DivDAX Kursindex 2081070 / DE000A0C33C3
216.68
Pkt
1.60
Pkt
0.74
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
179.65 183.05 |
179.20 183.00 |
-3.40 -1.86 |
20:25:54 14.07.2026 |
43.75 31.75 |
14.90 8.94 |
-30.65 -14.44 |
||
|
Airbus SE NL0000235190 |
195.14 194.60 |
191.76 195.30 |
0.54 0.28 |
20:59:09 14.07.2026 |
27.02 15.94 |
-18.58 -8.64 |
13.22 7.21 |
||
|
Allianz DE0008404005 |
420.60 421.20 |
418.20 421.50 |
-0.60 -0.14 |
19:03:49 14.07.2026 |
45.40 12.03 |
40.40 10.57 |
74.40 21.36 |
||
|
BASF DE000BASF111 |
49.43 48.52 |
48.66 50.04 |
0.91 1.87 |
19:05:57 14.07.2026 |
-7.26 -13.27 |
2.50 5.56 |
3.32 7.52 |
||
|
Bayer DE000BAY0017 |
49.15 49.68 |
48.79 50.04 |
-0.53 -1.07 |
18:55:53 14.07.2026 |
10.58 26.37 |
11.82 30.40 |
22.92 82.51 |
||
|
Beiersdorf AG DE0005200000 |
78.28 79.16 |
78.28 78.28 |
-0.88 -1.11 |
08:06:25 14.07.2026 |
1.42 1.89 |
-18.28 -19.24 |
-34.18 -30.82 |
||
|
BMW AG DE0005190003 |
57.48 58.08 |
57.00 58.04 |
-0.60 -1.03 |
20:33:04 14.07.2026 |
-25.56 -30.49 |
-33.74 -36.67 |
-27.12 -31.76 |
||
|
Brenntag SE DE000A1DAHH0 |
59.78 56.76 |
58.08 59.78 |
3.02 5.32 |
17:41:09 14.07.2026 |
-3.00 -5.13 |
5.53 11.07 |
-2.58 -4.44 |
||
|
Commerzbank DE000CBK1001 |
38.77 38.52 |
38.44 39.15 |
0.25 0.65 |
18:47:06 14.07.2026 |
3.34 9.66 |
2.91 8.32 |
9.01 31.19 |
||
|
Continental AG DE0005439004 |
71.34 73.18 |
71.34 72.12 |
-1.84 -2.51 |
11:31:00 14.07.2026 |
6.74 10.34 |
2.48 3.57 |
12.31 20.67 |
||
|
Daimler Truck DE000DTR0CK8 |
42.67 41.94 |
41.85 42.76 |
0.73 1.74 |
17:02:14 14.07.2026 |
-2.45 -5.53 |
1.94 4.86 |
-0.45 -1.06 |
||
|
Deutsche Bank AG DE0005140008 |
31.24 30.95 |
30.80 31.59 |
0.30 0.95 |
21:55:02 14.07.2026 |
3.22 11.62 |
-2.13 -6.43 |
5.21 20.23 |
||
|
Deutsche Börse AG DE0005810055 |
255.90 253.10 |
254.40 255.90 |
2.80 1.11 |
21:40:48 14.07.2026 |
-0.70 -0.28 |
39.40 18.55 |
-17.90 -6.64 |
||
|
Deutsche Telekom AG DE0005557508 |
26.65 26.75 |
26.56 26.83 |
-0.10 -0.37 |
19:51:45 14.07.2026 |
-5.65 -18.23 |
-3.06 -10.77 |
-5.22 -17.08 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.96 56.46 |
56.50 57.24 |
0.50 0.89 |
20:13:40 14.07.2026 |
7.58 15.43 |
8.64 17.97 |
16.60 41.38 |
||
|
E.ON SE DE000ENAG999 |
19.38 19.08 |
19.07 19.39 |
0.30 1.57 |
20:45:26 14.07.2026 |
-0.35 -1.79 |
2.41 14.29 |
3.37 21.24 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.43 42.28 |
42.43 42.75 |
0.15 0.35 |
14:50:14 14.07.2026 |
1.50 3.72 |
2.34 5.92 |
-5.10 -10.86 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.40 41.53 |
41.24 41.50 |
-0.13 -0.31 |
16:39:40 14.07.2026 |
-2.48 -5.55 |
-7.01 -14.24 |
0.00 0.00 |
||
|
GEA DE0006602006 |
58.95 59.60 |
58.95 58.95 |
-0.65 -1.09 |
08:06:25 14.07.2026 |
-2.50 -4.02 |
0.20 0.34 |
0.15 0.25 |
||
|
Hannover Rück DE0008402215 |
251.60 251.40 |
250.60 252.80 |
0.20 0.08 |
11:54:36 14.07.2026 |
-22.20 -8.14 |
3.40 1.38 |
-15.20 -5.72 |
||
|
Heidelberg Materials DE0006047004 |
