DivDAX Kursindex 2081070 / DE000A0C33C3
196.11
Pkt
2.05
Pkt
1.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
195.90 193.60 |
194.55 196.20 |
2.30 1.19 |
17:40:47 20.06.2025 |
-25.75 -11.53 |
-43.65 -18.10 |
-18.45 -8.54 |
||
|
Airbus SE NL0000235190 |
168.00 162.50 |
163.04 168.00 |
5.50 3.38 |
17:29:25 20.06.2025 |
-11.04 -6.43 |
1.88 1.18 |
12.62 8.52 |
||
|
Allianz DE0008404005 |
339.00 332.50 |
335.10 339.40 |
6.50 1.95 |
17:23:50 20.06.2025 |
-19.50 -5.44 |
41.20 13.84 |
81.80 31.83 |
||
|
BASF DE000BASF111 |
41.50 41.57 |
41.50 42.00 |
-0.07 -0.17 |
18:37:29 20.06.2025 |
-10.59 -19.92 |
-0.82 -1.89 |
-2.47 -5.48 |
||
|
Bayer DE000BAY0017 |
26.73 26.71 |
26.50 27.25 |
0.02 0.07 |
17:50:09 20.06.2025 |
2.40 9.69 |
7.94 41.30 |
1.02 3.90 |
||
|
Beiersdorf AG DE0005200000 |
106.40 106.55 |
105.90 106.40 |
-0.15 -0.14 |
11:49:27 20.06.2025 |
-21.85 -16.61 |
-13.20 -10.74 |
-32.35 -22.77 |
||
|
BMW AG DE0005190003 |
72.22 71.66 |
71.82 72.60 |
0.56 0.78 |
18:48:09 20.06.2025 |
-11.22 -13.25 |
-4.56 -5.85 |
-14.14 -16.15 |
||
|
Brenntag SE DE000A1DAHH0 |
58.02 58.00 |
57.80 58.02 |
0.02 0.03 |
10:35:24 20.06.2025 |
-6.90 -10.38 |
1.88 3.26 |
-5.40 -8.31 |
||
|
Commerzbank DE000CBK1001 |
28.23 27.59 |
27.84 28.40 |
0.64 2.32 |
18:51:57 20.06.2025 |
2.57 10.35 |
11.82 75.82 |
13.31 94.33 |
||
|
Continental AG DE0005439004 |
74.80 73.38 |
73.94 74.80 |
1.42 1.94 |
17:55:20 20.06.2025 |
5.02 7.06 |
10.64 16.25 |
21.52 39.43 |
||
|
Daimler Truck DE000DTR0CK8 |
37.82 37.67 |
37.73 38.07 |
0.15 0.40 |
17:03:43 20.06.2025 |
-2.68 -6.49 |
0.94 2.50 |
1.87 5.09 |
||
|
Deutsche Bank AG DE0005140008 |
23.99 23.78 |
23.96 24.22 |
0.21 0.88 |
17:29:44 20.06.2025 |
1.07 4.66 |
7.03 41.56 |
9.28 63.26 |
||
|
Deutsche Börse AG DE0005810055 |
272.90 268.40 |
267.80 272.90 |
4.50 1.68 |
18:01:12 20.06.2025 |
-0.60 -0.22 |
45.80 20.41 |
80.60 42.51 |
||
|
Deutsche Telekom AG DE0005557508 |
30.49 30.35 |
30.36 30.67 |
0.14 0.46 |
17:47:28 20.06.2025 |
-3.22 -9.53 |
1.07 3.63 |
7.77 34.08 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.61 40.20 |
40.44 40.73 |
0.41 1.02 |
17:41:23 20.06.2025 |
-2.23 -5.21 |
6.86 20.35 |
2.60 6.85 |
||
|
E.ON SE DE000ENAG999 |
15.51 15.11 |
15.15 15.54 |
0.40 2.65 |
17:45:17 20.06.2025 |
2.26 17.25 |
4.19 37.45 |
2.92 23.42 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.36 45.99 |
46.03 46.36 |
0.37 0.80 |
17:26:46 20.06.2025 |
2.65 5.94 |
2.22 4.93 |
10.61 28.93 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.11 41.61 |
41.96 42.11 |
0.50 1.20 |
14:29:37 20.06.2025 |
3.11 7.79 |
8.82 25.80 |
14.38 50.23 |
||
|
Hannover Rück DE0008402215 |
269.40 267.00 |
266.80 269.40 |
2.40 0.90 |
17:36:35 20.06.2025 |
-7.20 -2.62 |
20.70 8.38 |
34.90 14.98 |
||
|
Heidelberg Materials DE0006047004 |
176.50 173.00 |
173.50 176.50 |
3.50 2.02 |
16:36:31 20.06.2025 |
5.15 2.97 |
55.00 44.53 |
82.68 86.29 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.26 65.96 |
