DivDAX Kursindex 2081070 / DE000A0C33C3
218.83
Pkt
0.54
Pkt
0.25
%
14:51:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
153.20 155.15 |
153.20 155.40 |
-1.95 -1.26 |
13:45:25 25.08.2026 |
1.00 0.67 |
-7.70 -4.85 |
-17.65 -10.47 |
||
|
Airbus SE NL0000235190 |
205.80 202.95 |
202.70 206.20 |
2.85 1.40 |
12:13:04 25.08.2026 |
38.84 23.40 |
15.06 7.94 |
23.88 13.20 |
||
|
Allianz DE0008404005 |
450.20 444.60 |
444.80 450.60 |
5.60 1.26 |
15:05:19 25.08.2026 |
52.40 13.58 |
59.10 15.59 |
63.40 16.91 |
||
|
BASF DE000BASF111 |
51.60 52.26 |
51.60 52.39 |
-0.66 -1.26 |
14:57:43 25.08.2026 |
-0.39 -0.75 |
2.61 5.34 |
4.02 8.47 |
||
|
Bayer DE000BAY0017 |
48.65 48.30 |
48.47 48.65 |
0.35 0.72 |
12:32:25 25.08.2026 |
9.70 24.93 |
4.93 11.29 |
20.48 72.80 |
||
|
Beiersdorf AG DE0005200000 |
81.00 80.60 |
81.00 81.00 |
0.40 0.50 |
08:03:54 25.08.2026 |
6.16 8.50 |
-27.84 -26.14 |
-22.09 -21.93 |
||
|
BMW AG DE0005190003 |
57.78 58.48 |
57.78 58.70 |
-0.70 -1.20 |
13:44:33 25.08.2026 |
-16.44 -22.11 |
-32.40 -35.87 |
-32.50 -35.94 |
||
|
Brenntag SE DE000A1DAHH0 |
61.02 61.70 |
61.02 61.54 |
-0.68 -1.10 |
14:29:39 25.08.2026 |
3.00 5.18 |
6.86 12.69 |
6.96 12.90 |
||
|
Commerzbank DE000CBK1001 |
39.96 39.38 |
39.52 40.03 |
0.58 1.47 |
14:35:47 25.08.2026 |
2.85 7.95 |
4.23 12.26 |
0.83 2.19 |
||
|
Continental AG DE0005439004 |
69.56 69.28 |
69.18 69.66 |
0.28 0.40 |
10:16:16 25.08.2026 |
1.92 2.91 |
-5.52 -7.52 |
10.63 18.55 |
||
|
Daimler Truck DE000DTR0CK8 |
47.13 46.36 |
46.30 47.20 |
0.77 1.66 |
14:40:59 25.08.2026 |
5.71 14.38 |
2.70 6.32 |
5.06 12.53 |
||
|
Deutsche Bank AG DE0005140008 |
33.28 32.95 |
33.07 33.31 |
0.33 0.99 |
14:00:52 25.08.2026 |
4.23 15.05 |
1.24 3.99 |
0.73 2.31 |
||
|
Deutsche Börse AG DE0005810055 |
285.10 287.10 |
284.00 285.40 |
-2.00 -0.70 |
14:54:41 25.08.2026 |
21.60 8.37 |
59.70 27.15 |
21.40 8.29 |
||
|
Deutsche Telekom AG DE0005557508 |
29.04 29.11 |
28.91 29.10 |
-0.07 -0.24 |
14:34:43 25.08.2026 |
-0.41 -1.41 |
-4.00 -12.22 |
-2.89 -9.14 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.94 56.44 |
56.54 57.00 |
0.50 0.89 |
12:33:09 25.08.2026 |
7.49 15.63 |
5.45 10.91 |
14.85 36.62 |
||
|
E.ON SE DE000ENAG999 |
17.50 17.40 |
17.39 17.64 |
0.10 0.57 |
14:07:37 25.08.2026 |
-0.96 -5.19 |
-1.08 -5.80 |
1.99 12.79 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.25 40.00 |
40.14 40.25 |
0.25 0.63 |
12:10:36 25.08.2026 |
2.12 5.47 |
-0.28 -0.68 |
-2.71 -6.22 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
45.93 45.92 |
45.93 46.23 |
0.01 0.01 |
14:51:08 25.08.2026 |
6.31 15.81 |
-5.84 -11.22 |
-1.35 -2.84 |
||
|
GEA DE0006602006 |
66.75 66.00 |
66.75 66.75 |
0.75 1.14 |
08:03:54 25.08.2026 |
10.45 19.17 |
-0.30 -0.46 |
0.85 1.33 |
||
|
Hannover Rück DE0008402215 |
252.20 250.00 |
251.00 252.20 |
2.20 0.88 |
11:59:14 25.08.2026 |
5.80 2.38 |
-1.80 -0.72 |
-6.60 -2.58 |
||
|
