FTSE All-Share 998184 / GB0031758641
5’752.13
Pkt
18.49
Pkt
0.32
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 34.36 |
0.00 0.00 |
0.45 286.08 |
||
|
National Grid plc GB00BDR05C01 |
12.88 12.99 |
0.00 0.00 |
-0.11 -0.85 |
08:55:30 15.09.2026 |
-0.95 -6.64 |
0.00 0.00 |
1.35 11.25 |
||
|
Next PLC GB0032089863 |
171.95 171.65 |
171.95 171.95 |
0.30 0.17 |
08:01:33 15.09.2026 |
13.30 8.20 |
0.00 0.00 |
36.40 26.19 |
||
|
Oxford Instruments plc GB0006650450 |
30.60 31.00 |
30.60 30.60 |
-0.40 -1.29 |
08:01:33 15.09.2026 |
-0.80 -2.42 |
0.00 0.00 |
11.00 51.89 |
||
|
PageGroup PLC Registered Shs GB0030232317 |
2.52 2.52 |
2.52 2.52 |
0.00 0.00 |
08:01:32 15.09.2026 |
1.08 78.26 |
0.00 0.00 |
-0.14 -5.38 |
||
|
Pearson plc GB0006776081 |
13.75 13.56 |
13.75 13.75 |
0.19 1.40 |
08:13:38 15.09.2026 |
0.22 1.69 |
0.00 0.00 |
1.05 8.59 |
||
|
Persimmon plc GB0006825383 |
12.73 13.19 |
12.73 12.73 |
-0.46 -3.49 |
08:13:38 15.09.2026 |
0.51 4.08 |
0.00 0.00 |
0.40 3.16 |
||
|
Photo-me International plc GB0008481250 |
1.39 1.43 |
1.39 1.39 |
-0.04 -2.80 |
08:01:33 15.09.2026 |
0.09 6.98 |
0.00 0.00 |
-0.78 -36.11 |
||
|
Prudential plc GB0007099541 |
11.23 11.56 |
11.23 11.23 |
-0.33 -2.86 |
08:07:47 15.09.2026 |
0.67 6.21 |
0.00 0.00 |
-0.44 -3.70 |
||
|
Rank Group PLCShs GB00B1L5QH97 |
0.99 1.01 |
0.99 0.99 |
-0.02 -1.98 |
08:13:39 15.09.2026 |
-0.17 -14.53 |
0.00 0.00 |
-0.55 -35.48 |
||
|
Renishaw plc GB0007323586 |
57.50 60.50 |
57.50 57.50 |
-3.00 -4.96 |
08:01:33 15.09.2026 |
0.50 0.85 |
0.00 0.00 |
21.80 58.60 |
||
|
Rentokil Initial PlcShs GB00B082RF11 |
3.86 3.93 |
3.86 3.86 |
-0.07 -1.88 |
08:13:39 15.09.2026 |
-1.30 -25.00 |
0.00 0.00 |
-0.45 -10.28 |
||
|
Rio Tinto plc GB0007188757 |
84.37 84.35 |
84.37 84.37 |
0.02 0.02 |
08:01:33 15.09.2026 |
-2.81 -3.17 |
0.00 0.00 |
32.71 61.72 |
||
|
RS Group PLC Registered Shs GB0003096442 |
8.45 8.55 |
8.45 8.45 |
-0.10 -1.17 |
08:35:47 15.09.2026 |
1.50 21.28 |
0.00 0.00 |
1.96 29.74 |
||
|
Serco Group plc GB0007973794 |
2.97 2.91 |
2.97 2.97 |
0.06 2.06 |
08:01:33 15.09.2026 |
-0.03 -1.16 |
0.00 0.00 |
0.35 13.78 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
41.83 42.23 |
41.83 42.00 |
-0.40 -0.95 |
08:16:04 15.09.2026 |
3.75 10.09 |
0.00 0.00 |
9.95 32.13 |
||
|
SIG plc GB0008025412 |
0.11 0.11 |
0.11 0.11 |
0.00 -1.82 |
08:01:33 15.09.2026 |
0.03 29.41 |
0.00 0.00 |
0.01 8.91 |
||
|
Sky plc GB0001411924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.73 16.07 |
0.00 0.00 |
9.10 85.67 |
||
|
Smith & Nephew plc GB0009223206 |
12.30 12.30 |
12.30 12.30 |
0.00 0.00 |
08:01:32 15.09.2026 |
-1.50 -11.19 |
0.00 0.00 |
-4.51 -27.48 |
||
|
Smiths PLC GB00B1WY2338 |
29.40 29.60 |