65.92 66.26 |
0.30 0.45 |
15:39:50 20.06.2025 |
-8.46 -11.28 |
-16.92 -20.27 |
-16.82 -20.18 |
||
|
Infineon AG DE0006231004 |
34.10 33.91 |
33.81 34.81 |
0.19 0.56 |
18:08:57 20.06.2025 |
-0.41 -1.17 |
1.25 3.69 |
-1.05 -2.90 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
48.54 48.28 |
48.54 49.09 |
0.26 0.54 |
18:54:10 20.06.2025 |
-11.75 -19.17 |
-4.41 -8.18 |
-13.99 -22.02 |
||
|
Merck KGaA DE0006599905 |
110.00 110.30 |
109.00 110.00 |
-0.30 -0.27 |
16:53:26 20.06.2025 |
-23.00 -17.02 |
-28.80 -20.44 |
-57.05 -33.73 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
371.00 366.40 |
369.20 371.50 |
4.60 1.26 |
17:23:27 20.06.2025 |
16.70 4.95 |
31.30 9.69 |
129.40 57.51 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
563.80 553.80 |
556.60 563.80 |
10.00 1.81 |
16:24:31 20.06.2025 |
-29.00 -4.97 |
46.80 9.22 |
91.30 19.72 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
41.34 40.88 |
41.02 41.75 |
0.46 1.13 |
19:00:58 20.06.2025 |
-13.22 -24.38 |
-18.04 -30.56 |
-28.48 -40.99 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
33.06 33.21 |
33.06 33.50 |
-0.15 -0.45 |
17:46:28 20.06.2025 |
-6.00 -15.29 |
-2.64 -7.36 |
-9.68 -22.56 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.54 39.96 |
40.37 40.54 |
0.58 1.45 |
13:45:10 20.06.2025 |
4.28 11.78 |
-3.87 -8.69 |
-1.67 -3.96 |
||
|
Rheinmetall AG DE0007030009 |
1’746.50 1’717.00 |
1’718.50 1’752.50 |
29.50 1.72 |
18:57:27 20.06.2025 |
283.00 19.58 |
1’115.30 181.88 |
1’237.70 252.18 |
||
|
RWE AG St. DE0007037129 |
35.16 34.96 |
34.95 35.31 |
0.20 0.57 |
18:49:38 20.06.2025 |
2.22 6.68 |
7.21 25.51 |
2.06 6.17 |
||
|
SAP SE DE0007164600 |
251.65 245.75 |
249.15 253.00 |
5.90 2.40 |
17:33:38 20.06.2025 |
9.35 3.79 |
15.75 6.55 |
80.05 45.48 |
||
|
Sartorius AG Vz. DE0007165631 |
216.90 213.50 |
215.20 216.90 |
3.40 1.59 |
09:01:42 20.06.2025 |
-35.40 -14.46 |
-10.90 -4.95 |
-34.50 -14.15 |
||
|
Siemens AG DE0007236101 |
210.00 207.50 |
209.10 211.80 |
2.50 1.20 |
17:32:09 20.06.2025 |
-23.00 -9.70 |
19.28 9.90 |
45.56 27.05 |
||
|
Siemens Energy AG DE000ENER6Y0 |
87.22 86.18 |
87.16 88.38 |
1.04 1.21 |
18:16:53 20.06.2025 |
27.80 45.69 |
37.42 73.06 |
64.96 274.32 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.18 45.77 |
46.14 46.18 |
0.41 0.90 |
11:14:22 20.06.2025 |
-7.19 -13.55 |
-7.45 -13.97 |
-6.57 -12.53 |
||
|
Symrise AG DE000SYM9999 |
95.92 96.92 |
95.92 97.24 |
-1.00 -1.03 |
17:05:05 20.06.2025 |
3.88 4.10 |
-3.93 -3.84 |
-16.88 -14.63 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
87.12 86.68 |
87.00 87.94 |
0.44 0.51 |
18:45:04 20.06.2025 |
-20.89 -19.10 |
0.82 0.94 |
-16.94 -16.07 |
||
|
Vonovia SE DE000A1ML7J1 |
30.31 29.83 |
29.80 30.52 |
0.48 1.61 |
16:45:51 20.06.2025 |
3.73 14.62 |
-0.43 -1.45 |
2.90 11.01 |
||
|
Zalando DE000ZAL1111 |
26.64 26.48 |
26.50 27.05 |
0.16 0.60 |
17:19:27 20.06.2025 |
-3.19 -10.22 |
-5.78 -17.10 |
5.29 23.27 |