Heidelberg Materials DE0006047004 |
162.35 160.15 |
159.85 162.40 |
2.20 1.37 |
14:34:59 25.08.2026 |
-12.25 -7.11 |
-45.70 -22.21 |
-41.10 -20.43 |
||
|
Henkel KGaA Vz. DE0006048432 |
76.24 76.80 |
76.24 76.46 |
-0.56 -0.73 |
14:22:09 25.08.2026 |
9.66 14.74 |
-7.48 -9.05 |
1.82 2.48 |
||
|
HOCHTIEF AG DE0006070006 |
432.00 423.00 |
422.60 432.00 |
9.00 2.13 |
13:03:37 25.08.2026 |
-44.60 -9.47 |
21.60 5.34 |
203.00 90.95 |
||
|
Infineon AG DE0006231004 |
55.49 54.35 |
54.80 55.80 |
1.14 2.10 |
14:47:28 25.08.2026 |
-12.59 -18.51 |
10.21 22.59 |
19.26 53.28 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
44.68 44.97 |
44.68 45.08 |
-0.29 -0.64 |
14:46:55 25.08.2026 |
-4.96 -9.97 |
-14.44 -24.38 |
-9.39 -17.33 |
||
|
Merck KGaA DE0006599905 |
138.20 138.30 |
138.20 138.20 |
-0.10 -0.07 |
08:10:02 25.08.2026 |
11.65 9.22 |
9.90 7.73 |
27.55 24.93 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
358.00 353.00 |
353.20 358.00 |
5.00 1.42 |
11:21:41 25.08.2026 |
72.10 25.10 |
-42.70 -10.62 |
-21.60 -5.67 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
519.20 516.60 |
515.60 519.80 |
2.60 0.50 |
14:11:36 25.08.2026 |
38.90 8.20 |
-28.80 -5.31 |
-46.80 -8.36 |
||
|
QIAGEN N.V. NL0015002SN0 |
36.45 35.96 |
35.70 36.45 |
0.49 1.35 |
11:20:31 25.08.2026 |
8.58 28.49 |
-2.36 -5.75 |
-6.52 -14.41 |
||
|
Rheinmetall AG DE0007030009 |
1’122.00 1’122.20 |
1’114.80 1’125.80 |
-0.20 -0.02 |
14:36:03 25.08.2026 |
-47.20 -3.90 |
-577.80 -33.21 |
-446.30 -27.75 |
||
|
RWE AG St. DE0007037129 |
58.00 57.34 |
57.36 58.00 |
0.66 1.15 |
14:19:28 25.08.2026 |
0.82 1.45 |
5.50 10.61 |
21.65 60.66 |
||
|
SAP SE DE0007164600 |
184.02 187.26 |
182.94 186.92 |
-3.24 -1.73 |
15:03:29 25.08.2026 |
34.74 23.02 |
11.84 6.81 |
-46.51 -20.03 |
||
|
Scout24 DE000A12DM80 |
80.45 76.30 |
77.50 81.05 |
4.15 5.44 |
15:02:14 25.08.2026 |
5.95 8.48 |
5.45 7.71 |
-38.55 -33.61 |
||
|
Siemens AG DE0007236101 |
286.05 280.40 |
280.65 287.20 |
5.65 2.01 |
14:56:34 25.08.2026 |
11.95 4.53 |
30.85 12.58 |
42.35 18.13 |
||
|
Siemens Energy AG DE000ENER6Y0 |
154.00 149.20 |
150.82 154.00 |
4.80 3.22 |
14:28:22 25.08.2026 |
-21.04 -12.12 |
-12.67 -7.67 |
59.58 64.06 |
||
|
Siemens Healthineers AG DE000SHL1006 |
39.96 40.52 |
39.96 40.58 |
-0.56 -1.38 |
11:10:30 25.08.2026 |
5.30 15.36 |
-2.54 -6.00 |
-7.98 -16.70 |
||
|
Symrise AG DE000SYM9999 |
91.00 90.94 |
91.00 91.00 |
0.06 0.07 |
08:03:54 25.08.2026 |
11.60 14.94 |
13.40 17.67 |
5.86 7.03 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
73.02 73.46 |
73.02 73.84 |
-0.44 -0.60 |
14:13:09 25.08.2026 |
-14.16 -15.98 |
-28.06 -27.38 |
-26.61 -26.33 |
||
|
Vonovia SE DE000A1ML7J1 |
19.91 19.88 |
19.80 19.93 |
0.03 0.15 |
13:31:45 25.08.2026 |
-2.30 -10.32 |
-7.47 -27.20 |
-8.06 -28.73 |
||
|
Zalando DE000ZAL1111 |
23.37 22.92 |
22.84 23.46 |
0.45 1.96 |
13:48:44 25.08.2026 |
1.82 8.81 |
1.78 8.60 |
-1.87 -7.68 |
