DivDAX Kursindex 2081070 / DE000A0C33C3
216.51
Pkt
1.11
Pkt
0.52
%
09:15:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
144.60 144.90 |
144.00 144.65 |
-0.30 -0.21 |
09:18:21 14.05.2026 |
-11.85 -7.72 |
-23.10 -14.02 |
-75.20 -34.67 |
||
|
Airbus SE NL0000235190 |
174.30 173.46 |
174.30 174.30 |
0.84 0.48 |
08:07:03 14.05.2026 |
-14.94 -7.85 |
-36.52 -17.23 |
16.90 10.66 |
||
|
Allianz DE0008404005 |
375.30 374.60 |
375.00 375.30 |
0.70 0.19 |
08:56:42 14.05.2026 |
4.70 1.28 |
10.70 2.96 |
20.00 5.69 |
||
|
BASF DE000BASF111 |
54.00 53.89 |
53.95 54.00 |
0.11 0.20 |
09:21:16 14.05.2026 |
2.10 4.09 |
9.72 22.22 |
8.83 19.78 |
||
|
Bayer DE000BAY0017 |
37.98 38.10 |
37.98 38.19 |
-0.12 -0.31 |
09:15:01 14.05.2026 |
-8.61 -18.84 |
8.02 27.60 |
13.02 54.11 |
||
|
Beiersdorf AG DE0005200000 |
69.64 70.00 |
69.64 69.64 |
-0.36 -0.51 |
08:17:09 14.05.2026 |
-35.01 -33.30 |
-23.50 -25.10 |
-51.76 -42.46 |
||
|
BMW AG DE0005190003 |
78.22 81.08 |
76.90 78.46 |
-2.86 -3.53 |
09:28:57 14.05.2026 |
-6.82 -7.77 |
-8.16 -9.16 |
-0.62 -0.76 |
||
|
Brenntag SE DE000A1DAHH0 |
60.58 60.50 |
60.58 60.58 |
0.08 0.13 |
08:04:03 14.05.2026 |
4.02 6.83 |
13.67 27.79 |
0.60 0.96 |
||
|
Commerzbank DE000CBK1001 |
36.71 36.29 |
36.23 36.71 |
0.42 1.16 |
09:10:15 14.05.2026 |
1.88 5.51 |
1.09 3.12 |
10.16 39.36 |
||
|
Continental AG DE0005439004 |
68.74 69.00 |
68.74 68.74 |
-0.26 -0.38 |
08:17:09 14.05.2026 |
-3.86 -5.28 |
4.52 6.99 |
12.72 22.51 |
||
|
Daimler Truck DE000DTR0CK8 |
40.28 40.11 |
40.28 40.28 |
0.17 0.42 |
08:00:32 14.05.2026 |
-2.78 -6.44 |
4.42 12.29 |
1.34 3.43 |
||
|
Deutsche Bank AG DE0005140008 |
27.31 27.20 |
27.26 27.32 |
0.11 0.40 |
08:56:04 14.05.2026 |
-3.73 -12.08 |
-6.25 -18.74 |
2.42 9.81 |
||
|
Deutsche Börse AG DE0005810055 |
244.00 246.00 |
241.30 244.00 |
-2.00 -0.81 |
08:55:28 14.05.2026 |
39.50 18.94 |
38.70 18.49 |
-32.50 -11.59 |
||
|
Deutsche Telekom AG DE0005557508 |
28.16 28.28 |
28.04 28.16 |
-0.12 -0.42 |
08:15:21 14.05.2026 |
-4.62 -14.34 |
0.29 1.06 |
-4.13 -13.02 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
47.45 47.41 |
47.45 47.45 |
0.04 0.08 |
08:04:48 14.05.2026 |
-1.39 -2.85 |
2.21 4.89 |
8.35 21.39 |
||
|
E.ON SE DE000ENAG999 |
18.77 18.82 |
18.77 18.77 |
-0.05 -0.27 |
08:00:27 14.05.2026 |
-0.07 -0.41 |
2.79 18.05 |
3.37 22.61 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
36.41 37.15 |
36.41 36.41 |
-0.74 -1.99 |
08:04:03 14.05.2026 |
-3.72 -9.08 |
-4.36 -10.47 |
-13.55 -26.66 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
38.49 38.35 |
38.32 38.49 |
0.14 0.37 |
08:27:58 14.05.2026 |
-10.50 -20.84 |
-9.89 -19.87 |
-3.02 -7.04 |
||
|
GEA DE0006602006 |
54.30 56.15 |
54.30 54.30 |
-1.85 -3.29 |
08:17:09 14.05.2026 |
-6.65 -10.56 |
-3.45 -5.77 |
-2.25 -3.84 |
||
|
Hannover Rück DE0008402215 |
236.00 237.20 |
235.80 236.00 |
-1.20 -0.51 |
09:01:01 14.05.2026 |
-12.00 -4.80 |
-19.80 -7.67 |
-40.80 -14.62 |
||
|
Heidelberg Materials DE0006047004 |
