FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Mobico Group PLC Registered Shs
GB0006215205

0.23
0.23

0.00
0.43

08:13:12
15.05.2026

-0.04
-14.18

0.00
0.00

-0.10
-30.30

Long Short

Morgan Advanced Materials PLC
GB0006027295

2.58
2.52

2.46
2.58

0.06
2.38

13:11:17
15.05.2026

-0.24
-8.82

0.00
0.00

-0.06
-2.36

Long Short

N.Brown Group PLCShs
GB00B1P6ZR11

0.00
0.00

-
-

0.16
34.36

0.00
0.00

0.45
286.08

Long Short

National Grid plc
GB00BDR05C01

14.97
14.87

14.97
14.97

0.10
0.67

08:03:10
15.05.2026

-1.55
-9.75

0.00
0.00

2.25
18.60

Long Short

Next PLC
GB0032089863

143.75
144.60

143.75
143.75

-0.85
-0.59

08:13:12
15.05.2026

-1.40
-0.96

0.00
0.00

-0.60
-0.41

Long Short

Oxford Instruments plc
GB0006650450

34.40
36.20

34.40
35.20

-1.80
-4.97

18:50:35
15.05.2026

4.60
15.65

0.00
0.00

11.80
53.15

Long Short

PageGroup PLC Registered Shs
GB0030232317

1.31
1.35

1.31
1.31

-0.04
-2.96

08:13:12
15.05.2026

-0.93
-40.79

0.00
0.00

-2.03
-60.06

Long Short

Pearson plc
GB0006776081

12.50
12.51

12.50
12.50

-0.01
-0.08

09:19:55
15.05.2026

2.18
21.04

0.00
0.00

-1.54
-10.96

Long Short

Persimmon plc
GB0006825383

12.00
12.23

12.00
12.00

-0.23
-1.88

09:19:55
15.05.2026

-5.34
-30.55

0.00
0.00

-4.05
-24.99

Long Short

Photo-me International plc
GB0008481250

1.64
1.58

1.64
1.64

0.06
3.80

08:13:12
15.05.2026

-0.03
-1.86

0.00
0.00

-0.92
-36.80

Long Short

Prudential plc
GB0007099541

13.45
13.30

13.45
13.45

0.15
1.13

08:13:12
15.05.2026

0.60
4.72

0.00
0.00

2.90
27.88

Long Short

Rank Group PLCShs
GB00B1L5QH97

1.09
1.11

1.09
1.09

-0.02
-1.80

09:19:55
15.05.2026

0.06
5.88

0.00
0.00

-0.34
-23.94

Long Short

Renishaw plc
GB0007323586

60.50
60.50

0.00
0.00

08:13:12
15.05.2026

11.80
25.00

0.00
0.00

26.60
82.10

Long Short

Rentokil Initial PlcShs
GB00B082RF11

5.42
5.45

5.42
5.42

-0.03
-0.51

09:19:56
15.05.2026

0.39
7.75

0.00
0.00

1.24
29.55

Long Short

Rio Tinto plc
GB0007188757

88.99
94.17

88.81
92.67

-5.18
-5.50

20:37:25
15.05.2026

13.21
16.10

0.00
0.00

39.65
71.33

Long Short

RS Group PLC Registered Shs
GB0003096442

6.90
6.95

6.90
6.90

-0.05
-0.72

08:13:11
15.05.2026

-1.43
-17.01

0.00
0.00

-0.12
-1.70

Long Short

Serco Group plc
GB0007973794

3.05
3.09

3.05
3.06

-0.05
-1.49

13:09:47
15.05.2026

-0.31
-9.17

0.00
0.00

1.01
49.03

Long Short

Shell (ex Royal Dutch Shell)
GB00BP6MXD84

36.34
36.03

36.25
36.55

0.31
0.85

20:33:48
15.05.2026

3.31
10.07

0.00
0.00

6.39
21.46

Long Short

SIG plc
GB0008025412

0.08
0.09

0.08
0.08

0.00
-3.49

08:13:12
15.05.2026

-0.01
-10.89

0.00
0.00

-0.10
-51.35

Long Short

Sky plc
GB0001411924

0.00
0.00

-
-

2.73
16.07

0.00
0.00

9.10
85.67

Long Short

Smith & Nephew plc
GB0009223206

12.60
12.80

12.60
12.60

-0.20
-1.56

08:13:11
