DivDAX Kursindex 2081070 / DE000A0C33C3
208.89
Pkt
-0.20
Pkt
-0.10
%
10:50:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
161.30 160.45 |
160.10 161.30 |
0.85 0.53 |
09:50:23 01.12.2025 |
-9.80 -5.81 |
-61.65 -27.96 |
-61.55 -27.93 |
||
|
Airbus SE NL0000235190 |
197.26 196.80 |
196.92 201.35 |
0.46 0.23 |
10:58:14 01.12.2025 |
26.59 14.92 |
42.65 26.29 |
65.47 46.97 |
||
|
Allianz DE0008404005 |
369.50 372.40 |
369.50 371.60 |
-2.90 -0.78 |
10:46:48 01.12.2025 |
9.40 2.58 |
21.00 5.96 |
85.50 29.70 |
||
|
BASF DE000BASF111 |
44.71 44.75 |
44.48 44.79 |
-0.04 -0.09 |
10:48:14 01.12.2025 |
-1.54 -3.34 |
1.75 4.08 |
2.49 5.90 |
||
|
Bayer DE000BAY0017 |
30.52 30.56 |
30.29 30.52 |
-0.04 -0.11 |
10:25:02 01.12.2025 |
1.95 6.84 |
5.43 21.78 |
11.20 58.49 |
||
|
Beiersdorf AG DE0005200000 |
92.22 93.08 |
92.22 92.22 |
-0.86 -0.92 |
08:20:41 01.12.2025 |
-6.86 -6.93 |
-30.34 -24.79 |
-31.84 -25.70 |
||
|
BMW AG DE0005190003 |
87.60 88.20 |
87.60 87.60 |
-0.60 -0.68 |
08:00:16 01.12.2025 |
-2.08 -2.32 |
10.96 14.34 |
19.00 27.78 |
||
|
Brenntag SE DE000A1DAHH0 |
49.14 49.37 |
49.14 49.14 |
-0.23 -0.47 |
08:06:58 01.12.2025 |
-4.77 -8.89 |
-10.61 -17.83 |
-13.13 -21.16 |
||
|
Commerzbank DE000CBK1001 |
33.43 34.05 |
33.43 34.06 |
-0.62 -1.82 |
10:36:36 01.12.2025 |
1.80 5.51 |
7.36 27.17 |
20.20 141.75 |
||
|
Continental AG DE0005439004 |
63.72 64.48 |
63.72 63.72 |
-0.76 -1.18 |
08:20:41 01.12.2025 |
7.21 12.64 |
6.34 10.95 |
17.37 37.05 |
||
|
Daimler Truck DE000DTR0CK8 |
36.30 36.57 |
36.30 36.30 |
-0.27 -0.74 |
08:00:48 01.12.2025 |
-3.08 -7.64 |
-2.43 -6.13 |
2.59 7.48 |
||
|
Deutsche Bank AG DE0005140008 |
30.48 30.63 |
30.48 30.56 |
-0.15 -0.47 |
10:22:02 01.12.2025 |
0.28 0.92 |
5.83 23.51 |
15.18 98.20 |
||
|
Deutsche Börse AG DE0005810055 |
229.40 232.20 |
229.40 231.30 |
-2.80 -1.21 |
09:02:48 01.12.2025 |
-34.20 -13.38 |
-67.30 -23.30 |
2.80 1.28 |
||
|
Deutsche Telekom AG DE0005557508 |
27.86 27.80 |
27.80 28.04 |
0.06 0.22 |
11:04:27 01.12.2025 |
-4.05 -12.78 |
-6.55 -19.15 |
-2.26 -7.56 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.69 45.00 |
44.68 45.04 |
-0.31 -0.69 |
10:57:02 01.12.2025 |
5.58 14.23 |
5.71 14.61 |
10.37 30.13 |
||
|
E.ON SE DE000ENAG999 |
15.34 15.33 |
15.34 15.35 |
0.02 0.10 |
10:01:53 01.12.2025 |
-0.15 -0.93 |
-0.12 -0.77 |
3.59 30.07 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.12 41.05 |
41.12 41.12 |
0.07 0.17 |
08:04:06 01.12.2025 |
-2.04 -4.72 |
-10.94 -20.97 |
-1.30 -3.06 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.26 47.12 |
47.26 47.26 |
0.14 0.30 |
08:02:47 01.12.2025 |
