FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Mitie Group PLCSHS
GB0004657408

1.98
1.98

0.00
0.00

08:03:33
13.03.2026

0.16
8.84

0.00
0.00

0.65
49.24

Long Short

Mobico Group PLC Registered Shs
GB0006215205

0.24
0.25

0.24
0.24

-0.01
-5.56

08:03:33
13.03.2026

0.00
-0.79

0.00
0.00

-0.48
-65.75

Long Short

Morgan Advanced Materials PLC
GB0006027295

2.38
2.40

2.38
2.38

-0.02
-0.83

08:03:33
13.03.2026

0.10
4.35

0.00
0.00

-0.08
-3.23

Long Short

N.Brown Group PLCShs
GB00B1P6ZR11

0.00
0.00

-
-

0.16
34.36

0.00
0.00

0.45
286.08

Long Short

National Grid plc
GB00BDR05C01

16.00
15.40

15.70
16.00

0.60
3.90

10:04:46
13.03.2026

2.60
20.16

0.00
0.00

4.10
35.96

Long Short

Next PLC
GB0032089863

148.00
147.00

148.00
148.00

1.00
0.68

08:03:33
13.03.2026

-5.00
-3.25

0.00
0.00

31.40
26.70

Long Short

Oxford Instruments plc
GB0006650450

29.80
30.00

29.80
29.80

-0.20
-0.67

08:03:32
13.03.2026

6.20
26.50

0.00
0.00

8.20
38.32

Long Short

PageGroup PLC Registered Shs
GB0030232317

1.66
1.67

1.66
1.66

-0.01
-0.60

08:03:32
13.03.2026

-0.80
-31.25

0.00
0.00

-2.06
-53.93

Long Short

Pearson plc
GB0006776081

11.33
11.36

11.33
11.33

-0.04
-0.31

16:40:21
13.03.2026

-0.53
-4.46

0.00
0.00

-3.69
-24.70

Long Short

Persimmon plc
GB0006825383

13.62
13.80

13.62
13.62

-0.18
-1.27

16:40:21
13.03.2026

-0.30
-2.01

0.00
0.00

-0.13
-0.85

Long Short

Photo-me International plc
GB0008481250

1.55
1.58

0.00
0.00

-0.03
-1.90

08:10:02
02.03.2026

-0.26
-14.13

0.00
0.00

-0.94
-37.30

Long Short

Prudential plc
GB0007099541

12.60
12.80

12.60
12.60

-0.20
-1.56

08:03:32
13.03.2026

0.50
4.03

0.00
0.00

4.15
47.43

Long Short

Rank Group PLCShs
GB00B1L5QH97

1.04
1.06

1.04
1.04

-0.02
-1.89

16:40:21
13.03.2026

-0.10
-8.20

0.00
0.00

0.18
18.52

Long Short

Renishaw plc
GB0007323586

45.80
46.00

45.80
45.80

-0.20
-0.43

08:03:32
13.03.2026

6.20
15.58

0.00
0.00

14.00
43.75

Long Short

Rentokil Initial PlcShs
GB00B082RF11

5.56
5.51

5.56
5.56

0.05
0.83

16:40:21
13.03.2026

0.65
13.47

0.00
0.00

1.60
40.74

Long Short

Rio Tinto plc
GB0007188757

76.78
79.10

76.78
79.61

-2.32
-2.93

21:58:51
13.03.2026

15.44
24.28

0.00
0.00

22.84
40.64

Long Short

RS Group PLC Registered Shs
GB0003096442

7.45
7.45

0.00
0.00

08:03:32
13.03.2026

0.19
2.68

0.00
0.00

0.25
3.39

Long Short

Serco Group plc
GB0007973794

3.80
3.80

0.00
0.00

08:00:22
13.03.2026

0.78
27.08

0.00
0.00

1.77
93.65

Long Short

Shell (ex Royal Dutch Shell)
GB00BP6MXD84

39.00
38.52

38.16
39.24

0.48
1.25

21:51:40
13.03.2026

6.73
21.71

0.00
0.00

6.90
22.40

Long Short

SIG plc
GB0008025412

0.11
0.09

0.08
0.11

0.03
29.41

14:54:10
13.03.2026

0.01
11.11

0.00
0.00

-0.03
-18.52

Long Short

Sky plc
GB0001411924

0.00
0.00

-
-

2.73
16.07

0.00
0.00

9.10
85.67

Long Short

