DivDAX Kursindex 2081070 / DE000A0C33C3
195.77
Pkt
1.71
Pkt
0.88
%
10:33:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
194.90 193.60 |
194.80 195.25 |
1.30 0.67 |
10:46:22 20.06.2025 |
-25.75 -11.53 |
-43.65 -18.10 |
-18.45 -8.54 |
||
|
Airbus SE NL0000235190 |
163.20 162.50 |
163.04 164.76 |
0.70 0.43 |
10:40:52 20.06.2025 |
-11.04 -6.43 |
1.88 1.18 |
12.62 8.52 |
||
|
Allianz DE0008404005 |
336.50 332.50 |
335.10 337.30 |
4.00 1.20 |
10:12:59 20.06.2025 |
-19.50 -5.44 |
41.20 13.84 |
81.80 31.83 |
||
|
BASF DE000BASF111 |
41.92 41.57 |
41.60 42.00 |
0.35 0.84 |
10:45:56 20.06.2025 |
-10.59 -19.92 |
-0.82 -1.89 |
-2.47 -5.48 |
||
|
Bayer DE000BAY0017 |
27.16 26.71 |
27.00 27.25 |
0.45 1.69 |
10:29:48 20.06.2025 |
2.40 9.69 |
7.94 41.30 |
1.02 3.90 |
||
|
Beiersdorf AG DE0005200000 |
106.15 106.55 |
106.05 106.15 |
-0.40 -0.38 |
09:33:15 20.06.2025 |
-21.85 -16.61 |
-13.20 -10.74 |
-32.35 -22.77 |
||
|
BMW AG DE0005190003 |
71.82 71.66 |
71.82 71.82 |
0.16 0.22 |
08:02:01 20.06.2025 |
-11.22 -13.25 |
-4.56 -5.85 |
-14.14 -16.15 |
||
|
Brenntag SE DE000A1DAHH0 |
58.02 58.00 |
57.80 58.02 |
0.02 0.03 |
10:35:24 20.06.2025 |
-6.90 -10.38 |
1.88 3.26 |
-5.40 -8.31 |
||
|
Commerzbank DE000CBK1001 |
28.05 27.59 |
27.84 28.05 |
0.46 1.67 |
10:30:06 20.06.2025 |
2.57 10.35 |
11.82 75.82 |
13.31 94.33 |
||
|
Continental AG DE0005439004 |
74.32 73.38 |
73.94 74.32 |
0.94 1.28 |
09:33:15 20.06.2025 |
5.02 7.06 |
10.64 16.25 |
21.52 39.43 |
||
|
Daimler Truck DE000DTR0CK8 |
37.96 37.67 |
37.73 37.96 |
0.29 0.77 |
10:14:10 20.06.2025 |
-2.68 -6.49 |
0.94 2.50 |
1.87 5.09 |
||
|
Deutsche Bank AG DE0005140008 |
24.14 23.78 |
23.96 24.20 |
0.37 1.54 |
10:33:11 20.06.2025 |
1.07 4.66 |
7.03 41.56 |
9.28 63.26 |
||
|
Deutsche Börse AG DE0005810055 |
268.30 268.40 |
267.80 268.50 |
-0.10 -0.04 |
10:16:00 20.06.2025 |
-0.60 -0.22 |
45.80 20.41 |
80.60 42.51 |
||
|
Deutsche Telekom AG DE0005557508 |
30.51 30.35 |
30.41 30.51 |
0.16 0.53 |
09:52:37 20.06.2025 |
-3.22 -9.53 |
1.07 3.63 |
7.77 34.08 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.51 40.20 |
40.44 40.51 |
0.31 0.77 |
09:31:15 20.06.2025 |
-2.23 -5.21 |
6.86 20.35 |
2.60 6.85 |
||
|
E.ON SE DE000ENAG999 |
15.17 15.11 |
15.15 15.25 |
0.06 0.40 |
09:32:39 20.06.2025 |
2.26 17.25 |
4.19 37.45 |
2.92 23.42 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.03 45.99 |
46.03 46.03 |
0.04 0.09 |
08:06:11 20.06.2025 |
2.65 5.94 |
2.22 4.93 |
10.61 28.93 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.00 41.61 |
42.00 42.00 |
0.39 0.94 |
08:02:11 20.06.2025 |
3.11 7.79 |
8.82 25.80 |
14.38 50.23 |
||
|
Hannover Rück DE0008402215 |
268.20 267.00 |
266.80 268.20 |
1.20 0.45 |
09:34:32 20.06.2025 |
-7.20 -2.62 |
20.70 8.38 |
34.90 14.98 |
||
|
Heidelberg Materials DE0006047004 |
174.70 173.00 |
174.65 175.00 |
1.70 0.98 |
10:14:33 20.06.2025 |
5.15 2.97 |
55.00 44.53 |
82.68 86.29 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.00 65.96 |
