DivDAX Kursindex 2081070 / DE000A0C33C3
212.89
Pkt
-1.46
Pkt
-0.68
%
11:02:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
158.80 159.25 |
158.80 158.90 |
-0.45 -0.28 |
09:46:08 27.10.2026 |
-17.50 -9.92 |
20.90 15.13 |
-30.85 -16.25 |
||
|
Airbus SE NL0000235190 |
193.56 192.88 |
192.44 193.56 |
0.68 0.35 |
10:39:37 27.10.2026 |
-9.72 -4.75 |
26.62 15.83 |
-12.47 -6.02 |
||
|
Allianz DE0008404005 |
430.20 432.00 |
429.40 431.20 |
-1.80 -0.42 |
10:59:13 27.10.2026 |
8.20 1.93 |
42.50 10.89 |
82.40 23.53 |
||
|
BASF DE000BASF111 |
51.91 51.93 |
51.72 52.01 |
-0.02 -0.04 |
10:49:07 27.10.2026 |
3.50 7.16 |
-1.87 -3.45 |
8.66 19.81 |
||
|
Bayer DE000BAY0017 |
45.00 45.93 |
45.00 45.71 |
-0.93 -2.02 |
10:51:06 27.10.2026 |
-1.99 -4.31 |
4.17 10.41 |
16.63 60.30 |
||
|
Beiersdorf AG DE0005200000 |
81.00 82.30 |
81.00 81.00 |
-1.30 -1.58 |
08:02:50 27.10.2026 |
4.40 5.66 |
8.04 10.85 |
-14.26 -14.79 |
||
|
BMW AG DE0005190003 |
56.60 57.68 |
56.30 57.80 |
-1.08 -1.87 |
10:57:21 27.10.2026 |
0.56 0.98 |
-23.60 -29.11 |
-22.90 -28.49 |
||
|
Brenntag SE DE000A1DAHH0 |
62.38 62.18 |
62.38 62.38 |
0.20 0.32 |
08:01:52 27.10.2026 |
2.54 4.27 |
2.06 3.44 |
11.56 22.92 |
||
|
Commerzbank DE000CBK1001 |
37.10 37.07 |
37.02 37.10 |
0.03 0.08 |
09:50:28 27.10.2026 |
-0.49 -1.35 |
1.39 4.03 |
6.12 20.58 |
||
|
Continental AG DE0005439004 |
66.68 67.06 |
66.68 66.68 |
-0.38 -0.57 |
08:02:50 27.10.2026 |
-2.16 -3.12 |
0.76 1.15 |
3.48 5.47 |
||
|
Daimler Truck DE000DTR0CK8 |
40.49 40.77 |
40.49 40.70 |
-0.28 -0.69 |
10:03:04 27.10.2026 |
-5.34 -11.67 |
-3.40 -7.76 |
5.36 15.28 |
||
|
Deutsche Bank AG DE0005140008 |
28.41 28.58 |
28.41 28.52 |
-0.17 -0.59 |
10:53:37 27.10.2026 |
-1.96 -6.54 |
0.79 2.88 |
-0.76 -2.66 |
||
|
Deutsche Börse AG DE0005810055 |
314.60 313.60 |
314.50 314.60 |
1.00 0.32 |
11:11:31 27.10.2026 |
64.00 25.28 |
52.00 19.61 |
90.80 40.11 |
||
|
Deutsche Telekom AG DE0005557508 |
24.91 24.92 |
24.89 25.07 |
-0.01 -0.04 |
11:12:23 27.10.2026 |
0.05 0.19 |
-1.35 -4.90 |
-3.13 -10.68 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
58.40 58.32 |
58.14 58.40 |
0.08 0.14 |
11:14:23 27.10.2026 |
0.78 1.38 |
9.18 19.15 |
17.96 45.86 |
||
|
E.ON SE DE000ENAG999 |
18.40 18.50 |
18.40 18.41 |
-0.11 -0.57 |
09:24:55 27.10.2026 |
-1.22 -6.23 |
-1.01 -5.21 |
2.34 14.56 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.56 40.70 |
40.56 40.56 |
-0.14 -0.34 |
08:01:51 27.10.2026 |
-3.81 -8.86 |
0.17 0.44 |
-7.31 -15.72 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
46.30 46.31 |
46.30 46.31 |
-0.02 -0.03 |
09:56:18 27.10.2026 |
2.46 5.74 |
4.60 11.30 |
-3.66 -7.47 |
||
|
GEA DE0006602006 |
67.90 67.95 |
67.90 67.90 |
-0.05 -0.07 |
08:02:50 27.10.2026 |
4.90 7.74 |
7.35 12.08 |
5.30 8.43 |
||
|
Hannover Rück DE0008402215 |
280.80 279.20 |
278.80 280.80 |
1.60 0.57 |
10:18:36 27.10.2026 |
33.40 13.39 |
8.00 2.91 |
27.40 10.73 |
||
|
