FTSE All-Share 998184 / GB0031758641
4’656.54
Pkt
4.16
Pkt
0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Marshalls PLC GB00B012BV22 |
3.36 3.32 |
3.32 3.50 |
0.04 1.20 |
21:49:58 06.05.2025 |
-0.18 -5.84 |
0.00 0.00 |
-0.22 -7.05 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.72 1.70 |
1.72 1.72 |
0.02 1.18 |
08:02:05 06.05.2025 |
0.27 19.85 |
0.00 0.00 |
0.32 24.43 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.35 0.38 |
0.35 0.35 |
-0.03 -7.85 |
08:02:05 06.05.2025 |
-0.17 -19.54 |
0.00 0.00 |
0.06 8.53 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
2.32 2.26 |
2.26 2.32 |
0.06 2.65 |
19:32:55 06.05.2025 |
-0.94 -29.01 |
0.00 0.00 |
-1.32 -36.46 |
||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 34.36 |
0.00 0.00 |
0.45 286.08 |
||
|
National Grid plc GB00BDR05C01 |
12.70 13.00 |
12.50 13.00 |
-0.30 -2.31 |
15:00:29 06.05.2025 |
0.90 7.63 |
0.00 0.00 |
1.57 14.15 |
||
|
Next PLC GB0032089863 |
146.30 144.40 |
146.30 146.30 |
1.90 1.32 |
08:02:04 06.05.2025 |
0.00 0.00 |
0.00 0.00 |
13.10 12.43 |
||
|
Northgate PLC GB00B41H7391 |
3.70 3.70 |
3.70 3.70 |
0.00 0.00 |
08:09:50 06.05.2025 |
-0.02 -0.55 |
0.00 0.00 |
-0.88 -19.64 |
||
|
Oxford Instruments plc GB0006650450 |
19.90 19.90 |
19.90 20.20 |
0.00 0.00 |
08:03:33 06.05.2025 |
-3.40 -13.49 |
0.00 0.00 |
-3.80 -14.84 |
||
|
PageGroup PLC Registered Shs GB0030232317 |
3.10 3.20 |
3.10 3.10 |
-0.10 -3.13 |
08:02:04 06.05.2025 |
0.12 3.11 |
0.00 0.00 |
-1.17 -22.72 |
||
|
Pearson plc GB0006776081 |
14.09 14.00 |
14.09 14.09 |
0.09 0.64 |
08:05:39 06.05.2025 |
-2.57 -15.95 |
0.00 0.00 |
2.32 20.66 |
||
|
Persimmon plc GB0006825383 |
15.98 15.56 |
15.98 15.98 |
0.42 2.70 |
08:05:39 06.05.2025 |
-1.24 -8.14 |
0.00 0.00 |
-1.18 -7.74 |
||
|
Photo-me International plc GB0008481250 |
2.42 2.44 |
2.42 2.42 |
-0.02 -0.82 |
08:02:04 06.05.2025 |
-0.48 -18.75 |
0.00 0.00 |
0.31 17.51 |
||
|
Prudential plc GB0007099541 |
9.70 9.80 |
9.50 9.80 |
-0.10 -1.02 |
17:31:06 06.05.2025 |
1.45 17.79 |
0.00 0.00 |
1.15 13.61 |
||
|
Rank Group PLCShs GB00B1L5QH97 |
0.97 0.97 |
0.97 0.97 |
0.00 0.00 |
08:20:03 06.05.2025 |
-0.10 -9.71 |
0.00 0.00 |
-0.04 -4.12 |
||
|
Renishaw plc GB0007323586 |
26.80 26.60 |
26.80 26.80 |
0.20 0.75 |
08:02:04 06.05.2025 |
-2.20 -5.24 |
0.00 0.00 |
-8.60 -17.77 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.24 4.22 |
4.24 4.24 |
0.02 0.52 |
08:05:39 06.05.2025 |
-1.00 -21.08 |
0.00 0.00 |
-0.89 -19.29 |
||
|
Rio Tinto plc GB0007188757 |
52.82 52.96 |
52.32 53.10 |
-0.14 -0.26 |
21:46:25 06.05.2025 |
-6.27 -10.69 |
0.00 0.00 |
-11.32 -17.78 |
||
|
RS Group PLC Registered Shs GB0003096442 |
6.14 6.07 |
6.14 6.14 |
0.08 1.24 |
08:02:04 06.05.2025 |
1.04 13.08 |
0.00 0.00 |
0.41 4.86 |
||
|
Serco Group plc GB0007973794 |
2.06 2.04 |
2.06 2.06 |
0.02 0.98 |
08:02:04 06.05.2025 |
0.10 5.35 |
0.00 0.00 |
-0.15 -7.08 |
||
|
Shaftesbury PLC REITShs GB0007990962 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 19.10 |
0.00 0.00 |
-1.81 -27.63 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
29.11 28.98 |
28.80 29.11 |
0.13 0.43 |
21:56:36 06.05.2025 |
-3.12 -9.76 |