65.92 66.00 |
0.04 0.06 |
09:33:15 20.06.2025 |
-8.46 -11.28 |
-16.92 -20.27 |
-16.82 -20.18 |
||
|
Infineon AG DE0006231004 |
34.81 33.91 |
34.20 34.81 |
0.90 2.65 |
10:08:00 20.06.2025 |
-0.41 -1.17 |
1.25 3.69 |
-1.05 -2.90 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
48.98 48.28 |
48.67 48.98 |
0.70 1.45 |
10:28:22 20.06.2025 |
-11.75 -19.17 |
-4.41 -8.18 |
-13.99 -22.02 |
||
|
Merck KGaA DE0006599905 |
109.95 110.30 |
109.00 109.95 |
-0.35 -0.32 |
10:40:33 20.06.2025 |
-23.00 -17.02 |
-28.80 -20.44 |
-57.05 -33.73 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
371.30 366.40 |
369.20 371.30 |
4.90 1.34 |
10:37:23 20.06.2025 |
16.70 4.95 |
31.30 9.69 |
129.40 57.51 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
557.40 553.80 |
556.60 557.40 |
3.60 0.65 |
09:36:26 20.06.2025 |
-29.00 -4.97 |
46.80 9.22 |
91.30 19.72 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
41.33 40.88 |
41.02 41.33 |
0.45 1.10 |
09:51:21 20.06.2025 |
-13.22 -24.38 |
-18.04 -30.56 |
-28.48 -40.99 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
33.19 33.21 |
33.19 33.48 |
-0.02 -0.06 |
09:33:15 20.06.2025 |
-6.00 -15.29 |
-2.64 -7.36 |
-9.68 -22.56 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.43 39.96 |
40.37 40.43 |
0.48 1.19 |
10:40:29 20.06.2025 |
4.28 11.78 |
-3.87 -8.69 |
-1.67 -3.96 |
||
|
Rheinmetall AG DE0007030009 |
1’718.50 1’717.00 |
1’718.50 1’738.50 |
1.50 0.09 |
10:45:20 20.06.2025 |
283.00 19.58 |
1’115.30 181.88 |
1’237.70 252.18 |
||
|
RWE AG St. DE0007037129 |
34.95 34.96 |
34.95 35.08 |
-0.01 -0.03 |
09:33:56 20.06.2025 |
2.22 6.68 |
7.21 25.51 |
2.06 6.17 |
||
|
SAP SE DE0007164600 |
250.30 245.75 |
249.90 250.30 |
4.55 1.85 |
10:12:48 20.06.2025 |
9.35 3.79 |
15.75 6.55 |
80.05 45.48 |
||
|
Sartorius AG Vz. DE0007165631 |
216.90 213.50 |
215.20 216.90 |
3.40 1.59 |
09:01:42 20.06.2025 |
-35.40 -14.46 |
-10.90 -4.95 |
-34.50 -14.15 |
||
|
Siemens AG DE0007236101 |
210.00 207.50 |
209.10 211.15 |
2.50 1.20 |
10:41:37 20.06.2025 |
-23.00 -9.70 |
19.28 9.90 |
45.56 27.05 |
||
|
Siemens Energy AG DE000ENER6Y0 |
87.60 86.18 |
87.16 87.88 |
1.42 1.65 |
10:12:39 20.06.2025 |
27.80 45.69 |
37.42 73.06 |
64.96 274.32 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.15 45.77 |
46.14 46.15 |
0.38 0.83 |
09:25:58 20.06.2025 |
-7.19 -13.55 |
-7.45 -13.97 |
-6.57 -12.53 |
||
|
Symrise AG DE000SYM9999 |
96.68 96.92 |
96.54 96.68 |
-0.24 -0.25 |
09:33:15 20.06.2025 |
3.88 4.10 |
-3.93 -3.84 |
-16.88 -14.63 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
87.48 86.68 |
87.00 87.62 |
0.80 0.92 |
10:36:45 20.06.2025 |
-20.89 -19.10 |
0.82 0.94 |
-16.94 -16.07 |
||
|
Vonovia SE DE000A1ML7J1 |
30.02 29.83 |
29.80 30.08 |
0.19 0.64 |
10:15:56 20.06.2025 |
3.73 14.62 |
-0.43 -1.45 |
2.90 11.01 |
||
|
Zalando DE000ZAL1111 |
26.99 26.48 |
26.90 27.05 |
0.51 1.93 |
09:02:33 20.06.2025 |
-3.19 -10.22 |
-5.78 -17.10 |
5.29 23.27 |
