DivDAX Kursindex 2081070 / DE000A0C33C3
220.77
Pkt
2.11
Pkt
0.96
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
142.30 143.55 |
0.00 0.00 |
-1.25 -0.87 |
20:16:09 17.09.2026 |
-32.30 -18.54 |
0.85 0.60 |
-33.85 -19.26 |
||
|
Airbus SE NL0000235190 |
196.28 196.00 |
0.00 0.00 |
0.28 0.14 |
16:48:05 17.09.2026 |
9.50 5.13 |
24.84 14.62 |
1.88 0.97 |
||
|
Allianz DE0008404005 |
450.20 447.00 |
0.00 0.00 |
3.20 0.72 |
21:48:18 17.09.2026 |
45.60 11.43 |
85.10 23.67 |
98.00 28.27 |
||
|
BASF DE000BASF111 |
52.28 52.09 |
0.00 0.00 |
0.19 0.36 |
18:23:14 17.09.2026 |
2.73 5.56 |
3.54 7.33 |
8.18 18.74 |
||
|
Bayer DE000BAY0017 |
49.14 49.09 |
0.00 0.00 |
0.05 0.10 |
18:24:24 17.09.2026 |
12.70 35.27 |
8.62 21.50 |
21.77 80.81 |
||
|
Beiersdorf AG DE0005200000 |
75.56 74.26 |
0.00 0.00 |
1.30 1.75 |
17:44:48 17.09.2026 |
3.70 5.23 |
-1.90 -2.49 |
-17.64 -19.14 |
||
|
BMW AG DE0005190003 |
63.20 62.16 |
0.00 0.00 |
1.04 1.67 |
18:57:48 17.09.2026 |
-5.04 -7.42 |
-16.22 -20.51 |
-20.26 -24.37 |
||
|
Brenntag SE DE000A1DAHH0 |
60.72 60.74 |
0.00 0.00 |
-0.02 -0.03 |
20:16:06 17.09.2026 |
5.64 10.24 |
12.29 25.39 |
10.38 20.63 |
||
|
Commerzbank DE000CBK1001 |
41.48 41.39 |
0.00 0.00 |
0.09 0.22 |
21:34:23 17.09.2026 |
6.17 17.00 |
10.33 32.14 |
10.72 33.76 |
||
|
Continental AG DE0005439004 |
69.70 68.26 |
0.00 0.00 |
1.44 2.11 |
08:00:51 17.09.2026 |
-5.22 -7.08 |
6.54 10.54 |
14.11 25.92 |
||
|
Daimler Truck DE000DTR0CK8 |
44.07 43.49 |
0.00 0.00 |
0.58 1.33 |
20:19:58 17.09.2026 |
0.82 1.93 |
0.92 2.17 |
5.87 15.71 |
||
|
Deutsche Bank AG DE0005140008 |
33.95 33.36 |
0.00 0.00 |
0.59 1.77 |
21:55:02 17.09.2026 |
3.14 10.40 |
7.44 28.73 |
2.53 8.19 |
||
|
Deutsche Börse AG DE0005810055 |
279.60 275.20 |
0.00 0.00 |
4.40 1.60 |
18:21:06 17.09.2026 |
30.30 12.26 |
29.80 12.04 |
45.20 19.47 |
||
|
Deutsche Telekom AG DE0005557508 |
28.37 28.77 |
0.00 0.00 |
-0.40 -1.39 |
21:18:16 17.09.2026 |
1.25 4.52 |
-4.07 -12.34 |
-0.49 -1.67 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.18 55.80 |
0.00 0.00 |
0.38 0.68 |
17:11:01 17.09.2026 |
2.98 5.64 |
10.68 23.67 |
17.72 46.53 |
||
|
E.ON SE DE000ENAG999 |
17.73 17.61 |
0.00 0.00 |
0.13 0.71 |
18:33:31 17.09.2026 |
-0.84 -4.61 |
-2.28 -11.59 |
1.75 11.15 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.62 39.69 |
0.00 0.00 |
-0.07 -0.18 |
15:27:21 17.09.2026 |
-1.25 -3.05 |
-0.15 -0.38 |
-2.90 -6.79 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
46.06 46.01 |
0.00 0.00 |
0.05 0.10 |
16:23:40 17.09.2026 |
6.62 17.08 |
-1.53 -3.26 |
-1.73 -3.67 |
||
|
GEA DE0006602006 |
65.20 64.05 |
0.00 0.00 |
1.15 1.80 |
11:29:34 17.09.2026 |
5.40 9.16 |
0.90 1.42 |
2.45 3.96 |
||
|
Hannover Rück DE0008402215 |
253.80 256.00 |
0.00 0.00 |
-2.20 -0.86 |
08:00:51 17.09.2026 |
23.20 9.99 |
-7.80 -2.96 |
14.20 5.89 |
||
|
