FTSE All-Share 998184 / GB0031758641
5’264.45
Pkt
52.57
Pkt
1.01
%
17:03:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mitie Group PLCSHS GB0004657408 |
1.79 1.81 |
1.79 1.79 |
-0.02 -1.10 |
08:37:58 10.11.2025 |
0.11 6.51 |
0.00 0.00 |
0.43 31.39 |
||
|
Mobico Group PLC Registered Shs GB0006215205 |
0.24 0.28 |
0.24 0.24 |
-0.03 -12.23 |
08:15:49 10.11.2025 |
-0.13 -32.37 |
0.00 0.00 |
-0.55 -66.27 |
||
|
Morgan Advanced Materials PLC GB0006027295 |
2.38 2.24 |
2.38 2.46 |
0.14 6.25 |
17:01:13 10.11.2025 |
-0.32 -12.50 |
0.00 0.00 |
-0.72 -24.32 |
||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 34.36 |
0.00 0.00 |
0.45 286.08 |
||
|
National Grid plc GB00BDR05C01 |
13.20 13.30 |
13.20 13.40 |
-0.10 -0.75 |
14:36:44 10.11.2025 |
0.70 5.65 |
0.00 0.00 |
1.29 10.92 |
||
|
Next PLC GB0032089863 |
164.00 164.00 |
164.00 164.00 |
0.00 0.00 |
08:15:49 10.11.2025 |
22.00 15.83 |
0.00 0.00 |
40.10 33.17 |
||
|
Oxford Instruments plc GB0006650450 |
20.40 20.80 |
20.40 20.40 |
-0.40 -1.92 |
08:33:43 10.11.2025 |
0.40 1.94 |
0.00 0.00 |
-4.00 -16.00 |
||
|
PageGroup PLC Registered Shs GB0030232317 |
2.86 2.64 |
2.86 2.86 |
0.22 8.33 |
08:15:49 10.11.2025 |
-0.44 -14.47 |
0.00 0.00 |
-1.70 -39.53 |
||
|
Pearson plc GB0006776081 |
11.34 11.42 |
11.34 11.34 |
-0.08 -0.70 |
08:37:56 10.11.2025 |
-0.66 -5.29 |
0.00 0.00 |
-2.47 -17.30 |
||
|
Persimmon plc GB0006825383 |
13.80 13.71 |
13.80 13.80 |
0.09 0.66 |
08:37:56 10.11.2025 |
0.23 1.72 |
0.00 0.00 |
-2.30 -14.47 |
||
|
Photo-me International plc GB0008481250 |
2.00 2.16 |
2.00 2.00 |
-0.16 -7.41 |
08:15:49 10.11.2025 |
-0.46 -17.97 |
0.00 0.00 |
-0.54 -20.45 |
||
|
Prudential plc GB0007099541 |
12.40 12.30 |
12.40 12.40 |
0.10 0.81 |
09:58:55 10.11.2025 |
1.10 9.91 |
0.00 0.00 |
4.20 52.50 |
||
|
Rank Group PLCShs GB00B1L5QH97 |
1.28 1.27 |
1.28 1.28 |
0.01 0.79 |
08:37:56 10.11.2025 |
-0.47 -26.40 |
0.00 0.00 |
0.29 28.43 |
||
|
Renishaw plc GB0007323586 |
38.80 38.60 |
38.80 38.80 |
0.20 0.52 |
08:15:49 10.11.2025 |
5.40 15.88 |
0.00 0.00 |
1.40 3.68 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.74 4.71 |
4.74 4.74 |
0.03 0.72 |
08:37:56 10.11.2025 |
0.57 13.59 |
0.00 0.00 |
-0.08 -1.70 |
||
|
Rio Tinto plc GB0007188757 |
60.44 59.42 |
60.27 60.95 |
1.02 1.72 |
17:08:46 10.11.2025 |
8.64 16.69 |
0.00 0.00 |
-0.20 -0.33 |
||
|
RS Group PLC Registered Shs GB0003096442 |
6.61 6.59 |
6.61 6.61 |
0.02 0.30 |
08:15:49 10.11.2025 |
-0.09 -1.52 |
0.00 0.00 |
-2.18 -26.14 |
||
|
Serco Group plc GB0007973794 |
2.88 2.82 |
2.88 2.88 |
0.06 2.13 |
08:15:49 10.11.2025 |
0.44 18.03 |
0.00 0.00 |
0.78 37.14 |
||
|
Shaftesbury PLC REITShs GB0007990962 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 19.10 |
0.00 0.00 |
-1.81 -27.63 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
32.70 32.39 |
32.70 32.90 |
0.31 0.94 |
15:35:38 10.11.2025 |
0.36 1.15 |
0.00 0.00 |
0.33 1.06 |
||
|
SIG plc GB0008025412 |
0.09 0.10 |
0.09 0.09 |
0.00 -3.16 |
08:15:49 10.11.2025 |
-0.05 -34.78 |
0.00 0.00 |
-0.18 -66.42 |
||
|
