DivDAX Kursindex 2081070 / DE000A0C33C3
217.13
Pkt
-0.70
Pkt
-0.32
%
16:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
166.50 166.85 |
166.50 168.30 |
-0.35 -0.21 |
16:26:24 12.01.2026 |
-32.25 -16.69 |
-48.05 -22.99 |
-83.75 -34.23 |
||
|
Airbus SE NL0000235190 |
216.25 214.70 |
215.00 217.10 |
1.55 0.72 |
16:50:08 12.01.2026 |
8.45 4.12 |
34.83 19.47 |
55.17 34.79 |
||
|
Allianz DE0008404005 |
379.20 382.70 |
376.90 382.50 |
-3.50 -0.91 |
16:50:20 12.01.2026 |
13.70 3.69 |
34.10 9.72 |
83.20 27.59 |
||
|
BASF DE000BASF111 |
44.74 44.97 |
44.50 45.09 |
-0.23 -0.51 |
17:06:16 12.01.2026 |
1.01 2.34 |
1.75 4.13 |
2.20 5.24 |
||
|
Bayer DE000BAY0017 |
39.58 38.96 |
38.70 39.67 |
0.62 1.59 |
17:01:32 12.01.2026 |
10.92 39.82 |
11.16 41.06 |
18.67 94.96 |
||
|
Beiersdorf AG DE0005200000 |
97.20 94.12 |
96.42 97.82 |
3.08 3.27 |
16:36:43 12.01.2026 |
-0.06 -0.07 |
-16.98 -15.61 |
-35.18 -27.70 |
||
|
BMW AG DE0005190003 |
90.02 91.78 |
90.00 92.26 |
-1.76 -1.92 |
16:45:13 12.01.2026 |
12.80 15.95 |
13.24 16.59 |
16.30 21.24 |
||
|
Brenntag SE DE000A1DAHH0 |
49.76 49.99 |
49.76 49.77 |
-0.23 -0.46 |
10:45:07 12.01.2026 |
-2.60 -5.01 |
-7.14 -12.65 |
-7.68 -13.48 |
||
|
Commerzbank DE000CBK1001 |
35.31 34.87 |
34.45 35.31 |
0.44 1.26 |
15:57:42 12.01.2026 |
3.20 10.09 |
4.93 16.45 |
18.59 113.98 |
||
|
Continental AG DE0005439004 |
69.50 68.90 |
68.76 69.50 |
0.60 0.87 |
16:06:49 12.01.2026 |
11.04 19.34 |
9.99 17.19 |
18.58 37.52 |
||
|
Daimler Truck DE000DTR0CK8 |
40.15 39.74 |
39.77 40.23 |
0.41 1.03 |
16:51:30 12.01.2026 |
5.19 14.95 |
-1.35 -3.27 |
0.58 1.48 |
||
|
Deutsche Bank AG DE0005140008 |
33.74 32.95 |
32.60 33.80 |
0.79 2.38 |
17:05:09 12.01.2026 |
2.52 8.27 |
8.03 32.12 |
16.19 96.23 |
||
|
Deutsche Börse AG DE0005810055 |
214.30 213.00 |
211.60 214.30 |
1.30 0.61 |
17:08:28 12.01.2026 |
-13.90 -6.10 |
-56.20 -20.81 |
-12.00 -5.31 |
||
|
Deutsche Telekom AG DE0005557508 |
28.64 28.34 |
28.47 28.90 |
0.30 1.06 |
17:05:50 12.01.2026 |
-1.95 -6.67 |
-3.73 -12.02 |
-1.79 -6.15 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.14 47.95 |
47.80 48.30 |
0.19 0.40 |
16:15:03 12.01.2026 |
9.39 24.14 |
8.74 22.10 |
13.70 39.61 |
||
|
E.ON SE DE000ENAG999 |
16.97 16.86 |
16.78 17.00 |
0.11 0.62 |
16:59:40 12.01.2026 |
0.50 3.09 |
0.96 6.10 |
5.45 48.49 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.56 39.76 |
39.72 40.56 |
0.80 2.01 |
12:58:28 12.01.2026 |
-7.64 -16.32 |
-8.00 -16.96 |
-4.33 -9.95 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
50.72 49.14 |
49.39 50.72 |
1.58 3.22 |
16:54:24 12.01.2026 |
1.46 3.07 |
6.98 16.62 |
14.45 41.86 |
||
|
GEA DE0006602006 |
60.35 59.30 |
59.40 60.35 |
1.05 1.77 |
15:29:44 12.01.2026 |
-4.40 -7.00 |
0.60 1.04 |
10.02 20.67 |
||
|
Hannover Rück DE0008402215 |
247.00 247.00 |
244.20 248.20 |
0.00 0.00 |
16:31:16 12.01.2026 |
-21.00 -7.81 |
-20.20 -7.54 |
-7.30 -2.86 |
||
|
Heidelberg Materials DE0006047004 |