Heidelberg Materials DE0006047004 |
146.30 149.15 |
0.00 0.00 |
-2.85 -1.91 |
21:15:52 17.09.2026 |
-34.50 -18.80 |
-16.65 -10.05 |
-50.75 -25.40 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.72 72.78 |
0.00 0.00 |
0.94 1.29 |
08:00:51 17.09.2026 |
2.84 4.05 |
3.16 4.53 |
0.16 0.22 |
||
|
HOCHTIEF AG DE0006070006 |
394.40 391.80 |
0.00 0.00 |
2.60 0.66 |
17:11:33 17.09.2026 |
-119.60 -24.04 |
-15.00 -3.82 |
145.20 62.37 |
||
|
Infineon AG DE0006231004 |
54.46 54.35 |
0.00 0.00 |
0.11 0.20 |
21:55:02 17.09.2026 |
-24.95 -31.47 |
14.90 37.77 |
22.11 68.60 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
46.26 45.48 |
0.00 0.00 |
0.78 1.72 |
17:21:30 17.09.2026 |
-2.32 -4.75 |
-7.19 -13.38 |
-4.74 -9.24 |
||
|
Merck KGaA DE0006599905 |
130.65 131.05 |
0.00 0.00 |
-0.40 -0.31 |
21:55:02 17.09.2026 |
-1.15 -0.87 |
22.70 20.98 |
24.45 22.97 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
338.70 338.10 |
0.00 0.00 |
0.60 0.18 |
08:03:56 17.09.2026 |
9.60 2.96 |
-2.00 -0.60 |
-23.20 -6.50 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
509.00 510.00 |
0.00 0.00 |
-1.00 -0.20 |
21:09:49 17.09.2026 |
44.00 9.39 |
-27.20 -5.04 |
-2.60 -0.50 |
||
|
QIAGEN N.V. NL0015002SN0 |
38.44 37.03 |
0.00 0.00 |
1.41 3.81 |
16:21:26 17.09.2026 |
4.13 12.79 |
0.55 1.52 |
-4.16 -10.25 |
||
|
Rheinmetall AG DE0007030009 |
1’016.40 1’009.60 |
0.00 0.00 |
6.80 0.67 |
21:42:29 17.09.2026 |
-117.00 -10.21 |
-595.90 -36.68 |
-872.40 -45.89 |
||
|
RWE AG St. DE0007037129 |
60.40 59.58 |
0.00 0.00 |
0.82 1.38 |
18:58:55 17.09.2026 |
3.32 6.04 |
1.02 1.78 |
22.66 63.62 |
||
|
SAP SE DE0007164600 |
186.02 186.00 |
0.00 0.00 |
0.02 0.01 |
21:55:02 17.09.2026 |
44.18 30.92 |
21.62 13.07 |
-23.87 -11.32 |
||
|
Scout24 DE000A12DM80 |
74.50 74.25 |
0.00 0.00 |
0.25 0.34 |
19:45:37 17.09.2026 |
-2.40 -3.11 |
4.00 5.66 |
-35.05 -31.95 |
||
|
Siemens AG DE0007236101 |
266.35 260.20 |
0.00 0.00 |
6.15 2.36 |
19:48:03 17.09.2026 |
-14.25 -5.22 |
38.50 17.48 |
32.75 14.49 |
||
|
Siemens Energy AG DE000ENER6Y0 |
140.00 136.44 |
0.00 0.00 |
3.56 2.61 |
21:58:38 17.09.2026 |
-23.12 -14.81 |
-13.85 -9.43 |
38.96 41.43 |
||
|
Siemens Healthineers AG DE000SHL1006 |
38.44 38.70 |
0.00 0.00 |
-0.26 -0.67 |
21:13:17 17.09.2026 |
3.57 10.11 |
0.52 1.36 |
-8.76 -18.39 |
||
|
Symrise AG DE000SYM9999 |
90.48 89.02 |
0.00 0.00 |
1.46 1.64 |
21:35:01 17.09.2026 |
7.04 8.55 |
15.28 20.62 |
11.88 15.33 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
81.24 79.06 |
0.00 0.00 |
2.18 2.76 |
21:51:54 17.09.2026 |
-8.64 -9.64 |
-7.06 -8.02 |
-18.88 -18.90 |
||
|
Vonovia SE DE000A1ML7J1 |
17.99 17.79 |
0.00 0.00 |
0.21 1.15 |
21:07:51 17.09.2026 |
-2.89 -13.83 |
-6.65 -26.97 |
-8.34 -31.65 |
||
|
Zalando DE000ZAL1111 |
21.84 21.56 |
0.00 0.00 |
0.28 1.30 |
19:20:00 17.09.2026 |
-2.02 -8.50 |
-2.07 -8.69 |
-3.91 -15.24 |