181.20 183.70 |
180.25 181.20 |
-2.50 -1.36 |
09:25:00 14.05.2026 |
-4.70 -2.47 |
-30.30 -14.06 |
0.40 0.22 |
||
|
Henkel KGaA Vz. DE0006048432 |
63.52 63.34 |
63.52 63.52 |
0.18 0.28 |
08:17:09 14.05.2026 |
-19.88 -23.96 |
-9.66 -13.28 |
-7.48 -10.60 |
||
|
Infineon AG DE0006231004 |
65.56 64.71 |
65.11 65.80 |
0.85 1.31 |
09:26:06 14.05.2026 |
19.04 44.54 |
25.57 70.57 |
27.76 81.58 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.87 50.55 |
50.87 51.08 |
0.32 0.63 |
08:43:54 14.05.2026 |
-6.85 -11.99 |
-9.18 -15.44 |
-2.60 -4.92 |
||
|
Merck KGaA DE0006599905 |
121.40 121.45 |
121.40 121.40 |
-0.05 -0.04 |
08:10:02 14.05.2026 |
-12.50 -9.97 |
-2.80 -2.42 |
-12.25 -9.79 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
289.10 289.00 |
289.10 289.10 |
0.10 0.03 |
08:04:03 14.05.2026 |
-81.60 -21.64 |
-69.60 -19.06 |
-32.40 -9.88 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
467.40 465.60 |
464.80 467.40 |
1.80 0.39 |
08:45:51 14.05.2026 |
-42.50 -7.84 |
-48.70 -8.89 |
-81.50 -14.03 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
32.02 31.81 |
32.02 32.02 |
0.21 0.66 |
08:17:09 14.05.2026 |
-3.79 -10.58 |
-5.26 -14.11 |
-5.28 -14.16 |
||
|
QIAGEN N.V. NL0015002SN0 |
27.96 27.97 |
27.96 27.96 |
-0.01 -0.02 |
08:17:09 14.05.2026 |
-15.17 -35.25 |
-12.30 -30.63 |
-12.24 -30.51 |
||
|
Rheinmetall AG DE0007030009 |
1’164.80 1’114.60 |
1’118.40 1’164.80 |
50.20 4.50 |
09:29:18 14.05.2026 |
-393.90 -24.94 |
-559.40 -32.06 |
-408.40 -25.62 |
||
|
RWE AG St. DE0007037129 |
56.86 57.02 |
56.86 56.86 |
-0.16 -0.28 |
08:04:03 14.05.2026 |
7.46 14.32 |
12.70 27.10 |
27.08 83.37 |
||
|
SAP SE DE0007164600 |
137.54 138.00 |
137.54 138.82 |
-0.46 -0.33 |
09:02:55 14.05.2026 |
-25.24 -14.87 |
-73.94 -33.86 |
-118.04 -44.97 |
||
|
Scout24 DE000A12DM80 |
77.35 78.65 |
77.35 77.35 |
-1.30 -1.65 |
08:21:33 14.05.2026 |
3.15 4.66 |
-18.55 -20.78 |
-37.40 -34.60 |
||
|
Siemens AG DE0007236101 |
273.00 266.65 |
267.30 273.00 |
6.35 2.38 |
09:19:35 14.05.2026 |
11.65 4.53 |
18.25 7.29 |
46.90 21.15 |
||
|
Siemens Energy AG DE000ENER6Y0 |
179.12 178.42 |
178.88 180.64 |
0.70 0.39 |
09:03:27 14.05.2026 |
17.10 10.59 |
71.15 66.28 |
102.88 136.05 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.32 34.00 |
33.89 34.32 |
0.32 0.94 |
09:14:51 14.05.2026 |
-6.79 -16.82 |
-11.25 -25.10 |
-15.22 -31.19 |
||
|
Symrise AG DE000SYM9999 |
73.68 73.72 |
73.68 73.68 |
-0.04 -0.05 |
08:17:09 14.05.2026 |
-3.32 -4.36 |
-0.72 -0.98 |
-28.40 -28.06 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
89.08 86.78 |
87.24 89.20 |
2.30 2.65 |
09:24:48 14.05.2026 |
-14.30 -13.98 |
-10.60 -10.75 |
-13.15 -13.00 |
||
|
Vonovia SE DE000A1ML7J1 |
22.27 22.24 |
22.23 22.27 |
0.03 0.13 |
08:54:03 14.05.2026 |
-3.85 -14.63 |
-3.59 -13.78 |
-6.66 -22.86 |
||
|
Zalando DE000ZAL1111 |
19.48 19.50 |
19.37 19.48 |
-0.02 -0.08 |
09:01:16 14.05.2026 |
-0.47 -2.27 |
-3.34 -14.18 |
-11.39 -36.04 |