15.05.2026

-1.91
-12.78

0.00
0.00

0.32
2.52

Long Short

Smiths PLC
GB00B1WY2338

28.40
29.00

28.40
28.80

-0.60
-2.07

21:38:27
15.05.2026

-1.16
-3.85

0.00
0.00

5.02
20.93

Long Short

Spectris plc
GB0003308607

0.00
0.00

-
-

1.60
3.45

0.00
0.00

17.60
57.89

Long Short

Spirent plc
GB0004726096

2.24
2.24

0.00
0.00

22:46:58
14.10.2025

0.12
5.56

0.00
0.00

0.20
9.62

Long Short

SSE Plc
GB0007908733

26.80
28.50

26.80
27.80

-1.70
-5.96

14:24:29
15.05.2026

-1.50
-5.00

0.00
0.00

8.50
42.50

Long Short

St Ives PLC
GB0007689002

1.40
1.62

0.00
0.00

-0.22
-13.34

00:20:00
04.04.2024

0.09
5.92

0.00
0.00

0.79
96.34

Long Short

St.James's Place PLC
GB0007669376

13.50
13.40

13.50
13.50

0.10
0.75

08:13:12
15.05.2026

-0.83
-5.83

0.00
0.00

0.44
3.40

Long Short

Standard Chartered plc
GB0004082847

21.62
21.87

21.62
21.62

-0.25
-1.14

08:13:11
15.05.2026

2.07
10.45

0.00
0.00

8.14
59.29

Long Short

Synthomer PLC
GB0009887422

0.00
0.00

-
-

-0.34
-39.53

0.00
0.00

-1.34
-72.04

Long Short

Taylor Wimpey plc
GB0008782301

0.91
0.90

0.91
0.91

0.01
0.69

09:02:30
15.05.2026

-0.42
-31.82

0.00
0.00

-0.51
-35.97

Long Short

The Restaurant Group PLCShs
GB00B0YG1K06

0.00
0.00

-
-

0.19
35.59

0.00
0.00

0.41
130.77

Long Short

The Scottish Investment Trust plc
GB0007826091

0.00
0.00

-
-

0.00
0.00

Long Short

Trinity Mirror plc
GB0009039941

0.53
0.54

0.53
0.53

0.00
-0.74

08:13:11
15.05.2026

-0.25
-31.47

0.00
0.00

-0.33
-37.72

Long Short

Tullow Oil plc
GB0001500809

0.19
0.18

0.19
0.19

0.01
2.73

09:19:55
15.05.2026

0.10
103.86

0.00
0.00

0.01
4.51

Long Short

Unilever PLC
GB00BVZK7T90

48.50
48.97

48.50
48.91

-0.47
-0.95

16:27:09
15.05.2026

-13.71
-21.87

0.00
0.00

-2.80
-5.41

Long Short

Vodafone Group PLC
GB00BH4HKS39

1.28
1.34

1.28
1.32

-0.07
-4.92

16:09:55
15.05.2026

0.03
2.64

0.00
0.00

0.53
65.43

Long Short

Weir Group PLC
GB0009465807

28.40
28.60

28.40
28.40

-0.20
-0.70

08:13:12
15.05.2026

-11.70
-29.18

0.00
0.00

-0.52
-1.80

Long Short

WH Smith PLC
GB00B2PDGW16

5.10
5.05

4.36
5.10

0.05
0.99

15:25:01
15.05.2026

-2.65
-34.42

0.00
0.00

-6.85
-57.56

Long Short

Whitbread PLC
GB00B1KJJ408

26.44
26.30

26.44
26.44

0.14
0.53

08:14:07
15.05.2026

-5.08
-16.26

0.00
0.00

-7.71
-22.76

Long Short

Wincanton plc
GB0030329360

0.00
0.00

-
-

2.07
42.42

0.00
0.00

4.65
202.17

Long Short

Wm Morrison Supermarkets plc
GB0006043169

0.00
0.00

-
-

0.06
1.88

0.00
0.00

1.37
72.49

Long Short

XP Power Ltd
SG9999003735

21.00
21.40

21.00
21.00

-0.40
-1.87

08:13:12
15.05.2026

5.70
36.31

0.00
0.00

13.10
157.83

Long Short

ZIGUP PLC
GB00B41H7391

4.66
4.74

4.66
4.66

-0.08
-1.69

08:14:07
15.05.2026

0.22
4.98

0.00
0.00

0.74
18.97

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641