29.40 29.40 |
-0.20 -0.68 |
08:01:35 15.09.2026 |
0.60 2.05 |
0.00 0.00 |
2.32 8.44 |
||
|
Spirent plc GB0004726096 |
2.68 2.64 |
0.00 0.00 |
0.04 1.33 |
00:20:00 11.10.2025 |
0.12 5.56 |
0.00 0.00 |
0.20 9.62 |
||
|
SSE Plc GB0007908733 |
27.00 27.40 |
27.00 27.00 |
-0.40 -1.46 |
08:01:33 15.09.2026 |
0.10 0.36 |
0.00 0.00 |
8.60 44.56 |
||
|
St Ives PLC GB0007689002 |
1.40 1.62 |
0.00 0.00 |
-0.22 -13.34 |
00:20:00 04.04.2024 |
0.09 5.92 |
0.00 0.00 |
0.79 96.34 |
||
|
St.James's Place PLC GB0007669376 |
13.10 13.40 |
13.10 13.10 |
-0.30 -2.24 |
08:01:33 15.09.2026 |
-0.10 -0.77 |
0.00 0.00 |
-1.54 -10.66 |
||
|
Standard Chartered plc GB0004082847 |
26.85 27.47 |
26.85 26.85 |
-0.62 -2.26 |
08:01:33 15.09.2026 |
5.19 24.41 |
0.00 0.00 |
10.05 61.28 |
||
|
Synthomer PLC GB0009887422 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.34 -39.53 |
0.00 0.00 |
-1.34 -72.04 |
||
|
Taylor Wimpey plc GB0008782301 |
0.90 0.90 |
0.90 0.90 |
0.00 0.36 |
08:01:33 15.09.2026 |
0.05 6.09 |
0.00 0.00 |
-0.20 -17.86 |
||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 35.59 |
0.00 0.00 |
0.41 130.77 |
||
|
The Scottish Investment Trust plc GB0007826091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trinity Mirror plc GB0009039941 |
0.44 0.44 |
0.44 0.44 |
0.00 0.00 |
08:01:33 15.09.2026 |
-0.16 -27.24 |
0.00 0.00 |
-0.30 -41.34 |
||
|
Tullow Oil plc GB0001500809 |
0.29 0.27 |
0.29 0.29 |
0.02 5.49 |
08:13:38 15.09.2026 |
0.07 38.67 |
0.00 0.00 |
0.14 122.60 |
||
|
Unilever PLC GB00BVZK7T90 |
54.97 54.88 |
54.97 54.97 |
0.09 0.16 |
08:01:33 15.09.2026 |
2.53 5.00 |
0.00 0.00 |
2.07 4.05 |
||
|
Vodafone Group PLC GB00BH4HKS39 |
1.52 1.51 |
1.52 1.52 |
0.00 0.20 |
08:01:32 15.09.2026 |
0.18 13.42 |
0.00 0.00 |
0.49 48.88 |
||
|
Weir Group PLC GB0009465807 |
30.40 31.80 |
30.40 30.40 |
-1.40 -4.40 |
08:01:33 15.09.2026 |
6.20 23.48 |
0.00 0.00 |
3.04 10.28 |
||
|
WH Smith PLC GB00B2PDGW16 |
2.78 4.22 |
0.00 0.00 |
-1.44 -34.12 |
08:56:40 15.09.2026 |
-0.32 -6.78 |
0.00 0.00 |
-3.40 -43.59 |
||
|
Whitbread PLC GB00B1KJJ408 |
27.14 27.36 |
0.00 0.00 |
-0.22 -0.80 |
08:42:56 15.09.2026 |
-0.10 -0.37 |
0.00 0.00 |
-8.84 -24.68 |
||
|
Wincanton plc GB0030329360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.07 42.42 |
0.00 0.00 |
4.65 202.17 |
||
|
Wm Morrison Supermarkets plc GB0006043169 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 1.88 |
0.00 0.00 |
1.37 72.49 |
||
|
XP Power Ltd SG9999003735 |
20.40 21.60 |
20.40 20.40 |
-1.20 -5.56 |
08:05:37 15.09.2026 |
1.10 5.53 |
0.00 0.00 |
11.30 116.49 |
||
|
ZIGUP PLC GB00B41H7391 |
4.82 4.82 |
0.00 0.00 |
0.00 0.00 |
07:36:23 15.09.2026 |
-0.42 -8.08 |
0.00 0.00 |
1.22 34.27 |