233.90 232.00 |
228.00 234.10 |
1.90 0.82 |
17:08:13 12.01.2026 |
40.50 21.43 |
28.90 14.41 |
104.40 83.45 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.44 71.60 |
71.16 71.62 |
-0.16 -0.22 |
13:10:58 12.01.2026 |
-1.14 -1.63 |
0.88 1.30 |
-15.48 -18.39 |
||
|
Infineon AG DE0006231004 |
41.84 41.64 |
41.35 42.09 |
0.21 0.49 |
17:09:29 12.01.2026 |
9.08 27.47 |
4.32 11.42 |
9.44 28.85 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.55 60.53 |
59.39 60.30 |
-0.98 -1.62 |
16:51:36 12.01.2026 |
6.80 12.70 |
9.47 18.61 |
7.05 13.22 |
||
|
Merck KGaA DE0006599905 |
130.30 128.65 |
128.55 130.30 |
1.65 1.28 |
17:00:03 12.01.2026 |
7.30 6.08 |
15.75 14.11 |
-15.65 -10.94 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
383.80 384.80 |
381.80 385.50 |
-1.00 -0.26 |
16:10:32 12.01.2026 |
-0.60 -0.15 |
14.20 3.73 |
70.60 21.77 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
525.40 526.40 |
523.80 527.80 |
-1.00 -0.19 |
17:10:04 12.01.2026 |
-44.80 -7.82 |
-41.20 -7.24 |
24.00 4.76 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
38.00 38.59 |
38.00 38.81 |
-0.59 -1.53 |
16:20:10 12.01.2026 |
4.96 14.71 |
4.65 13.67 |
2.35 6.47 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.23 39.81 |
0.00 0.00 |
0.42 1.04 |
17:18:40 07.01.2026 |
-0.16 -0.39 |
-0.63 -1.54 |
-5.07 -11.29 |
||
|
Rheinmetall AG DE0007030009 |
1’879.00 1’892.00 |
1’879.00 1’933.00 |
-13.00 -0.69 |
17:11:05 12.01.2026 |
-108.50 -5.61 |
-5.00 -0.27 |
1’176.20 181.29 |
||
|
RWE AG St. DE0007037129 |
48.34 48.00 |
47.96 48.37 |
0.34 0.71 |
16:59:08 12.01.2026 |
7.47 18.44 |
12.61 35.66 |
18.70 63.89 |
||
|
SAP SE DE0007164600 |
213.05 212.00 |
211.00 214.05 |
1.05 0.50 |
17:00:03 12.01.2026 |
-28.80 -12.14 |
-55.75 -21.11 |
-36.35 -14.85 |
||
|
Scout24 DE000A12DM80 |
86.00 85.40 |
86.00 86.15 |
0.60 0.70 |
09:20:54 12.01.2026 |
-21.25 -20.35 |
-34.65 -29.41 |
-4.45 -5.08 |
||
|
Siemens AG DE0007236101 |
258.15 255.05 |
252.90 259.05 |
3.10 1.22 |
17:11:00 12.01.2026 |
11.00 4.49 |
39.20 18.06 |
60.61 30.98 |
||
|
Siemens Energy AG DE000ENER6Y0 |
128.15 126.00 |
125.00 128.60 |
2.15 1.71 |
17:10:31 12.01.2026 |
21.00 19.37 |
37.88 41.39 |
78.90 156.24 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.81 46.49 |
46.54 46.98 |
0.32 0.69 |
17:02:55 12.01.2026 |
-2.23 -4.59 |
-0.60 -1.28 |
-5.29 -10.25 |
||
|
Symrise AG DE000SYM9999 |
70.00 69.36 |
69.72 71.14 |
0.64 0.92 |
16:12:24 12.01.2026 |
-8.08 -10.51 |
-22.16 -24.37 |
-29.96 -30.34 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
102.30 104.65 |
102.30 104.10 |
-2.35 -2.25 |
16:52:19 12.01.2026 |
10.88 11.91 |
10.94 11.99 |
12.88 14.42 |
||
|
Vonovia SE DE000A1ML7J1 |
25.37 25.37 |
25.18 25.38 |
0.00 0.00 |
15:21:11 12.01.2026 |
-1.51 -5.64 |
-3.22 -11.30 |
-2.81 -10.00 |
||
|
Zalando DE000ZAL1111 |
25.19 24.89 |
24.89 25.68 |
0.30 1.21 |
16:43:20 12.01.2026 |
-2.43 -8.68 |
-2.72 -9.61 |
-5.46 -17.60 |
