DivDAX Kursindex 2081070 / DE000A0C33C3
223.25
Pkt
0.01
Pkt
0.00
%
12:57:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
160.10 164.50 |
159.90 163.30 |
-4.40 -2.67 |
12:45:18 04.08.2026 |
13.85 9.40 |
12.10 8.11 |
-6.80 -4.05 |
||
|
Airbus SE NL0000235190 |
210.00 208.25 |
208.50 211.25 |
1.75 0.84 |
12:46:18 04.08.2026 |
29.12 16.65 |
10.60 5.48 |
27.96 15.88 |
||
|
Allianz DE0008404005 |
434.00 432.30 |
432.20 435.60 |
1.70 0.39 |
12:58:50 04.08.2026 |
42.50 10.93 |
59.70 16.06 |
84.30 24.28 |
||
|
BASF DE000BASF111 |
51.29 51.01 |
50.91 51.50 |
0.28 0.55 |
12:48:47 04.08.2026 |
-3.50 -6.39 |
5.28 11.49 |
8.08 18.72 |
||
|
Bayer DE000BAY0017 |
49.25 47.38 |
48.25 49.25 |
1.87 3.95 |
13:06:41 04.08.2026 |
10.39 27.31 |
3.88 8.71 |
21.09 77.11 |
||
|
Beiersdorf AG DE0005200000 |
78.58 79.30 |
78.58 78.58 |
-0.72 -0.91 |
08:02:25 04.08.2026 |
10.20 14.45 |
-19.67 -19.58 |
-28.22 -25.89 |
||
|
BMW AG DE0005190003 |
59.34 60.22 |
59.34 60.50 |
-0.88 -1.46 |
10:22:13 04.08.2026 |
-17.74 -22.77 |
-27.24 -31.16 |
-23.70 -28.25 |
||
|
Brenntag SE DE000A1DAHH0 |
62.16 62.24 |
62.16 62.16 |
-0.08 -0.13 |
08:01:39 04.08.2026 |
-0.08 -0.13 |
10.60 20.62 |
7.46 13.68 |
||
|
Commerzbank DE000CBK1001 |
38.71 38.51 |
38.63 39.18 |
0.20 0.52 |
12:40:29 04.08.2026 |
2.13 6.05 |
2.65 7.64 |
5.30 16.54 |
||
|
Continental AG DE0005439004 |
71.96 71.78 |
71.96 71.96 |
0.18 0.25 |
08:02:25 04.08.2026 |
7.88 12.28 |
5.42 8.13 |
14.89 26.05 |
||
|
Daimler Truck DE000DTR0CK8 |
48.83 49.62 |
48.76 49.86 |
-0.79 -1.59 |
12:34:38 04.08.2026 |
5.77 13.44 |
7.75 18.92 |
5.88 13.73 |
||
|
Deutsche Bank AG DE0005140008 |
32.31 32.23 |
32.25 32.52 |
0.08 0.23 |
12:42:25 04.08.2026 |
5.36 20.23 |
-1.44 -4.32 |
2.88 9.92 |
||
|
Deutsche Börse AG DE0005810055 |
268.00 268.00 |
266.60 268.00 |
0.00 0.00 |
09:01:12 04.08.2026 |
2.30 0.88 |
50.60 23.72 |
9.80 3.86 |
||
|
Deutsche Telekom AG DE0005557508 |
28.14 28.03 |
28.00 28.29 |
0.11 0.39 |
13:06:01 04.08.2026 |
-0.47 -1.70 |
-1.07 -3.80 |
-4.38 -13.91 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.54 57.60 |
57.48 57.64 |
-0.06 -0.10 |
10:38:58 04.08.2026 |
7.44 14.77 |
10.50 22.19 |
18.37 46.57 |
||
|
E.ON SE DE000ENAG999 |
19.25 19.09 |
19.09 19.30 |
0.16 0.84 |
12:33:41 04.08.2026 |
-0.07 -0.37 |
0.96 5.35 |
2.87 17.96 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.43 44.40 |
40.90 41.43 |
-2.97 -6.69 |
11:05:44 04.08.2026 |
5.68 14.71 |
6.38 16.83 |
-0.19 -0.43 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.31 44.82 |
44.05 44.31 |
-0.51 -1.14 |
11:32:30 04.08.2026 |
3.63 8.80 |
-2.33 -4.94 |
2.90 6.91 |
||
|
GEA DE0006602006 |
62.95 62.00 |
62.95 62.95 |
0.95 1.53 |
08:02:25 04.08.2026 |
4.60 7.88 |
2.55 4.22 |
-0.15 -0.24 |
||
|
Hannover Rück DE0008402215 |
252.80 252.40 |
252.80 252.80 |
0.40 0.16 |
08:01:35 04.08.2026 |
-5.20 -2.02 |
13.60 5.70 |
-14.00 -5.26 |
||
|
Heidelberg Materials DE0006047004 |
