Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DivDAX Kursindex 2081070 / DE000A0C33C3

218.76 Pkt
0.47 Pkt
0.22 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
152.60
155.15
152.60
155.40
-2.55
-1.64
18:18:01
25.08.2026
1.00
0.67
-7.70
-4.85
-17.65
-10.47
Airbus SE
NL0000235190
204.05
202.95
202.70
206.35
1.10
0.54
21:28:04
25.08.2026
38.84
23.40
15.06
7.94
23.88
13.20
Allianz
DE0008404005
449.50
444.60
444.80
451.20
4.90
1.10
20:01:13
25.08.2026
52.40
13.58
59.10
15.59
63.40
16.91
BASF
DE000BASF111
51.38
52.26
51.17
52.39
-0.88
-1.68
19:14:37
25.08.2026
-0.39
-0.75
2.61
5.34
4.02
8.47
Bayer
DE000BAY0017
49.10
48.30
48.47
49.13
0.80
1.66
17:27:31
25.08.2026
9.70
24.93
4.93
11.29
20.48
72.80
Beiersdorf AG
DE0005200000
81.00
80.60
81.00
81.00
0.40
0.50
08:03:54
25.08.2026
6.16
8.50
-27.84
-26.14
-22.09
-21.93
BMW AG
DE0005190003
57.96
58.48
57.78
58.70
-0.52
-0.89
18:56:28
25.08.2026
-16.44
-22.11
-32.40
-35.87
-32.50
-35.94
Brenntag SE
DE000A1DAHH0
60.52
61.70
60.52
61.54
-1.18
-1.91
16:13:19
25.08.2026
3.00
5.18
6.86
12.69
6.96
12.90
Commerzbank
DE000CBK1001
39.63
39.38
39.52
40.03
0.25
0.63
20:44:49
25.08.2026
2.85
7.95
4.23
12.26
0.83
2.19
Continental AG
DE0005439004
69.56
69.28
69.18
69.66
0.28
0.40
10:16:16
25.08.2026
1.92
2.91
-5.52
-7.52
10.63
18.55
Daimler Truck
DE000DTR0CK8
47.13
46.36
46.30
47.39
0.77
1.66
21:32:10
25.08.2026
5.71
14.38
2.70
6.32
5.06
12.53
Deutsche Bank AG
DE0005140008
33.36
32.95
32.96
33.36
0.41
1.24
21:55:02
25.08.2026
4.23
15.05
1.24
3.99
0.73
2.31
Deutsche Börse AG
DE0005810055
289.30
287.10
284.00
289.30
2.20
0.77
19:36:36
25.08.2026
21.60
8.37
59.70
27.15
21.40
8.29
Deutsche Telekom AG
DE0005557508
28.89
29.11
28.89
29.15
-0.22
-0.76
19:27:19
25.08.2026
-0.41
-1.41
-4.00
-12.22
-2.89
-9.14
DHL Group (ex Deutsche Post)
DE0005552004
56.70
56.44
56.54
57.10
0.26
0.46
21:28:41
25.08.2026
7.49
15.63
5.45
10.91
14.85
36.62
E.ON SE
DE000ENAG999
17.65
17.40
17.39
17.65
0.25
1.41
18:16:44
25.08.2026
-0.96
-5.19
-1.08
-5.80
1.99
12.79
Fresenius Medical Care (FMC) St.
DE0005785802
40.25
40.00
40.14
40.25
0.25
0.63
12:10:36
25.08.2026
2.12
5.47
-0.28
-0.68
-2.71
-6.22
Fresenius SE & Co. KGaA
DE000FRE5EN2
45.91
45.92
45.69
46.23
-0.02
-0.03
21:30:09
25.08.2026
6.31
15.81
-5.84
-11.22
-1.35
-2.84
GEA
DE0006602006
67.75
66.00
66.75
67.75
1.75
2.65
19:33:46
25.08.2026
10.45
19.17
-0.30
-0.46
0.85
1.33
Hannover Rück
DE0008402215
252.20
250.00
251.00
252.20
2.20
0.88
11:59:14
25.08.2026
5.80
2.38
-1.80
-0.72
-6.60
-2.58
Heidelberg Materials
DE0006047004
162.15
160.15
159.85
162.40
2.00
1.25
17:57:51
25.08.2026
-12.25
-7.11
-45.70
-22.21
-41.10
-20.43
Henkel KGaA Vz.