0.00 0.00 |
-5.21 -15.31 |
||
|
SIG plc GB0008025412 |
0.17 0.17 |
0.17 0.17 |
0.00 -1.75 |
08:02:04 06.05.2025 |
0.00 0.59 |
0.00 0.00 |
-0.14 -45.16 |
||
|
Sky plc GB0001411924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.73 16.07 |
0.00 0.00 |
9.10 85.67 |
||
|
Smith & Nephew plc GB0009223206 |
12.77 12.74 |
12.77 12.77 |
0.03 0.20 |
08:02:04 06.05.2025 |
-0.92 -7.42 |
0.00 0.00 |
0.12 1.01 |
||
|
Smiths PLC GB00B1WY2338 |
22.60 22.50 |
22.48 22.60 |
0.10 0.44 |
21:49:58 06.05.2025 |
0.16 0.65 |
0.00 0.00 |
6.11 32.73 |
||
|
Spectris plc GB0003308607 |
23.80 24.40 |
23.80 23.80 |
-0.60 -2.46 |
08:09:50 06.05.2025 |
-10.40 -29.38 |
0.00 0.00 |
-13.20 -34.55 |
||
|
Spirent plc GB0004726096 |
2.08 2.12 |
2.08 2.08 |
-0.04 -1.89 |
08:03:33 06.05.2025 |
0.04 1.92 |
0.00 0.00 |
-0.14 -6.19 |
||
|
SSE Plc GB0007908733 |
19.80 19.70 |
19.80 19.80 |
0.10 0.51 |
08:02:04 06.05.2025 |
0.40 2.06 |
0.00 0.00 |
-0.20 -1.00 |
||
|
St Ives PLC GB0007689002 |
1.45 0.00 |
0.00 0.00 |
0.00 0.00 |
09:12:44 25.04.2024 |
0.09 5.92 |
0.00 0.00 |
0.79 96.34 |
||
|
St.James's Place PLC GB0007669376 |
11.94 11.77 |
11.94 11.94 |
0.17 1.44 |
08:02:04 06.05.2025 |
1.32 10.79 |
0.00 0.00 |
8.59 173.19 |
||
|
Standard Chartered plc GB0004082847 |
12.86 12.87 |
12.86 12.86 |
-0.02 -0.12 |
08:02:04 06.05.2025 |
-0.55 -4.19 |
0.00 0.00 |
4.22 51.11 |
||
|
Synthomer PLC GB0009887422 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.34 -39.53 |
0.00 0.00 |
-1.34 -72.04 |
||
|
Taylor Wimpey plc GB0008782301 |
1.41 1.41 |
1.41 1.41 |
0.00 -0.18 |
08:02:04 06.05.2025 |
-0.04 -2.71 |
0.00 0.00 |
-0.11 -7.28 |
||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 35.59 |
0.00 0.00 |
0.41 130.77 |
||
|
The Scottish Investment Trust plc GB0007826091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trinity Mirror plc GB0009039941 |
0.82 0.76 |
0.82 0.82 |
0.06 8.29 |
08:02:04 06.05.2025 |
-0.13 -12.57 |
0.00 0.00 |
0.06 6.97 |
||
|
Tullow Oil plc GB0001500809 |
0.16 0.15 |
0.16 0.16 |
0.01 3.53 |
08:20:00 06.05.2025 |
-0.07 -29.82 |
0.00 0.00 |
-0.24 -60.05 |
||
|
Unilever plc GB00B10RZP78 |
56.16 55.86 |
55.94 56.70 |
0.30 0.54 |
19:41:20 06.05.2025 |
0.42 0.76 |
0.00 0.00 |
7.26 14.92 |
||
|
Vodafone Group PLC GB00BH4HKS39 |
0.86 0.84 |
0.84 0.86 |
0.01 1.66 |
12:49:30 06.05.2025 |
0.04 4.70 |
0.00 0.00 |
0.06 7.50 |
||
|
Weir Group PLC GB0009465807 |
27.34 26.86 |
27.34 27.34 |
0.48 1.79 |
08:02:04 06.05.2025 |
-3.10 -10.56 |
0.00 0.00 |
2.78 11.84 |
||
|
WH Smith PLC GB00B2PDGW16 |
10.50 10.60 |
10.50 10.80 |
-0.10 -0.94 |
15:29:01 06.05.2025 |
-2.40 -15.58 |
0.00 0.00 |
0.20 1.56 |
||
|
Whitbread PLC GB00B1KJJ408 |
31.70 32.24 |
31.70 31.70 |
-0.54 -1.67 |
08:09:50 06.05.2025 |
1.29 3.79 |
0.00 0.00 |
-0.88 -2.43 |
||
|
Wincanton plc GB0030329360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.07 42.42 |
0.00 0.00 |
4.65 202.17 |
||
|
Wm Morrison Supermarkets plc GB0006043169 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 1.88 |
0.00 0.00 |
1.37 72.49 |
||
|
XP Power Ltd SG9999003735 |
7.70 7.65 |
7.70 7.70 |
0.05 0.65 |
08:02:05 06.05.2025 |
-6.40 -44.44 |
0.00 0.00 |
-4.70 -37.01 |
