DivDAX Kursindex 2081070 / DE000A0C33C3
215.40
Pkt
1.09
Pkt
0.51
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
144.90 142.55 |
0.00 0.00 |
2.35 1.65 |
21:07:28 13.05.2026 |
-11.85 -7.72 |
-23.10 -14.02 |
-75.20 -34.67 |
||
|
Airbus SE NL0000235190 |
173.46 173.26 |
0.00 0.00 |
0.20 0.12 |
21:16:11 13.05.2026 |
-14.94 -7.85 |
-36.52 -17.23 |
16.90 10.66 |
||
|
Allianz DE0008404005 |
374.60 369.70 |
0.00 0.00 |
4.90 1.33 |
20:01:43 13.05.2026 |
4.70 1.28 |
10.70 2.96 |
20.00 5.69 |
||
|
BASF DE000BASF111 |
53.89 53.45 |
0.00 0.00 |
0.44 0.82 |
19:06:47 13.05.2026 |
2.10 4.09 |
9.72 22.22 |
8.83 19.78 |
||
|
Bayer DE000BAY0017 |
38.10 38.53 |
0.00 0.00 |
-0.43 -1.12 |
20:13:52 13.05.2026 |
-8.61 -18.84 |
8.02 27.60 |
13.02 54.11 |
||
|
Beiersdorf AG DE0005200000 |
70.00 70.30 |
0.00 0.00 |
-0.30 -0.43 |
16:30:39 13.05.2026 |
-35.01 -33.30 |
-23.50 -25.10 |
-51.76 -42.46 |
||
|
BMW AG DE0005190003 |
81.08 80.78 |
0.00 0.00 |
0.30 0.37 |
21:07:24 13.05.2026 |
-6.82 -7.77 |
-8.16 -9.16 |
-0.62 -0.76 |
||
|
Brenntag SE DE000A1DAHH0 |
60.50 62.10 |
0.00 0.00 |
-1.60 -2.58 |
21:10:44 13.05.2026 |
4.02 6.83 |
13.67 27.79 |
0.60 0.96 |
||
|
Commerzbank DE000CBK1001 |
36.29 35.63 |
0.00 0.00 |
0.66 1.85 |
18:40:32 13.05.2026 |
1.88 5.51 |
1.09 3.12 |
10.16 39.36 |
||
|
Continental AG DE0005439004 |
69.00 69.14 |
0.00 0.00 |
-0.14 -0.20 |
16:19:56 13.05.2026 |
-3.86 -5.28 |
4.52 6.99 |
12.72 22.51 |
||
|
Daimler Truck DE000DTR0CK8 |
40.11 39.45 |
0.00 0.00 |
0.66 1.67 |
20:44:51 13.05.2026 |
-2.78 -6.44 |
4.42 12.29 |
1.34 3.43 |
||
|
Deutsche Bank AG DE0005140008 |
27.20 27.08 |
0.00 0.00 |
0.12 0.44 |
21:55:02 13.05.2026 |
-3.73 -12.08 |
-6.25 -18.74 |
2.42 9.81 |
||
|
Deutsche Börse AG DE0005810055 |
246.00 250.10 |
0.00 0.00 |
-4.10 -1.64 |
16:27:50 13.05.2026 |
39.50 18.94 |
38.70 18.49 |
-32.50 -11.59 |
||
|
Deutsche Telekom AG DE0005557508 |
28.28 27.70 |
0.00 0.00 |
0.58 2.09 |
20:53:00 13.05.2026 |
-4.62 -14.34 |
0.29 1.06 |
-4.13 -13.02 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
47.41 47.09 |
0.00 0.00 |
0.32 0.68 |
17:45:52 13.05.2026 |
-1.39 -2.85 |
2.21 4.89 |
8.35 21.39 |
||
|
E.ON SE DE000ENAG999 |
18.82 18.14 |
0.00 0.00 |
0.68 3.72 |
20:39:25 13.05.2026 |
-0.07 -0.41 |
2.79 18.05 |
3.37 22.61 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.15 38.06 |
0.00 0.00 |
-0.91 -2.39 |
14:34:36 13.05.2026 |
-3.72 -9.08 |
-4.36 -10.47 |
-13.55 -26.66 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
38.35 39.60 |
0.00 0.00 |
-1.25 -3.16 |
20:06:17 13.05.2026 |
-10.50 -20.84 |
-9.89 -19.87 |
-3.02 -7.04 |
||
|
GEA DE0006602006 |
56.15 56.15 |
0.00 0.00 |
0.00 0.00 |
08:05:58 13.05.2026 |
-6.65 -10.56 |
-3.45 -5.77 |
-2.25 -3.84 |
||
|
Hannover Rück DE0008402215 |
237.20 236.60 |
0.00 0.00 |
0.60 0.25 |
20:49:59 13.05.2026 |
-12.00 -4.80 |
-19.80 -7.67 |
-40.80 -14.62 |
||
|
Heidelberg Materials DE0006047004 |