DE0006048432
75.42
76.80
75.42
76.46
-1.38
-1.80
20:18:43
25.08.2026
9.66
14.74
-7.48
-9.05
1.82
2.48
HOCHTIEF AG
DE0006070006
432.00
423.00
422.60
432.00
9.00
2.13
13:03:37
25.08.2026
-44.60
-9.47
21.60
5.34
203.00
90.95
Infineon AG
DE0006231004
54.75
54.35
54.75
55.80
0.40
0.74
21:55:02
25.08.2026
-12.59
-18.51
10.21
22.59
19.26
53.28
Mercedes-Benz Group (ex Daimler)
DE0007100000
44.74
44.97
44.68
45.08
-0.23
-0.51
21:33:10
25.08.2026
-4.96
-9.97
-14.44
-24.38
-9.39
-17.33
Merck KGaA
DE0006599905
139.00
138.30
138.00
139.15
0.70
0.51
21:55:02
25.08.2026
11.65
9.22
9.90
7.73
27.55
24.93
MTU Aero Engines AG
DE000A0D9PT0
357.80
353.00
353.20
358.00
4.80
1.36
15:32:58
25.08.2026
72.10
25.10
-42.70
-10.62
-21.60
-5.67
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
517.00
516.60
515.60
519.80
0.40
0.08
19:36:27
25.08.2026
38.90
8.20
-28.80
-5.31
-46.80
-8.36
QIAGEN N.V.
NL0015002SN0
36.26
35.96
35.70
36.45
0.30
0.82
15:31:29
25.08.2026
8.58
28.49
-2.36
-5.75
-6.52
-14.41
Rheinmetall AG
DE0007030009
1’117.40
1’122.20
1’111.00
1’125.80
-4.80
-0.43
20:09:23
25.08.2026
-47.20
-3.90
-577.80
-33.21
-446.30
-27.75
RWE AG St.
DE0007037129
58.02
57.34
57.36
58.52
0.68
1.19
17:58:12
25.08.2026
0.82
1.45
5.50
10.61
21.65
60.66
SAP SE
DE0007164600
184.50
187.26
182.94
186.92
-2.76
-1.47
19:55:01
25.08.2026
34.74
23.02
11.84
6.81
-46.51
-20.03
Scout24
DE000A12DM80
80.80
76.30
77.50
81.05
4.50
5.90
21:08:06
25.08.2026
5.95
8.48
5.45
7.71
-38.55
-33.61
Siemens AG
DE0007236101
285.30
280.40
280.65
287.20
4.90
1.75
21:26:02
25.08.2026
11.95
4.53
30.85
12.58
42.35
18.13
Siemens Energy AG
DE000ENER6Y0
153.00
149.20
150.82
154.82
3.80
2.55
21:20:53
25.08.2026
-21.04
-12.12
-12.67
-7.67
59.58
64.06
Siemens Healthineers AG
DE000SHL1006
39.84
40.52
39.69
40.58
-0.68
-1.68
21:28:39
25.08.2026
5.30
15.36
-2.54
-6.00
-7.98
-16.70
Symrise AG
DE000SYM9999
92.40
90.94
91.00
92.40
1.46
1.61
18:38:25
25.08.2026
11.60
14.94
13.40
17.67
5.86
7.03
Volkswagen (VW) AG Vz.
DE0007664039
73.70
73.46
73.00
73.84
0.24
0.33
20:27:59
25.08.2026
-14.16
-15.98
-28.06
-27.38
-26.61
-26.33
Vonovia SE
DE000A1ML7J1
19.97
19.88
19.80
19.97
0.09
0.45
21:53:39
25.08.2026
-2.30
-10.32
-7.47
-27.20
-8.06
-28.73
Zalando
DE000ZAL1111
23.46
22.92
22.84
23.46
0.54
2.36
15:27:40
25.08.2026
1.82
8.81
1.78
8.60
-1.87
-7.68