DivDAX Kursindex 2081070 / DE000A0C33C3
202.70
Pkt
1.11
Pkt
0.55
%
13:42:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
219.60 226.00 |
219.60 219.60 |
-6.40 -2.83 |
08:02:06 30.05.2025 |
-25.70 -10.44 |
-0.30 -0.14 |
-1.80 -0.81 |
||
|
Airbus SE NL0000235190 |
163.24 163.12 |
163.04 163.24 |
0.12 0.07 |
10:58:49 30.05.2025 |
-3.50 -2.11 |
17.06 11.75 |
3.74 2.36 |
||
|
Allianz DE0008404005 |
348.90 347.90 |
348.40 350.30 |
1.00 0.29 |
13:56:46 30.05.2025 |
22.10 6.69 |
63.10 21.81 |
86.50 32.53 |
||
|
BASF DE000BASF111 |
42.88 42.80 |
42.72 43.11 |
0.08 0.19 |
13:07:23 30.05.2025 |
-6.34 -12.88 |
0.81 1.93 |
-5.35 -11.09 |
||
|
Bayer DE000BAY0017 |
24.89 24.69 |
24.50 24.89 |
0.21 0.83 |
13:25:56 30.05.2025 |
2.22 9.78 |
5.56 28.73 |
-2.87 -10.32 |
||
|
Beiersdorf AG DE0005200000 |
120.45 120.20 |
120.45 120.45 |
0.25 0.21 |
08:09:22 30.05.2025 |
-9.85 -7.45 |
-0.90 -0.73 |
-21.50 -14.94 |
||
|
BMW AG DE0005190003 |
78.74 78.04 |
78.34 78.74 |
0.70 0.90 |
13:27:05 30.05.2025 |
-7.46 -8.89 |
7.52 10.91 |
-17.36 -18.51 |
||
|
Brenntag SE DE000A1DAHH0 |
60.20 60.00 |
59.44 60.20 |
0.20 0.33 |
10:49:37 30.05.2025 |
-4.30 -6.74 |
-2.20 -3.56 |
-5.96 -9.10 |
||
|
Commerzbank DE000CBK1001 |
26.69 26.47 |
26.47 26.69 |
0.22 0.83 |
12:46:58 30.05.2025 |
6.48 31.44 |
12.67 87.80 |
11.35 72.11 |
||
|
Continental AG DE0005439004 |
77.00 76.84 |
77.00 77.00 |
0.16 0.21 |
08:09:22 30.05.2025 |
7.02 10.15 |
14.06 22.64 |
14.20 22.92 |
||
|
Daimler Truck DE000DTR0CK8 |
38.40 38.25 |
37.80 38.55 |
0.15 0.39 |
11:38:42 30.05.2025 |
-2.47 -5.87 |
4.12 11.60 |
0.12 0.30 |
||
|
Deutsche Bank AG DE0005140008 |
24.68 24.39 |
24.42 24.70 |
0.29 1.19 |
13:27:49 30.05.2025 |
4.08 19.66 |
9.05 57.42 |
9.13 58.30 |
||
|
Deutsche Börse AG DE0005810055 |
287.40 282.00 |
284.00 287.40 |
5.40 1.91 |
11:35:08 30.05.2025 |
37.60 14.97 |
68.80 31.27 |
110.60 62.07 |
||
|
Deutsche Telekom AG DE0005557508 |
33.29 33.14 |
33.09 33.33 |
0.15 0.45 |
13:47:22 30.05.2025 |
-0.55 -1.58 |
4.07 13.51 |
12.48 57.46 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.28 38.94 |
38.92 39.33 |
0.34 0.87 |
12:34:48 30.05.2025 |
1.39 3.69 |
4.49 12.98 |
-0.12 -0.31 |
||
|
E.ON SE DE000ENAG999 |
15.57 15.50 |
15.48 15.60 |
0.08 0.48 |
12:08:14 30.05.2025 |
3.35 27.18 |
3.55 29.29 |
3.25 26.21 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
50.26 50.10 |
50.26 50.26 |
0.16 0.32 |
08:02:06 30.05.2025 |
5.76 12.41 |
10.68 25.75 |
12.84 32.66 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.92 42.14 |
42.26 42.92 |
0.78 1.85 |
12:21:14 30.05.2025 |
4.87 12.66 |
10.24 30.95 |
14.10 48.24 |
||
|
Hannover Rück DE0008402215 |
279.40 276.80 |
278.40 279.40 |
2.60 0.94 |
08:01:31 30.05.2025 |
23.30 9.09 |
33.80 13.75 |
56.60 25.38 |
||
|
Heidelberg Materials DE0006047004 |
175.10 174.90 |
174.90 176.30 |
0.20 0.11 |
13:52:10 30.05.2025 |
37.95 26.14 |
64.00 53.71 |