183.70 185.25 |
0.00 0.00 |
-1.55 -0.84 |
20:41:40 13.05.2026 |
-4.70 -2.47 |
-30.30 -14.06 |
0.40 0.22 |
||
|
Henkel KGaA Vz. DE0006048432 |
63.34 63.24 |
0.00 0.00 |
0.10 0.16 |
10:03:13 13.05.2026 |
-19.88 -23.96 |
-9.66 -13.28 |
-7.48 -10.60 |
||
|
Infineon AG DE0006231004 |
64.71 59.55 |
0.00 0.00 |
5.16 8.66 |
21:55:02 13.05.2026 |
19.04 44.54 |
25.57 70.57 |
27.76 81.58 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.55 50.01 |
0.00 0.00 |
0.54 1.08 |
20:41:42 13.05.2026 |
-6.85 -11.99 |
-9.18 -15.44 |
-2.60 -4.92 |
||
|
Merck KGaA DE0006599905 |
121.45 113.30 |
0.00 0.00 |
8.15 7.19 |
21:55:02 13.05.2026 |
-12.50 -9.97 |
-2.80 -2.42 |
-12.25 -9.79 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
289.00 292.20 |
0.00 0.00 |
-3.20 -1.10 |
18:45:16 13.05.2026 |
-81.60 -21.64 |
-69.60 -19.06 |
-32.40 -9.88 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
465.60 473.40 |
0.00 0.00 |
-7.80 -1.65 |
21:56:55 13.05.2026 |
-42.50 -7.84 |
-48.70 -8.89 |
-81.50 -14.03 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.81 32.20 |
0.00 0.00 |
-0.39 -1.21 |
19:42:39 13.05.2026 |
-3.79 -10.58 |
-5.26 -14.11 |
-5.28 -14.16 |
||
|
QIAGEN N.V. NL0015002SN0 |
27.97 28.57 |
0.00 0.00 |
-0.61 -2.12 |
20:23:00 13.05.2026 |
-15.17 -35.25 |
-12.30 -30.63 |
-12.24 -30.51 |
||
|
Rheinmetall AG DE0007030009 |
1’114.60 1’162.80 |
0.00 0.00 |
-48.20 -4.15 |
20:39:12 13.05.2026 |
-393.90 -24.94 |
-559.40 -32.06 |
-408.40 -25.62 |
||
|
RWE AG St. DE0007037129 |
57.02 58.24 |
0.00 0.00 |
-1.22 -2.09 |
21:55:37 13.05.2026 |
7.46 14.32 |
12.70 27.10 |
27.08 83.37 |
||
|
SAP SE DE0007164600 |
138.00 142.20 |
0.00 0.00 |
-4.20 -2.95 |
21:56:58 13.05.2026 |
-25.24 -14.87 |
-73.94 -33.86 |
-118.04 -44.97 |
||
|
Scout24 DE000A12DM80 |
78.65 72.45 |
0.00 0.00 |
6.20 8.56 |
15:01:13 13.05.2026 |
3.15 4.66 |
-18.55 -20.78 |
-37.40 -34.60 |
||
|
Siemens AG DE0007236101 |
266.65 268.05 |
0.00 0.00 |
-1.40 -0.52 |
21:51:34 13.05.2026 |
11.65 4.53 |
18.25 7.29 |
46.90 21.15 |
||
|
Siemens Energy AG DE000ENER6Y0 |
178.42 171.80 |
0.00 0.00 |
6.62 3.85 |
21:13:37 13.05.2026 |
17.10 10.59 |
71.15 66.28 |
102.88 136.05 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.00 34.00 |
0.00 0.00 |
0.00 0.00 |
19:58:31 13.05.2026 |
-6.79 -16.82 |
-11.25 -25.10 |
-15.22 -31.19 |
||
|
Symrise AG DE000SYM9999 |
73.72 74.00 |
0.00 0.00 |
-0.28 -0.38 |
12:21:02 13.05.2026 |
-3.32 -4.36 |
-0.72 -0.98 |
-28.40 -28.06 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
86.78 87.40 |
0.00 0.00 |
-0.62 -0.71 |
20:01:13 13.05.2026 |
-14.30 -13.98 |
-10.60 -10.75 |
-13.15 -13.00 |
||
|
Vonovia SE DE000A1ML7J1 |
22.24 22.36 |
0.00 0.00 |
-0.12 -0.54 |
20:34:07 13.05.2026 |
-3.85 -14.63 |
-3.59 -13.78 |
-6.66 -22.86 |
||
|
Zalando DE000ZAL1111 |
19.50 19.21 |
0.00 0.00 |
0.29 1.48 |
21:38:18 13.05.2026 |
-0.47 -2.27 |
-3.34 -14.18 |
-11.39 -36.04 |
