DivDAX Kursindex 2081070 / DE000A0C33C3
218.35
Pkt
-0.33
Pkt
-0.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
144.10 142.25 |
0.00 0.00 |
1.85 1.30 |
20:04:45 14.09.2026 |
-30.60 -17.66 |
2.65 1.89 |
-36.10 -20.19 |
||
|
Airbus SE NL0000235190 |
195.80 199.74 |
0.00 0.00 |
-3.94 -1.97 |
18:16:18 14.09.2026 |
20.52 11.71 |
18.86 10.66 |
1.78 0.92 |
||
|
Allianz DE0008404005 |
443.90 442.30 |
0.00 0.00 |
1.60 0.36 |
20:31:31 14.09.2026 |
56.20 14.66 |
87.60 24.89 |
87.10 24.72 |
||
|
BASF DE000BASF111 |
52.43 51.92 |
0.00 0.00 |
0.51 0.98 |
19:37:30 14.09.2026 |
4.47 9.14 |
7.03 15.18 |
9.39 21.37 |
||
|
Bayer DE000BAY0017 |
49.37 48.13 |
0.00 0.00 |
1.24 2.58 |
21:05:48 14.09.2026 |
12.91 36.07 |
8.69 21.70 |
19.87 68.92 |
||
|
Beiersdorf AG DE0005200000 |
72.76 73.84 |
0.00 0.00 |
-1.08 -1.46 |
08:00:26 14.09.2026 |
3.06 4.35 |
-5.74 -7.26 |
-21.16 -22.39 |
||
|
BMW AG DE0005190003 |
63.02 62.84 |
0.00 0.00 |
0.18 0.29 |
19:45:55 14.09.2026 |
-3.84 -5.77 |
-18.12 -22.42 |
-21.64 -25.66 |
||
|
Brenntag SE DE000A1DAHH0 |
61.00 61.36 |
0.00 0.00 |
-0.36 -0.59 |
09:08:24 14.09.2026 |
5.42 9.69 |
14.64 31.35 |
10.62 20.94 |
||
|
Commerzbank DE000CBK1001 |
42.66 42.94 |
0.00 0.00 |
-0.28 -0.65 |
21:19:19 14.09.2026 |
6.34 17.72 |
10.60 33.63 |
9.18 27.87 |
||
|
Continental AG DE0005439004 |
70.34 70.22 |
0.00 0.00 |
0.12 0.17 |
18:32:25 14.09.2026 |
0.94 1.35 |
6.64 10.37 |
15.54 28.17 |
||
|
Daimler Truck DE000DTR0CK8 |
44.15 44.15 |
0.00 0.00 |
0.00 0.00 |
21:38:20 14.09.2026 |
3.02 7.41 |
1.78 4.24 |
6.02 15.94 |
||
|
Deutsche Bank AG DE0005140008 |
34.06 34.85 |
0.00 0.00 |
-0.79 -2.27 |
21:55:01 14.09.2026 |
7.89 29.27 |
7.72 28.43 |
3.41 10.85 |
||
|
Deutsche Börse AG DE0005810055 |
282.40 276.60 |
0.00 0.00 |
5.80 2.10 |
19:39:42 14.09.2026 |
33.30 13.51 |
43.30 18.32 |
39.10 16.25 |
||
|
Deutsche Telekom AG DE0005557508 |
28.89 28.44 |
0.00 0.00 |
0.45 1.58 |
19:42:55 14.09.2026 |
0.14 0.50 |
-4.81 -14.71 |
-2.09 -6.97 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.92 54.94 |
0.00 0.00 |
0.98 1.78 |
19:08:41 14.09.2026 |
3.70 7.22 |
8.66 18.71 |
16.42 42.63 |
||
|
E.ON SE DE000ENAG999 |
17.30 17.64 |
0.00 0.00 |
-0.35 -1.96 |
19:06:44 14.09.2026 |
-0.82 -4.46 |
-1.58 -8.23 |
2.28 14.87 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.49 39.03 |
0.00 0.00 |
0.46 1.18 |
15:49:07 14.09.2026 |
-0.21 -0.54 |
-0.76 -1.94 |
-4.30 -10.05 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
45.59 45.34 |
0.00 0.00 |
0.26 0.56 |
19:39:40 14.09.2026 |
7.46 20.03 |
-2.49 -5.28 |
-2.39 -5.07 |
||
|
GEA DE0006602006 |
63.60 65.10 |
0.00 0.00 |
-1.50 -2.30 |
08:09:11 14.09.2026 |
8.95 16.38 |
2.00 3.25 |
-0.45 -0.70 |
||
|
Hannover Rück DE0008402215 |
253.80 251.00 |
0.00 0.00 |
2.80 1.12 |
21:06:17 14.09.2026 |
18.00 7.79 |
1.60 0.65 |
7.80 3.23 |
||
|
