DivDAX Kursindex 2081070 / DE000A0C33C3
218.28
Pkt
0.07
Pkt
0.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
139.60 141.35 |
137.50 140.50 |
-1.75 -1.24 |
19:35:49 13.03.2026 |
-22.40 -13.64 |
-36.95 -20.67 |
-80.55 -36.22 |
||
|
Airbus SE NL0000235190 |
168.42 174.96 |
168.34 173.30 |
-6.54 -3.74 |
21:43:37 13.03.2026 |
-15.38 -7.96 |
-16.10 -8.30 |
14.90 9.14 |
||
|
Allianz DE0008404005 |
353.60 350.70 |
348.50 357.40 |
2.90 0.83 |
21:45:51 13.03.2026 |
-29.60 -7.71 |
2.00 0.57 |
16.60 4.91 |
||
|
BASF DE000BASF111 |
48.22 48.09 |
48.15 49.17 |
0.13 0.27 |
21:37:18 13.03.2026 |
1.29 2.89 |
1.90 4.32 |
-4.96 -9.76 |
||
|
Bayer DE000BAY0017 |
38.52 39.04 |
38.45 39.31 |
-0.53 -1.34 |
21:51:21 13.03.2026 |
3.30 9.08 |
10.80 37.46 |
15.99 67.64 |
||
|
Beiersdorf AG DE0005200000 |
78.04 78.96 |
78.04 78.60 |
-0.92 -1.17 |
21:15:40 13.03.2026 |
-13.36 -14.23 |
-13.96 -14.77 |
-53.91 -40.10 |
||
|
BMW AG DE0005190003 |
81.52 81.84 |
80.02 81.60 |
-0.32 -0.39 |
18:44:58 13.03.2026 |
-15.10 -15.81 |
-3.94 -4.67 |
-3.92 -4.65 |
||
|
Brenntag SE DE000A1DAHH0 |
48.93 48.96 |
48.24 49.43 |
-0.03 -0.06 |
17:03:17 13.03.2026 |
-4.46 -8.96 |
-5.39 -10.63 |
-19.07 -29.61 |
||
|
Commerzbank DE000CBK1001 |
29.72 30.30 |
29.46 30.22 |
-0.58 -1.91 |
18:47:14 13.03.2026 |
-3.53 -10.01 |
-1.22 -3.70 |
9.14 40.48 |
||
|
Continental AG DE0005439004 |
63.02 61.74 |
61.32 63.02 |
1.28 2.07 |
15:42:44 13.03.2026 |
-2.10 -3.17 |
8.94 16.21 |
12.66 24.62 |
||
|
Daimler Truck DE000DTR0CK8 |
42.58 43.48 |
42.38 43.63 |
-0.90 -2.07 |
18:48:14 13.03.2026 |
2.96 7.68 |
3.74 9.90 |
0.76 1.87 |
||
|
Deutsche Bank AG DE0005140008 |
25.39 25.60 |
25.18 25.85 |
-0.22 -0.84 |
21:55:02 13.03.2026 |
-5.15 -15.79 |
-3.98 -12.66 |
6.45 30.70 |
||
|
Deutsche Börse AG DE0005810055 |
245.60 242.00 |
240.00 245.60 |
3.60 1.49 |
15:07:03 13.03.2026 |
25.70 11.95 |
0.20 0.08 |
-19.70 -7.56 |
||
|
Deutsche Telekom AG DE0005557508 |
33.32 32.85 |
32.39 33.50 |
0.47 1.43 |
21:25:54 13.03.2026 |
5.90 21.92 |
2.85 9.51 |
-0.61 -1.82 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.03 45.84 |
45.00 45.71 |
-0.81 -1.77 |
17:40:31 13.03.2026 |
-0.23 -0.49 |
8.25 21.42 |
4.98 11.92 |
||
|
E.ON SE DE000ENAG999 |
19.98 19.31 |
19.30 20.06 |
0.68 3.50 |
20:01:39 13.03.2026 |
4.14 27.64 |
3.83 25.01 |
6.33 49.49 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.78 39.56 |
39.38 39.78 |
0.22 0.56 |
13:26:58 13.03.2026 |
-0.33 -0.83 |
-3.20 -7.48 |
-4.91 -11.03 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.60 46.90 |
46.43 46.60 |
-0.30 -0.64 |
11:39:38 13.03.2026 |
0.39 0.81 |
1.20 2.55 |
10.01 26.14 |
||
|
GEA DE0006602006 |
62.85 62.35 |
62.85 63.15 |
0.50 0.80 |
09:33:29 13.03.2026 |
6.40 11.42 |
-1.60 -2.50 |
6.25 11.12 |
||
|
Hannover Rück DE0008402215 |
262.20 259.20 |
257.40 262.20 |
3.00 1.16 |
15:57:04 13.03.2026 |
-9.60 -3.72 |
7.20 2.99 |
-19.40 -7.24 |
||
|
Heidelberg Materials DE0006047004 |