161.55 161.35 |
161.55 162.00 |
0.20 0.12 |
12:47:12 04.08.2026 |
-23.85 -12.66 |
-66.80 -28.88 |
-38.00 -18.77 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.82 76.02 |
75.82 76.24 |
-0.20 -0.26 |
11:50:37 04.08.2026 |
13.92 22.42 |
1.86 2.51 |
8.44 12.49 |
||
|
HOCHTIEF AG DE0006070006 |
448.40 447.60 |
447.00 454.00 |
0.80 0.18 |
12:52:07 04.08.2026 |
-14.40 -3.15 |
88.00 24.80 |
251.10 130.99 |
||
|
Infineon AG DE0006231004 |
64.04 62.09 |
62.50 64.04 |
1.95 3.14 |
13:07:17 04.08.2026 |
2.34 4.10 |
17.86 42.92 |
24.84 71.70 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
47.32 47.76 |
47.15 47.94 |
-0.44 -0.91 |
12:17:24 04.08.2026 |
-2.49 -5.01 |
-10.69 -18.50 |
-3.00 -5.99 |
||
|
Merck KGaA DE0006599905 |
144.00 141.95 |
142.35 144.00 |
2.05 1.44 |
11:53:01 04.08.2026 |
32.80 29.80 |
17.30 13.78 |
32.55 29.51 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
364.60 369.00 |
364.60 369.70 |
-4.40 -1.19 |
12:40:00 04.08.2026 |
66.90 22.97 |
-16.30 -4.35 |
-20.00 -5.29 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
518.80 522.40 |
518.40 522.00 |
-3.60 -0.69 |
12:01:20 04.08.2026 |
12.00 2.35 |
10.40 2.03 |
-52.80 -9.17 |
||
|
QIAGEN N.V. NL0015002SN0 |
36.64 36.24 |
36.58 36.64 |
0.40 1.09 |
12:29:41 04.08.2026 |
7.16 24.74 |
-9.33 -20.53 |
-9.98 -21.67 |
||
|
Rheinmetall AG DE0007030009 |
1’201.80 1’182.80 |
1’189.20 1’220.40 |
19.00 1.61 |
13:04:11 04.08.2026 |
-216.20 -15.95 |
-641.90 -36.03 |
-595.90 -34.34 |
||
|
RWE AG St. DE0007037129 |
57.50 56.90 |
56.98 57.50 |
0.60 1.05 |
10:37:06 04.08.2026 |
-5.72 -9.23 |
2.74 5.12 |
20.35 56.67 |
||
|
SAP SE DE0007164600 |
165.28 165.02 |
163.30 167.00 |
0.26 0.16 |
12:44:58 04.08.2026 |
10.42 7.16 |
-14.64 -8.58 |
-94.88 -37.83 |
||
|
Scout24 DE000A12DM80 |
75.25 75.50 |
75.25 75.90 |
-0.25 -0.33 |
09:34:52 04.08.2026 |
6.15 8.66 |
-6.90 -8.21 |
-40.25 -34.28 |
||
|
Siemens AG DE0007236101 |
286.95 286.00 |
285.65 288.80 |
0.95 0.33 |
12:49:44 04.08.2026 |
28.55 11.30 |
24.80 9.68 |
56.20 24.99 |
||
|
Siemens Energy AG DE000ENER6Y0 |
150.72 148.76 |
149.24 152.84 |
1.96 1.32 |
12:41:28 04.08.2026 |
-34.42 -19.06 |
1.61 1.11 |
44.16 43.29 |
||
|
Siemens Healthineers AG DE000SHL1006 |
39.12 39.25 |
38.95 39.43 |
-0.13 -0.33 |
11:51:28 04.08.2026 |
2.32 6.65 |
-4.97 -11.79 |
-10.10 -21.35 |
||
|
Symrise AG DE000SYM9999 |
89.56 88.64 |
88.76 89.80 |
0.92 1.04 |
09:15:20 04.08.2026 |
16.62 22.09 |
20.80 29.27 |
12.36 15.55 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
75.82 76.88 |
75.66 76.56 |
-1.06 -1.38 |
12:49:50 04.08.2026 |
-10.08 -11.69 |
-26.51 -25.83 |
-15.98 -17.35 |
||
|
Vonovia SE DE000A1ML7J1 |
21.34 21.28 |
21.32 21.41 |
0.06 0.28 |
10:47:36 04.08.2026 |
-1.82 -7.94 |
-3.52 -14.30 |
-6.19 -22.69 |
||
|
Zalando DE000ZAL1111 |
24.58 29.33 |
24.09 27.00 |
-4.75 -16.20 |
12:53:22 04.08.2026 |
7.92 37.66 |
4.61 18.94 |
3.23 12.56 |