Smith & Nephew plc
GB0009223206

14.45
14.21

14.34
14.45

0.25
1.72

19:11:45
13.03.2026

0.27
1.89

0.00
0.00

1.34
10.29

Long Short

Smiths PLC
GB00B1WY2338

27.34
28.58

-1.24
-4.34

21:47:11
13.03.2026

2.20
8.26

0.00
0.00

5.72
24.76

Long Short

Spectris plc
GB0003308607

0.00
0.00

-
-

1.60
3.45

0.00
0.00

17.60
57.89

Long Short

Spirent plc
GB0004726096

2.68
2.64

0.00
0.00

0.04
1.33

00:20:00
11.10.2025

0.12
5.56

0.00
0.00

0.20
9.62

Long Short

SSE Plc
GB0007908733

31.60
30.40

31.20
31.60

1.20
3.95

16:54:05
13.03.2026

6.80
28.57

0.00
0.00

12.60
70.00

Long Short

St Ives PLC
GB0007689002

1.40
1.62

0.00
0.00

-0.22
-13.34

00:20:00
04.04.2024

0.09
5.92

0.00
0.00

0.79
96.34

Long Short

St.James's Place PLC
GB0007669376

15.01
15.07

15.01
15.01

-0.06
-0.40

08:03:32
13.03.2026

-0.37
-2.35

0.00
0.00

3.62
30.78

Long Short

Standard Chartered plc
GB0004082847

18.30
19.40

18.30
18.40

-1.10
-5.67

11:21:20
13.03.2026

-0.40
-2.01

0.00
0.00

5.48
39.04

Long Short

Synthomer PLC
GB0009887422

0.00
0.00

-
-

-0.34
-39.53

0.00
0.00

-1.34
-72.04

Long Short

Taylor Wimpey plc
GB0008782301

1.07
1.11

1.07
1.09

-0.04
-3.60

09:35:48
13.03.2026

-0.01
-0.87

0.00
0.00

-0.21
-15.46

Long Short

The Restaurant Group PLCShs
GB00B0YG1K06

0.00
0.00

-
-

0.19
35.59

0.00
0.00

0.41
130.77

Long Short

The Scottish Investment Trust plc
GB0007826091

0.00
0.00

-
-

0.00
0.00

Long Short

Trinity Mirror plc
GB0009039941

0.68
0.67

0.68
0.68

0.02
2.24

08:03:32
13.03.2026

0.09
15.52

0.00
0.00

-0.27
-28.57

Long Short

Tullow Oil plc
GB0001500809

0.15
0.14

0.15
0.15

0.01
6.81

16:40:21
13.03.2026

0.07
107.41

0.00
0.00

-0.01
-9.33

Long Short

Unilever PLC
GB00BVZK7T90

56.09
56.29

55.68
56.20

-0.20
-0.36

20:39:05
13.03.2026

1.32
2.40

0.00
0.00

4.74
9.18

Long Short

Vodafone Group PLC
GB00BH4HKS39

1.27
1.24

1.24
1.28

0.03
2.46

16:02:43
13.03.2026

0.17
16.00

0.00
0.00

0.41
48.79

Long Short

Weir Group PLC
GB0009465807

34.54
35.08

34.54
34.54

-0.54
-1.54

08:03:33
13.03.2026

2.14
6.36

0.00
0.00

7.76
27.67

Long Short

WH Smith PLC
GB00B2PDGW16

6.30
6.45

5.95
6.30

-0.15
-2.33

15:25:02
13.03.2026

-0.80
-10.96

0.00
0.00

-6.10
-48.41

Long Short

Whitbread PLC
GB00B1KJJ408

27.52
28.17

27.52
27.52

-0.65
-2.31

08:06:16
13.03.2026

1.21
4.46

0.00
0.00

-2.30
-7.51

Long Short

Wincanton plc
GB0030329360

0.00
0.00

-
-

2.07
42.42

0.00
0.00

4.65
202.17

Long Short

Wm Morrison Supermarkets plc
GB0006043169

0.00
0.00

-
-

0.06
1.88

0.00
0.00

1.37
72.49

Long Short

XP Power Ltd
SG9999003735

15.20
15.20

0.00
0.00

08:03:32
13.03.2026

5.60
58.33

0.00
0.00

4.80
46.15

Long Short

ZIGUP PLC
GB00B41H7391

4.58
4.56

4.58
4.58

0.02
0.44

08:06:16
13.03.2026

0.24
5.56

0.00
0.00

1.00
28.09

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641