DivDAX Kursindex 2081070 / DE000A0C33C3
200.82
Pkt
0.31
Pkt
0.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
202.50 210.70 |
201.80 211.20 |
-8.20 -3.89 |
19:58:55 30.04.2025 |
-39.10 -15.24 |
-4.60 -2.07 |
-14.90 -6.41 |
||
|
Airbus SE NL0000235190 |
150.52 145.32 |
144.30 151.50 |
5.20 3.58 |
21:42:20 30.04.2025 |
-22.30 -13.38 |
3.98 2.84 |
-11.58 -7.43 |
||
|
Allianz DE0008404005 |
365.40 362.30 |
362.10 366.30 |
3.10 0.86 |
21:47:13 30.04.2025 |
47.00 14.96 |
66.20 22.44 |
94.90 35.64 |
||
|
BASF DE000BASF111 |
45.03 45.49 |
44.22 45.48 |
-0.46 -1.01 |
20:47:03 30.04.2025 |
-1.37 -2.91 |
0.20 0.45 |
-3.58 -7.29 |
||
|
Bayer DE000BAY0017 |
23.00 23.15 |
23.00 23.66 |
-0.15 -0.63 |
15:55:21 30.04.2025 |
1.44 6.69 |
-2.57 -10.06 |
-4.61 -16.71 |
||
|
Beiersdorf AG DE0005200000 |
124.00 122.45 |
122.60 124.00 |
1.55 1.27 |
11:52:31 30.04.2025 |
-6.75 -5.28 |
-7.05 -5.50 |
-18.30 -13.12 |
||
|
BMW AG DE0005190003 |
74.56 76.96 |
73.76 76.38 |
-2.40 -3.12 |
21:15:47 30.04.2025 |
-2.96 -3.73 |
2.04 2.75 |
-30.46 -28.52 |
||
|
Brenntag SE DE000A1DAHH0 |
57.76 57.42 |
57.58 57.96 |
0.34 0.59 |
15:20:41 30.04.2025 |
-2.48 -4.14 |
-2.78 -4.62 |
-17.92 -23.80 |
||
|
Commerzbank DE000CBK1001 |
23.35 23.95 |
22.98 24.06 |
-0.60 -2.51 |
21:41:39 30.04.2025 |
4.61 24.93 |
6.87 42.33 |
9.36 68.12 |
||
|
Continental AG DE0005439004 |
68.12 68.16 |
67.92 68.12 |
-0.04 -0.06 |
17:50:31 30.04.2025 |
-0.18 -0.27 |
10.32 18.03 |
6.60 10.83 |
||
|
Daimler Truck DE000DTR0CK8 |
35.41 35.38 |
35.10 35.43 |
0.03 0.08 |
20:36:07 30.04.2025 |
-6.92 -16.33 |
-3.62 -9.27 |
-8.58 -19.49 |
||
|
Deutsche Bank AG DE0005140008 |
23.09 23.57 |
22.60 23.71 |
-0.48 -2.02 |
21:55:02 30.04.2025 |
2.90 14.83 |
6.69 42.57 |
7.32 48.44 |
||
|
Deutsche Börse AG DE0005810055 |
283.40 272.50 |
273.90 283.40 |
10.90 4.00 |
18:13:16 30.04.2025 |
39.90 16.78 |
60.80 28.03 |
95.55 52.46 |
||
|
Deutsche Telekom AG DE0005557508 |
31.48 30.93 |
31.01 31.68 |
0.55 1.78 |
16:52:12 30.04.2025 |
-1.34 -4.16 |
2.52 8.89 |
9.07 41.62 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.85 37.29 |
37.24 38.53 |
0.56 1.50 |
20:20:57 30.04.2025 |
1.40 3.91 |
-0.67 -1.77 |
-1.73 -4.45 |
||
|
E.ON SE DE000ENAG999 |
15.39 15.25 |
15.20 15.40 |
0.14 0.92 |
22:00:01 30.04.2025 |
3.84 34.22 |
2.33 18.26 |
2.60 20.82 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.77 43.89 |
43.77 43.77 |
-0.12 -0.27 |
08:02:29 30.04.2025 |
-4.15 -8.64 |
6.34 16.89 |
5.22 13.51 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.59 40.84 |
40.92 41.70 |
0.75 1.84 |
18:31:14 30.04.2025 |
3.48 9.36 |
6.57 19.28 |
12.96 46.82 |
||
|
Hannover Rück DE0008402215 |
282.40 279.40 |
279.00 282.40 |
3.00 1.07 |
17:48:19 30.04.2025 |
14.50 5.58 |
29.80 12.18 |
41.90 18.02 |
||
|
Heidelberg Materials DE0006047004 |
174.65 173.05 |
170.00 174.90 |
1.60 0.92 |
20:12:34 30.04.2025 |
38.45 28.52 |
72.40 71.79 |
76.85 79.72 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.58 68.06 |