84.55 85.75 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.58 70.52 |
70.58 70.58 |
0.06 0.09 |
08:09:22 30.05.2025 |
-12.68 -15.24 |
-10.14 -12.57 |
-12.00 -14.55 |
||
|
Infineon AG DE0006231004 |
34.82 34.61 |
34.45 35.02 |
0.21 0.59 |
12:23:44 30.05.2025 |
-0.81 -2.28 |
4.78 15.96 |
-3.58 -9.36 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.92 52.82 |
52.51 53.20 |
0.10 0.19 |
13:52:48 30.05.2025 |
-8.17 -13.67 |
-1.06 -2.01 |
-14.78 -22.27 |
||
|
Merck KGaA DE0006599905 |
116.75 115.10 |
114.70 116.75 |
1.65 1.43 |
13:04:42 30.05.2025 |
-19.05 -14.00 |
-23.95 -16.99 |
-50.65 -30.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
357.00 354.50 |
353.90 357.00 |
2.50 0.71 |
09:33:37 30.05.2025 |
18.70 5.60 |
39.70 12.68 |
122.90 53.48 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
569.40 564.60 |
563.20 571.00 |
4.80 0.85 |
13:44:19 30.05.2025 |
24.60 4.50 |
80.30 16.36 |
112.00 24.39 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
43.11 43.36 |
43.02 43.48 |
-0.25 -0.58 |
13:28:42 30.05.2025 |
-13.93 -24.70 |
-16.47 -27.94 |
-32.95 -43.69 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
35.60 35.24 |
35.42 35.62 |
0.36 1.02 |
13:55:46 30.05.2025 |
-2.47 -6.57 |
0.79 2.30 |
-15.24 -30.27 |
||
|
QIAGEN N.V. NL0015002CX3 |
39.85 39.64 |
39.58 40.00 |
0.21 0.52 |
13:44:30 30.05.2025 |
1.80 4.89 |
-3.77 -8.89 |
-2.08 -5.10 |
||
|
Rheinmetall AG DE0007030009 |
1’897.50 1’885.50 |
1’869.50 1’921.50 |
12.00 0.64 |
13:45:36 30.05.2025 |
882.50 87.68 |
1’268.60 204.48 |
1’365.40 260.77 |
||
|
RWE AG St. DE0007037129 |
33.35 32.81 |
32.84 33.42 |
0.54 1.65 |
11:10:15 30.05.2025 |
2.27 7.49 |
0.74 2.32 |
-2.44 -6.97 |
||
|
SAP SE DE0007164600 |
266.80 260.85 |
262.50 266.80 |
5.95 2.28 |
13:01:54 30.05.2025 |
0.35 0.13 |
44.50 20.12 |
88.43 49.90 |
||
|
Sartorius AG Vz. DE0007165631 |
217.30 219.20 |
217.30 217.80 |
-1.90 -0.87 |
13:22:52 30.05.2025 |
-19.60 -8.14 |
0.00 0.00 |
-28.00 -11.23 |
||
|
Siemens AG DE0007236101 |
216.20 212.70 |
212.70 216.20 |
3.50 1.65 |
13:23:04 30.05.2025 |
-0.20 -0.09 |
40.12 22.18 |
43.74 24.68 |
||
|
Siemens Energy AG DE000ENER6Y0 |
84.68 84.60 |
84.68 85.58 |
0.08 0.09 |
13:54:02 30.05.2025 |
30.46 55.44 |
35.06 69.65 |
58.57 218.30 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.91 47.14 |
46.89 47.50 |
-0.23 -0.49 |
11:20:42 30.05.2025 |
-6.14 -11.42 |
-3.34 -6.55 |
-6.20 -11.52 |
||
|
Symrise AG DE000SYM9999 |
105.50 104.15 |
104.00 105.50 |
1.35 1.30 |
10:37:23 30.05.2025 |
8.48 8.73 |
1.15 1.10 |
-1.55 -1.45 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
96.24 95.98 |
95.30 96.72 |
0.26 0.27 |
13:28:13 30.05.2025 |
-8.66 -8.32 |
14.82 18.38 |
-27.86 -22.60 |
||
|
Vonovia SE DE000A1ML7J1 |
28.85 28.80 |
28.83 29.24 |
0.05 0.17 |
13:56:53 30.05.2025 |
-0.37 -1.24 |
-1.76 -5.62 |
1.05 3.68 |
||
|
Zalando DE000ZAL1111 |
31.77 30.96 |
30.87 31.77 |
0.81 2.62 |
13:22:36 30.05.2025 |
-2.17 -6.24 |
3.58 12.34 |
8.55 35.58 |
