
-10.67

0.00
0.00

-0.88
-6.16

Long Short

Standard Chartered plc
GB0004082847

25.31
25.11

0.00
0.00

0.20
0.80

08:02:58
16.07.2026

4.56
22.54

0.00
0.00

9.79
65.27

Long Short

Synthomer PLC
GB0009887422

0.00
0.00

-
-

-0.34
-39.53

0.00
0.00

-1.34
-72.04

Long Short

Taylor Wimpey plc
GB0008782301

0.96
0.93

0.00
0.00

0.04
3.93

08:02:59
16.07.2026

-0.04
-4.28

0.00
0.00

-0.35
-27.34

Long Short

The Restaurant Group PLCShs
GB00B0YG1K06

0.00
0.00

-
-

0.19
35.59

0.00
0.00

0.41
130.77

Long Short

The Scottish Investment Trust plc
GB0007826091

0.00
0.00

-
-

0.00
0.00

Long Short

Trinity Mirror plc
GB0009039941

0.64
0.67

0.00
0.00

-0.03
-3.90

08:02:58
16.07.2026

-0.02
-3.04

0.00
0.00

-0.22
-24.72

Long Short

Tullow Oil plc
GB0001500809

0.15
0.14

0.00
0.00

0.01
5.88

08:45:20
16.07.2026

0.02
17.65

0.00
0.00

-0.02
-11.21

Long Short

Unilever PLC
GB00BVZK7T90

54.83
53.79

0.00
0.00

1.04
1.93

19:05:28
16.07.2026

3.79
7.65

0.00
0.00

4.27
8.69

Long Short

Vodafone Group PLC
GB00BH4HKS39

1.35
1.31

0.00
0.00

0.04
2.74

16:13:14
16.07.2026

0.03
2.35

0.00
0.00

0.44
47.22

Long Short

Weir Group PLC
GB0009465807

28.40
28.20

0.00
0.00

0.20
0.71

08:02:58
16.07.2026

-8.20
-22.78

0.00
0.00

-2.00
-6.71

Long Short

WH Smith PLC
GB00B2PDGW16

4.64
4.56

0.00
0.00

0.08
1.75

15:25:02
16.07.2026

-2.39
-34.39

0.00
0.00

-7.34
-61.68

Long Short

Whitbread PLC
GB00B1KJJ408

27.58
26.90

0.00
0.00

0.68
2.53

08:11:22
16.07.2026

-1.98
-6.85

0.00
0.00

-8.15
-23.23

Long Short

Wincanton plc
GB0030329360

0.00
0.00

-
-

2.07
42.42

0.00
0.00

4.65
202.17

Long Short

Wm Morrison Supermarkets plc
GB0006043169

0.00
0.00

-
-

0.06
1.88

0.00
0.00

1.37
72.49

Long Short

XP Power Ltd
SG9999003735

20.00
20.80

0.00
0.00

-0.80
-3.85

08:02:58
16.07.2026

5.60
36.84

0.00
0.00

10.85
109.05

Long Short

ZIGUP PLC
GB00B41H7391

5.50
5.20

0.00
0.00

0.30
5.77

13:12:55
16.07.2026

0.41
8.65

0.00
0.00

1.03
25.00

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641