67.58 68.58 |
0.52 0.76 |
18:10:55 30.04.2025 |
-15.52 -18.43 |
-12.82 -15.73 |
-4.92 -6.68 |
||
|
Infineon AG DE0006231004 |
28.98 29.34 |
28.26 29.55 |
-0.36 -1.21 |
21:55:02 30.04.2025 |
-2.62 -8.06 |
-0.90 -2.92 |
-2.91 -8.87 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.76 54.36 |
52.18 54.29 |
-1.60 -2.94 |
19:39:29 30.04.2025 |
-3.77 -6.42 |
-1.98 -3.48 |
-19.82 -26.50 |
||
|
Merck KGaA DE0006599905 |
122.65 123.05 |
121.30 122.90 |
-0.40 -0.33 |
21:01:30 30.04.2025 |
-25.80 -17.37 |
-29.65 -19.46 |
-27.25 -18.17 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
305.60 300.00 |
300.30 305.60 |
5.60 1.87 |
21:37:37 30.04.2025 |
-33.50 -10.22 |
-11.50 -3.76 |
69.30 30.79 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
601.60 595.80 |
596.00 605.00 |
5.80 0.97 |
21:35:53 30.04.2025 |
65.00 12.30 |
119.50 25.21 |
179.30 43.28 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
44.18 45.03 |
43.89 45.16 |
-0.85 -1.89 |
17:00:19 30.04.2025 |
-14.47 -23.57 |
-19.47 -29.32 |
-40.35 -46.23 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.74 37.18 |
36.51 36.76 |
-0.44 -1.18 |
13:55:56 30.04.2025 |
-0.75 -2.00 |
-1.67 -4.34 |
-12.49 -25.36 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.57 37.36 |
37.22 38.18 |
0.21 0.56 |
16:41:28 30.04.2025 |
-5.29 -12.48 |
-2.82 -7.06 |
-3.16 -7.86 |
||
|
Rheinmetall AG DE0007030009 |
1’491.50 1’448.00 |
1’451.50 1’500.00 |
43.50 3.00 |
21:55:46 30.04.2025 |
597.10 80.43 |
850.80 174.09 |
814.50 155.14 |
||
|
RWE AG St. DE0007037129 |
34.05 34.23 |
33.81 34.29 |
-0.18 -0.53 |
18:54:16 30.04.2025 |
4.35 14.81 |
3.45 11.40 |
0.72 2.18 |
||
|
SAP SE DE0007164600 |
258.05 257.05 |
250.95 258.05 |
1.00 0.39 |
21:59:52 30.04.2025 |
-18.40 -6.89 |
24.80 11.07 |
77.38 45.14 |
||
|
Sartorius AG Vz. DE0007165631 |
227.70 226.70 |
227.70 228.00 |
1.00 0.44 |
19:17:13 30.04.2025 |
-53.10 -19.16 |
-20.40 -8.34 |
-67.70 -23.20 |
||
|
Siemens AG DE0007236101 |
202.10 202.35 |
199.00 204.70 |
-0.25 -0.12 |
21:06:16 30.04.2025 |
1.70 0.84 |
23.99 13.25 |
27.41 15.43 |
||
|
Siemens Energy AG DE000ENER6Y0 |
67.70 69.84 |
65.64 70.00 |
-2.14 -3.06 |
21:47:28 30.04.2025 |
13.72 25.17 |
30.16 79.20 |
49.12 256.81 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.32 46.68 |
46.82 47.32 |
0.64 1.37 |
17:24:34 30.04.2025 |
-7.36 -13.48 |
-1.98 -4.02 |
-5.52 -10.47 |
||
|
Symrise AG DE000SYM9999 |
100.90 102.05 |
100.35 101.05 |
-1.15 -1.13 |
17:18:58 30.04.2025 |
-4.14 -4.08 |
-16.24 -14.31 |
-2.74 -2.74 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
95.50 98.48 |
95.00 98.80 |
-2.98 -3.03 |
20:47:49 30.04.2025 |
0.90 0.92 |
9.50 10.68 |
-22.33 -18.49 |
||
|
Vonovia SE DE000A1ML7J1 |
29.20 28.47 |
28.56 29.20 |
0.73 2.56 |
21:47:18 30.04.2025 |
-0.12 -0.42 |
-2.37 -7.72 |
2.19 8.37 |
||
|
Zalando DE000ZAL1111 |
32.00 33.81 |
31.74 33.00 |
-1.81 -5.35 |
18:27:11 30.04.2025 |
-1.04 -2.97 |
5.37 18.77 |
8.45 33.10 |