168.65 169.85 |
166.55 168.85 |
-1.20 -0.71 |
20:46:23 14.07.2026 |
-23.25 -12.26 |
-64.45 -27.91 |
-38.35 -18.73 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.32 74.44 |
73.22 74.38 |
-1.12 -1.50 |
12:36:11 14.07.2026 |
7.42 11.12 |
2.66 3.72 |
5.50 8.02 |
||
|
HOCHTIEF AG DE0006070006 |
466.00 450.80 |
451.00 466.00 |
15.20 3.37 |
21:19:48 14.07.2026 |
14.00 3.10 |
112.00 31.62 |
292.20 167.93 |
||
|
Infineon AG DE0006231004 |
70.87 70.00 |
69.95 71.74 |
0.87 1.24 |
21:59:16 14.07.2026 |
30.53 71.28 |
31.80 76.53 |
35.10 91.74 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
45.07 44.05 |
44.30 45.45 |
1.02 2.32 |
21:14:24 14.07.2026 |
-9.98 -18.52 |
-16.47 -27.28 |
-9.21 -17.34 |
||
|
Merck KGaA DE0006599905 |
138.60 139.00 |
137.55 139.25 |
-0.40 -0.29 |
21:55:02 14.07.2026 |
27.75 24.81 |
11.30 8.81 |
25.15 21.97 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
348.70 351.90 |
348.70 350.10 |
-3.20 -0.91 |
21:44:57 14.07.2026 |
34.30 10.47 |
-21.80 -5.68 |
-16.70 -4.41 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
512.20 514.00 |
507.00 512.80 |
-1.80 -0.35 |
19:55:39 14.07.2026 |
-49.60 -9.03 |
-27.00 -5.13 |
-69.60 -12.22 |
||
|
QIAGEN N.V. NL0015002SN0 |
36.15 36.26 |
35.51 36.15 |
-0.12 -0.32 |
21:05:51 14.07.2026 |
1.57 4.52 |
-5.08 -12.27 |
-6.76 -15.70 |
||
|
Rheinmetall AG DE0007030009 |
979.40 986.90 |
958.40 987.20 |
-7.50 -0.76 |
21:56:08 14.07.2026 |
-450.60 -30.78 |
-886.80 -46.67 |
-832.30 -45.10 |
||
|
RWE AG St. DE0007037129 |
57.22 56.16 |
56.24 57.22 |
1.06 1.89 |
15:53:56 14.07.2026 |
-2.52 -4.27 |
8.56 17.85 |
20.62 57.44 |
||
|
SAP SE DE0007164600 |
136.28 140.28 |
131.20 140.00 |
-4.00 -2.85 |
21:59:58 14.07.2026 |
-1.64 -1.18 |
-74.61 -35.14 |
-125.36 -47.65 |
||
|
Scout24 DE000A12DM80 |
71.45 74.00 |
71.45 72.70 |
-2.55 -3.45 |
10:49:43 14.07.2026 |
7.60 11.63 |
-13.05 -15.17 |
-46.85 -39.11 |
||
|
Siemens AG DE0007236101 |
271.80 270.00 |
269.15 273.00 |
1.80 0.67 |
19:08:28 14.07.2026 |
44.35 19.33 |
19.60 7.71 |
47.00 20.72 |
||
|
Siemens Energy AG DE000ENER6Y0 |
153.94 149.56 |
148.50 155.58 |
4.38 2.93 |
21:49:40 14.07.2026 |
-10.98 -6.57 |
30.39 24.15 |
66.26 73.64 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.38 35.41 |
34.20 35.23 |
-1.03 -2.91 |
21:19:13 14.07.2026 |
-3.39 -8.98 |
-12.13 -26.08 |
-13.47 -28.15 |
||
|
Symrise AG DE000SYM9999 |
87.68 88.18 |
87.68 87.68 |
-0.50 -0.57 |
08:06:25 14.07.2026 |
15.34 20.96 |
18.48 26.38 |
-2.46 -2.70 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
71.92 71.34 |
70.76 71.98 |
0.58 0.81 |
18:57:20 14.07.2026 |
-17.52 -19.68 |
-32.33 -31.13 |
-22.54 -23.96 |
||
|
Vonovia SE DE000A1ML7J1 |
21.02 21.05 |
20.74 21.14 |
-0.03 -0.14 |
20:55:02 14.07.2026 |
-1.72 -7.44 |
-3.92 -15.48 |
-7.20 -25.17 |
||
|
Zalando DE000ZAL1111 |
27.68 27.00 |
26.88 27.68 |
0.68 2.52 |
17:43:24 14.07.2026 |
5.07 23.07 |
2.11 8.46 |
-1.80 -6.24 |
