FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Mitie Group PLCSHS
GB0004657408

1.58
1.67

1.58
1.58

-0.09
-5.39

08:06:38
08.09.2025

-0.10
-5.41

0.00
0.00

0.33
23.24

Long Short

Mobico Group PLC Registered Shs
GB0006215205

0.40
0.36

0.35
0.40

0.04
11.60

12:05:14
08.09.2025

0.01
2.70

0.00
0.00

-0.38
-50.00

Long Short

Morgan Advanced Materials PLC
GB0006027295

2.46
2.54

2.46
2.46

-0.08
-3.15

08:06:38
08.09.2025

-0.32
-12.12

0.00
0.00

-1.24
-34.83

Long Short

N.Brown Group PLCShs
GB00B1P6ZR11

0.00
0.00

-
-

0.16
34.36

0.00
0.00

0.45
286.08

Long Short

National Grid plc
GB00BDR05C01

12.00
11.90

12.00
12.00

0.10
0.84

13:06:06
08.09.2025

-0.60
-4.76

0.00
0.00

0.19
1.61

Long Short

Next PLC
GB0032089863

142.00
141.00

142.00
142.00

1.00
0.71

08:06:38
08.09.2025

-13.00
-8.44

0.00
0.00

22.50
18.99

Long Short

Oxford Instruments plc
GB0006650450

21.20
20.40

21.20
21.20

0.80
3.92

08:06:39
08.09.2025

0.60
2.86

0.00
0.00

-4.20
-16.28

Long Short

PageGroup PLC Registered Shs
GB0030232317

2.70
2.62

2.62
2.70

0.08
3.05

11:41:07
08.09.2025

-0.22
-6.92

0.00
0.00

-1.50
-33.63

Long Short

Pearson plc
GB0006776081

12.06
12.18

12.06
12.06

-0.12
-0.94

08:23:38
08.09.2025

-0.90
-6.86

0.00
0.00

-0.48
-3.84

Long Short

Persimmon plc
GB0006825383

12.80
12.38

12.69
12.80

0.43
3.43

10:48:44
08.09.2025

-2.93
-18.84

0.00
0.00

-5.91
-31.91

Long Short

Photo-me International plc
GB0008481250

2.22
2.22

0.00
0.00

08:06:38
08.09.2025

-0.06
-2.31

0.00
0.00

0.36
16.51

Long Short

Prudential plc
GB0007099541

11.30
11.40

11.30
11.30

-0.10
-0.88

08:06:38
08.09.2025

1.10
10.89

0.00
0.00

3.50
45.45

Long Short

Rank Group PLCShs
GB00B1L5QH97

1.51
1.51

0.00
0.00

08:20:02
08.09.2025

0.23
16.08

0.00
0.00

0.79
90.80

Long Short

Renishaw plc
GB0007323586

37.20
36.60

37.20
37.20

0.60
1.64

08:06:39
08.09.2025

9.00
29.22

0.00
0.00

0.20
0.51

Long Short

Rentokil Initial PlcShs
GB00B082RF11

4.36
4.30

4.36
4.36

0.06
1.35

08:23:38
08.09.2025

0.01
0.31

0.00
0.00

-1.32
-23.60

Long Short

Rio Tinto plc
GB0007188757

54.31
54.29

54.25
55.02

0.02
0.04

12:48:46
08.09.2025

1.90
3.68

0.00
0.00

-0.96
-1.76

Long Short

RS Group PLC Registered Shs
GB0003096442

6.51
6.44

6.51
6.51

0.07
1.09

08:06:38
08.09.2025

-0.08
-1.11

0.00
0.00

-2.37
-26.22

Long Short

Serco Group plc
GB0007973794

2.56
2.58

2.56
2.56

-0.02
-0.78

08:06:38
08.09.2025

0.44
19.47

0.00
0.00

0.68
33.66

Long Short

Shaftesbury PLC REITShs
GB0007990962

0.00
0.00

-
-

0.76
19.10

0.00
0.00

-1.81
-27.63

Long Short

Shell (ex Royal Dutch Shell)
GB00BP6MXD84

30.81
30.69

30.63
30.82

0.12
0.37

12:29:24
08.09.2025

2.03
6.89

0.00
0.00

0.51
1.65

Long Short

SIG plc
GB0008025412

0.13
0.10

0.10
0.13

0.02
21.36

12:02:05
08.09.2025

-0.03
-17.16

0.00
0.00

-0.14
-49.64

Long Short

Sky plc
GB0001411924

0.00
0.00

-
-

2.73
16.07