Heidelberg Materials DE0006047004 |
150.75 154.40 |
0.00 0.00 |
-3.65 -2.36 |
19:45:48 14.09.2026 |
-18.65 -10.76 |
-15.65 -9.19 |
-53.40 -25.67 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.22 73.54 |
0.00 0.00 |
-0.32 -0.44 |
11:32:48 14.09.2026 |
5.20 7.59 |
3.14 4.45 |
-0.44 -0.59 |
||
|
HOCHTIEF AG DE0006070006 |
379.40 409.80 |
0.00 0.00 |
-30.40 -7.42 |
21:47:25 14.09.2026 |
-74.40 -15.38 |
14.20 3.59 |
176.00 75.47 |
||
|
Infineon AG DE0006231004 |
54.07 58.08 |
0.00 0.00 |
-4.01 -6.90 |
21:55:01 14.09.2026 |
-21.26 -27.59 |
14.25 34.30 |
23.88 74.81 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
46.60 46.49 |
0.00 0.00 |
0.11 0.24 |
18:15:04 14.09.2026 |
-0.58 -1.21 |
-8.03 -14.63 |
-5.20 -9.99 |
||
|
Merck KGaA DE0006599905 |
130.20 131.45 |
0.00 0.00 |
-1.25 -0.95 |
21:55:01 14.09.2026 |
-3.75 -2.77 |
20.65 18.60 |
23.75 22.01 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
329.70 343.40 |
0.00 0.00 |
-13.70 -3.99 |
18:37:22 14.09.2026 |
31.70 10.34 |
-12.00 -3.42 |
-22.40 -6.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
510.00 505.00 |
0.00 0.00 |
5.00 0.99 |
16:10:16 14.09.2026 |
36.50 7.91 |
-28.40 -5.40 |
-24.00 -4.60 |
||
|
QIAGEN N.V. NL0015002SN0 |
36.88 36.42 |
0.00 0.00 |
0.46 1.25 |
14:29:07 14.09.2026 |
4.00 12.42 |
-0.13 -0.37 |
-5.34 -12.85 |
||
|
Rheinmetall AG DE0007030009 |
998.20 992.40 |
0.00 0.00 |
5.80 0.58 |
21:20:45 14.09.2026 |
-203.60 -16.69 |
-504.10 -33.15 |
-864.10 -45.95 |
||
|
RWE AG St. DE0007037129 |
57.68 59.66 |
0.00 0.00 |
-1.98 -3.32 |
18:18:41 14.09.2026 |
2.68 4.66 |
6.64 12.40 |
24.43 68.34 |
||
|
SAP SE DE0007164600 |
188.32 178.16 |
0.00 0.00 |
10.16 5.70 |
21:55:01 14.09.2026 |
37.92 27.11 |
12.38 7.48 |
-41.98 -19.10 |
||
|
Scout24 DE000A12DM80 |
74.15 72.45 |
0.00 0.00 |
1.70 2.35 |
17:37:18 14.09.2026 |
-1.75 -2.36 |
-0.35 -0.48 |
-37.85 -34.28 |
||
|
Siemens AG DE0007236101 |
263.00 264.85 |
0.00 0.00 |
-1.85 -0.70 |
21:07:09 14.09.2026 |
-0.40 -0.15 |
29.90 13.10 |
29.05 12.68 |
||
|
Siemens Energy AG DE000ENER6Y0 |
133.42 143.66 |
0.00 0.00 |
-10.24 -7.13 |
21:55:54 14.09.2026 |
-6.18 -4.20 |
-13.78 -8.91 |
46.76 49.71 |
||
|
Siemens Healthineers AG DE000SHL1006 |
38.87 38.49 |
0.00 0.00 |
0.38 0.99 |
20:08:10 14.09.2026 |
4.02 11.69 |
-0.89 -2.26 |
-9.58 -19.96 |
||
|
Symrise AG DE000SYM9999 |
87.20 87.30 |
0.00 0.00 |
-0.10 -0.11 |
08:03:22 14.09.2026 |
4.92 5.92 |
17.82 25.41 |
6.80 8.38 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
81.42 80.76 |
0.00 0.00 |
0.66 0.82 |
19:40:11 14.09.2026 |
-4.24 -4.96 |
-10.54 -11.49 |
-21.62 -21.03 |
||
|
Vonovia SE DE000A1ML7J1 |
18.00 18.11 |
0.00 0.00 |
-0.11 -0.61 |
20:41:01 14.09.2026 |
-1.80 -9.09 |
-6.27 -25.89 |
-8.56 -32.29 |
||
|
Zalando DE000ZAL1111 |
22.69 22.06 |
0.00 0.00 |
0.63 2.86 |
17:41:54 14.09.2026 |
-2.83 -11.27 |
2.16 10.74 |
-3.17 -12.46 |