161.35 162.65 |
159.60 163.00 |
-1.30 -0.80 |
21:54:51 13.03.2026 |
-49.40 -21.98 |
-32.70 -15.72 |
18.15 11.55 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.18 71.00 |
69.40 70.94 |
-0.82 -1.15 |
18:59:33 13.03.2026 |
2.92 4.16 |
-1.04 -1.40 |
-4.66 -5.99 |
||
|
Infineon AG DE0006231004 |
39.71 40.05 |
39.71 40.34 |
-0.35 -0.86 |
21:55:02 13.03.2026 |
4.75 12.99 |
9.40 29.45 |
6.82 19.77 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
54.71 55.11 |
54.27 55.22 |
-0.40 -0.73 |
18:16:38 13.03.2026 |
-6.10 -9.98 |
2.99 5.74 |
-5.71 -9.40 |
||
|
Merck KGaA DE0006599905 |
107.70 109.15 |
107.70 109.60 |
-1.45 -1.33 |
21:57:42 13.03.2026 |
-8.10 -6.80 |
3.10 2.87 |
-23.20 -17.29 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
333.80 341.00 |
333.80 340.40 |
-7.20 -2.11 |
19:40:54 13.03.2026 |
3.10 0.89 |
-8.40 -2.33 |
34.60 10.89 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
534.80 532.60 |
530.40 536.60 |
2.20 0.41 |
18:18:17 13.03.2026 |
-29.00 -5.19 |
7.80 1.49 |
-31.00 -5.53 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
32.50 33.16 |
32.44 32.80 |
-0.66 -1.99 |
19:51:02 13.03.2026 |
-7.68 -18.70 |
-3.28 -8.95 |
-5.61 -14.39 |
||
|
QIAGEN N.V. NL0015002SN0 |
35.80 35.68 |
35.66 36.06 |
0.12 0.34 |
19:20:22 13.03.2026 |
-3.82 -9.31 |
-4.25 -10.23 |
-0.11 -0.29 |
||
|
Rheinmetall AG DE0007030009 |
1’595.50 1’553.00 |
1’556.50 1’619.50 |
42.50 2.74 |
21:43:04 13.03.2026 |
50.50 3.15 |
-227.50 -12.10 |
499.00 43.24 |
||
|
RWE AG St. DE0007037129 |
57.32 55.42 |
55.28 57.48 |
1.90 3.43 |
20:56:35 13.03.2026 |
11.12 25.80 |
18.47 51.66 |
23.14 74.45 |
||
|
SAP SE DE0007164600 |
165.64 165.44 |
165.26 168.02 |
0.20 0.12 |
21:55:02 13.03.2026 |
-39.70 -18.97 |
-50.20 -22.84 |
-69.05 -28.93 |
||
|
Scout24 DE000A12DM80 |
71.45 71.25 |
71.45 71.45 |
0.20 0.28 |
09:08:18 13.03.2026 |
-13.50 -15.64 |
-37.60 -34.06 |
-19.95 -21.51 |
||
|
Siemens AG DE0007236101 |
218.60 223.15 |
218.00 223.55 |
-4.55 -2.04 |
21:51:21 13.03.2026 |
-6.70 -2.81 |
3.10 1.35 |
8.95 4.01 |
||
|
Siemens Energy AG DE000ENER6Y0 |
143.00 151.95 |
142.75 151.50 |
-8.95 -5.89 |
21:55:07 13.03.2026 |
34.20 27.69 |
63.64 67.66 |
104.62 197.10 |
||
|
Siemens Healthineers AG DE000SHL1006 |
38.86 39.00 |
38.50 39.05 |
-0.14 -0.36 |
21:42:39 13.03.2026 |
-3.64 -8.34 |
-8.02 -16.71 |
-11.58 -22.46 |
||
|
Symrise AG DE000SYM9999 |
73.46 73.10 |
72.32 73.46 |
0.36 0.49 |
08:41:07 13.03.2026 |
4.70 7.03 |
-9.56 -11.78 |
-23.82 -24.96 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.20 92.34 |
89.22 92.12 |
-2.14 -2.32 |
21:29:52 13.03.2026 |
-16.85 -15.73 |
-12.50 -12.16 |
-18.65 -17.12 |
||
|
Vonovia SE DE000A1ML7J1 |
24.08 24.10 |
23.80 24.25 |
-0.02 -0.08 |
21:51:53 13.03.2026 |
1.61 6.67 |
-0.78 -2.94 |
-0.12 -0.46 |
||
|
Zalando DE000ZAL1111 |
23.45 22.30 |
22.21 24.10 |
1.15 5.16 |
20:07:26 13.03.2026 |
-2.65 -11.49 |
-5.03 -19.77 |
-10.27 -33.47 |