0.00
0.00

9.10
85.67

Long Short

Smith & Nephew plc
GB0009223206

16.34
16.29

16.34
16.34

0.06
0.34

08:06:38
08.09.2025

3.19
24.70

0.00
0.00

2.29
16.56

Long Short

Smiths PLC
GB00B1WY2338

27.20
27.10

27.20
27.20

0.10
0.37

08:04:27
08.09.2025

0.88
3.35

0.00
0.00

6.18
29.43

Long Short

Spectris plc
GB0003308607

46.80
46.80

0.00
0.00

08:23:19
08.09.2025

25.00
104.17

0.00
0.00

15.20
44.97

Long Short

Spirent plc
GB0004726096

2.30
2.14

2.14
2.30

0.16
7.48

11:41:29
08.09.2025

0.12
5.45

0.00
0.00

0.26
12.62

Long Short

SSE Plc
GB0007908733

19.00
19.30

19.00
19.00

-0.30
-1.55

08:06:39
08.09.2025

-1.80
-8.65

0.00
0.00

-3.00
-13.64

Long Short

St Ives PLC
GB0007689002

1.45
0.00

0.00
0.00

09:12:44
25.04.2024

0.09
5.92

0.00
0.00

0.79
96.34

Long Short

St.James's Place PLC
GB0007669376

13.90
14.10

13.90
13.90

-0.20
-1.42

08:06:39
08.09.2025

0.45
3.42

0.00
0.00

5.33
64.29

Long Short

Standard Chartered plc
GB0004082847

15.70
15.80

15.50
15.70

-0.10
-0.63

08:56:13
08.09.2025

2.40
17.65

0.00
0.00

7.11
79.98

Long Short

Synthomer PLC
GB0009887422

0.00
0.00

-
-

-0.34
-39.53

0.00
0.00

-1.34
-72.04

Long Short

Taylor Wimpey plc
GB0008782301

1.14
1.11

1.14
1.14

0.03
2.70

08:06:38
08.09.2025

-0.25
-18.25

0.00
0.00

-0.76
-40.27

Long Short

The Restaurant Group PLCShs
GB00B0YG1K06

0.00
0.00

-
-

0.19
35.59

0.00
0.00

0.41
130.77

Long Short

The Scottish Investment Trust plc
GB0007826091

0.00
0.00

-
-

0.00
0.00

Long Short

Trinity Mirror plc
GB0009039941

0.79
0.76

0.79
0.79

0.03
4.20

08:06:38
08.09.2025

0.04
4.58

0.00
0.00

-0.22
-19.82

Long Short

Tullow Oil plc
GB0001500809

0.12
0.12

0.01
6.74

08:20:01
08.09.2025

-0.06
-33.26

0.00
0.00

-0.16
-56.36

Long Short

Unilever plc
GB00B10RZP78

54.36
54.82

54.36
54.84

-0.46
-0.84

12:03:12
08.09.2025

0.00
0.00

-3.74
-6.38

Long Short

Vodafone Group PLC
GB00BH4HKS39

1.01
1.00

1.01
1.01

0.01
1.00

12:56:22
08.09.2025

0.10
10.69

0.00
0.00

0.10
11.09

Long Short

Weir Group PLC
GB0009465807

29.18
28.90

29.18
29.18

0.28
0.97

08:06:38
08.09.2025

-0.58
-2.02

0.00
0.00

5.26
23.03

Long Short

WH Smith PLC
GB00B2PDGW16

7.90
7.75

7.55
7.90

0.15
1.94

12:03:20
08.09.2025

-3.80
-30.89

0.00
0.00

-6.70
-44.08

Long Short

Whitbread PLC
GB00B1KJJ408

35.69
35.15

35.69
35.69

0.54
1.54

08:23:19
08.09.2025

0.42
1.22

0.00
0.00

0.69
2.03

Long Short

Wincanton plc
GB0030329360

0.00
0.00

-
-

2.07
42.42

0.00
0.00

4.65
202.17

Long Short

Wm Morrison Supermarkets plc
GB0006043169

0.00
0.00

-
-

0.06
1.88

0.00
0.00

1.37
72.49

Long Short

XP Power Ltd
SG9999003735

9.90
10.00

9.90
9.90

-0.10
-1.00

08:06:38
08.09.2025

-0.80
-8.47

0.00
0.00

-7.85
-47.58

Long Short

ZIGUP PLC
GB00B41H7391

3.68
3.58

3.56
3.68

0.10
2.79

11:42:08
08.09.2025

-0.24
-5.85

0.00
0.00

-0.70
-15.35

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641