Sky plc GB0001411924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.73 16.07 |
0.00 0.00 |
9.10 85.67 |
||
|
Smith & Nephew plc GB0009223206 |
14.71 14.14 |
14.71 14.71 |
0.57 4.00 |
08:15:49 10.11.2025 |
0.59 3.81 |
0.00 0.00 |
5.01 45.23 |
||
|
Smiths PLC GB00B1WY2338 |
28.48 28.36 |
28.48 28.48 |
0.12 0.42 |
08:04:59 10.11.2025 |
1.52 5.65 |
0.00 0.00 |
9.75 52.28 |
||
|
Spectris plc GB0003308607 |
46.80 46.40 |
46.80 46.80 |
0.40 0.86 |
08:21:03 10.11.2025 |
-0.60 -1.28 |
0.00 0.00 |
17.00 57.82 |
||
|
Spirent plc GB0004726096 |
2.18 2.26 |
0.00 0.00 |
-0.08 -3.54 |
08:12:10 14.10.2025 |
0.12 5.56 |
0.00 0.00 |
0.20 9.62 |
||
|
SSE Plc GB0007908733 |
21.60 21.40 |
21.60 21.60 |
0.20 0.93 |
08:15:49 10.11.2025 |
-0.20 -0.93 |
0.00 0.00 |
0.80 3.92 |
||
|
St Ives PLC GB0007689002 |
1.45 1.45 |
0.00 0.00 |
0.00 0.00 |
09:12:44 25.04.2024 |
0.09 5.92 |
0.00 0.00 |
0.79 96.34 |
||
|
St.James's Place PLC GB0007669376 |
14.93 14.98 |
14.93 14.93 |
-0.05 -0.33 |
08:15:49 10.11.2025 |
-0.82 -5.27 |
0.00 0.00 |
4.91 49.87 |
||
|
Standard Chartered plc GB0004082847 |
18.70 18.30 |
18.70 18.70 |
0.40 2.19 |
08:05:41 10.11.2025 |
2.40 15.09 |
0.00 0.00 |
6.88 60.18 |
||
|
Synthomer PLC GB0009887422 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.34 -39.53 |
0.00 0.00 |
-1.34 -72.04 |
||
|
Taylor Wimpey plc GB0008782301 |
1.21 1.17 |
1.21 1.21 |
0.04 3.42 |
08:15:49 10.11.2025 |
0.00 0.00 |
0.00 0.00 |
-0.51 -30.00 |
||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 35.59 |
0.00 0.00 |
0.41 130.77 |
||
|
The Scottish Investment Trust plc GB0007826091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trinity Mirror plc GB0009039941 |
0.59 0.60 |
0.59 0.59 |
-0.01 -1.34 |
08:15:49 10.11.2025 |
-0.15 -19.42 |
0.00 0.00 |
-0.49 -44.55 |
||
|
Tullow Oil plc GB0001500809 |
0.10 0.11 |
0.10 0.10 |
0.00 -2.45 |
08:37:56 10.11.2025 |
-0.04 -28.57 |
0.00 0.00 |
-0.16 -61.69 |
||
|
Unilever plc GB00B10RZP78 |
52.66 52.98 |
52.60 53.50 |
-0.32 -0.60 |
16:05:21 10.11.2025 |
1.22 2.34 |
0.00 0.00 |
-1.66 -3.02 |
||
|
Vodafone Group PLC GB00BH4HKS39 |
1.01 1.00 |
1.00 1.01 |
0.00 0.10 |
10:31:56 10.11.2025 |
0.01 1.52 |
0.00 0.00 |
0.12 13.85 |
||
|
Weir Group PLC GB0009465807 |
33.00 32.86 |
33.00 33.00 |
0.14 0.43 |
08:15:49 10.11.2025 |
4.32 15.17 |
0.00 0.00 |
7.60 30.16 |
||
|
WH Smith PLC GB00B2PDGW16 |
7.25 7.10 |
7.20 7.60 |
0.15 2.11 |
15:29:02 10.11.2025 |
-4.35 -37.18 |
0.00 0.00 |
-8.25 -52.88 |
||
|
Whitbread PLC GB00B1KJJ408 |
32.37 32.28 |
32.37 32.37 |
0.09 0.28 |
08:21:03 10.11.2025 |
-2.71 -7.88 |
0.00 0.00 |
-5.26 -14.23 |
||
|
Wincanton plc GB0030329360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.07 42.42 |
0.00 0.00 |
4.65 202.17 |
||
|
Wm Morrison Supermarkets plc GB0006043169 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 1.88 |
0.00 0.00 |
1.37 72.49 |
||
|
XP Power Ltd SG9999003735 |
10.50 10.70 |
10.50 10.50 |
-0.20 -1.87 |
08:15:49 10.11.2025 |
0.40 3.85 |
0.00 0.00 |
-3.10 -22.30 |
||
|
ZIGUP PLC GB00B41H7391 |
3.90 3.90 |
3.90 3.90 |
0.00 0.00 |
08:21:03 10.11.2025 |
0.26 6.88 |
0.00 0.00 |
-0.20 -4.72 |