Heidelberg Materials DE0006047004 |
146.60 146.70 |
145.50 146.60 |
-0.10 -0.07 |
10:21:37 27.10.2026 |
-21.20 -12.73 |
-41.60 -22.25 |
-47.45 -24.60 |
||
|
Henkel KGaA Vz. DE0006048432 |
77.38 78.08 |
77.02 78.02 |
-0.70 -0.90 |
10:04:54 27.10.2026 |
5.10 6.92 |
13.96 21.53 |
6.70 9.29 |
||
|
HOCHTIEF AG DE0006070006 |
375.40 370.20 |
370.40 375.40 |
5.20 1.40 |
09:24:58 27.10.2026 |
-91.60 -20.45 |
-110.80 -23.72 |
107.40 43.13 |
||
|
Infineon AG DE0006231004 |
50.93 50.70 |
50.54 50.93 |
0.23 0.45 |
10:58:53 27.10.2026 |
-15.60 -23.82 |
-3.46 -6.49 |
16.47 49.28 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
39.58 41.48 |
39.19 41.10 |
-1.90 -4.57 |
11:15:28 27.10.2026 |
-2.80 -6.32 |
-9.06 -17.91 |
-11.68 -21.95 |
||
|
Merck KGaA DE0006599905 |
142.85 142.90 |
142.85 142.85 |
-0.05 -0.03 |
08:10:02 27.10.2026 |
7.10 5.10 |
34.30 30.61 |
31.10 26.98 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
327.00 328.70 |
327.00 327.00 |
-1.70 -0.52 |
08:01:51 27.10.2026 |
-3.50 -1.04 |
29.80 9.83 |
-53.90 -13.94 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
556.00 555.80 |
556.00 558.00 |
0.20 0.04 |
10:14:29 27.10.2026 |
50.40 9.96 |
-1.00 -0.18 |
10.00 1.83 |
||
|
QIAGEN N.V. NL0015002SN0 |
45.04 45.12 |
44.93 45.04 |
-0.08 -0.18 |
09:01:15 27.10.2026 |
8.33 22.87 |
12.27 37.78 |
0.96 2.19 |
||
|
Rheinmetall AG DE0007030009 |
1’018.00 1’031.20 |
1’018.00 1’033.20 |
-13.20 -1.28 |
10:53:49 27.10.2026 |
-2.00 -0.20 |
-392.00 -27.86 |
-751.00 -42.53 |
||
|
RWE AG St. DE0007037129 |
56.76 56.76 |
56.56 56.76 |
0.00 0.00 |
09:12:35 27.10.2026 |
-2.08 -3.53 |
-3.76 -6.20 |
16.40 40.55 |
||
|
SAP SE DE0007164600 |
214.80 212.80 |
211.85 214.80 |
2.00 0.94 |
11:15:31 27.10.2026 |
87.03 67.82 |
74.65 53.06 |
-26.65 -11.01 |
||
|
Scout24 DE000A12DM80 |
84.70 85.95 |
84.70 84.70 |
-1.25 -1.45 |
09:03:37 27.10.2026 |
18.55 27.62 |
16.30 23.49 |
-16.60 -16.23 |
||
|
Siemens AG DE0007236101 |
260.95 261.00 |
258.50 260.95 |
-0.05 -0.02 |
09:55:02 27.10.2026 |
-12.50 -4.66 |
12.30 5.05 |
16.05 6.70 |
||
|
Siemens Energy AG DE000ENER6Y0 |
125.12 123.82 |
124.32 125.68 |
1.30 1.05 |
11:11:54 27.10.2026 |
-28.26 -18.78 |
-60.60 -33.15 |
23.32 23.58 |
||
|
Siemens Healthineers AG DE000SHL1006 |
42.30 41.80 |
41.93 42.36 |
0.50 1.20 |
10:41:48 27.10.2026 |
7.73 22.72 |
5.79 16.10 |
-7.60 -15.40 |
||
|
Symrise AG DE000SYM9999 |
99.24 99.46 |
99.24 99.28 |
-0.22 -0.22 |
09:58:27 27.10.2026 |
16.72 19.54 |
28.34 38.32 |
21.16 26.08 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
67.96 69.20 |
67.40 69.50 |
-1.24 -1.79 |
11:03:47 27.10.2026 |
-3.56 -4.88 |
-18.98 -21.48 |
-19.98 -22.36 |
||
|
Vonovia SE DE000A1ML7J1 |
16.35 16.62 |
16.35 16.69 |
-0.27 -1.62 |
09:34:10 27.10.2026 |
-3.75 -18.44 |
-6.65 -28.61 |
-11.07 -40.02 |
||
|
Zalando DE000ZAL1111 |
26.51 26.52 |
26.51 26.51 |
-0.01 -0.04 |
08:01:51 27.10.2026 |
-0.84 -3.10 |
4.19 19.01 |
-0.36 -1.35 |