0.79 1.70 |
4.06 9.37 |
14.19 42.74 |
||
|
GEA DE0006602006 |
58.20 58.15 |
57.80 58.30 |
0.05 0.09 |
10:36:18 01.12.2025 |
-4.00 -6.40 |
-0.05 -0.09 |
12.08 26.02 |
||
|
Hannover Rück DE0008402215 |
257.00 258.20 |
257.00 260.00 |
-1.20 -0.46 |
11:04:38 01.12.2025 |
7.00 2.79 |
-22.00 -7.87 |
11.00 4.46 |
||
|
Heidelberg Materials DE0006047004 |
217.60 221.40 |
217.60 221.20 |
-3.80 -1.72 |
10:33:24 01.12.2025 |
17.20 8.48 |
36.85 20.12 |
102.20 86.76 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.16 69.76 |
69.16 69.16 |
-0.60 -0.86 |
08:20:41 01.12.2025 |
-2.84 -3.91 |
-0.74 -1.05 |
-11.30 -13.94 |
||
|
Infineon AG DE0006231004 |
35.29 36.24 |
35.29 36.41 |
-0.96 -2.64 |
11:05:32 01.12.2025 |
-1.11 -3.09 |
0.09 0.27 |
4.74 15.75 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.08 58.25 |
57.66 59.12 |
0.83 1.42 |
10:57:07 01.12.2025 |
4.23 7.94 |
5.90 11.43 |
5.17 9.88 |
||
|
Merck KGaA DE0006599905 |
117.70 115.50 |
115.05 117.70 |
2.20 1.90 |
10:04:54 01.12.2025 |
7.65 7.08 |
-1.25 -1.07 |
-26.20 -18.46 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
344.40 352.80 |
344.40 352.10 |
-8.40 -2.38 |
10:50:04 01.12.2025 |
-26.80 -7.03 |
1.80 0.51 |
42.70 13.69 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
541.00 544.40 |
541.00 542.80 |
-3.40 -0.62 |
09:28:08 01.12.2025 |
-4.40 -0.80 |
-28.20 -4.94 |
53.20 10.86 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
37.24 37.24 |
36.71 37.24 |
0.00 0.00 |
10:25:49 01.12.2025 |
-0.13 -0.35 |
1.60 4.56 |
2.70 7.94 |
||
|
QIAGEN N.V. NL0015002CX3 |
41.38 41.46 |
40.77 41.38 |
-0.08 -0.18 |
09:38:58 01.12.2025 |
0.38 0.92 |
3.15 8.15 |
-1.01 -2.36 |
||
|
Rheinmetall AG DE0007030009 |
1’420.50 1’471.50 |
1’418.50 1’448.00 |
-51.00 -3.47 |
11:00:39 01.12.2025 |
-140.00 -8.56 |
-393.50 -20.83 |
879.50 142.78 |
||
|
RWE AG St. DE0007037129 |
43.55 43.72 |
43.55 43.79 |
-0.17 -0.39 |
10:20:38 01.12.2025 |
9.19 26.32 |
11.52 35.35 |
12.97 41.65 |
||
|
SAP SE DE0007164600 |
208.35 208.50 |
207.65 209.80 |
-0.15 -0.07 |
10:58:54 01.12.2025 |
-29.70 -12.56 |
-58.95 -22.19 |
-13.45 -6.11 |
||
|
Scout24 DE000A12DM80 |
87.50 88.00 |
87.50 87.50 |
-0.50 -0.57 |
09:01:36 01.12.2025 |
-25.70 -22.74 |
-31.30 -26.39 |
1.90 2.22 |
||
|
Siemens AG DE0007236101 |
224.90 228.25 |
224.90 227.80 |
-3.35 -1.47 |
11:04:49 01.12.2025 |
-4.90 -2.10 |
7.10 3.21 |
49.12 27.44 |
||
|
Siemens Energy AG DE000ENER6Y0 |
112.05 115.00 |
112.00 114.05 |
-2.95 -2.57 |
10:47:03 01.12.2025 |
20.92 22.92 |
26.80 31.38 |
63.63 131.01 |
||
|
Siemens Healthineers AG DE000SHL1006 |
42.87 43.21 |
42.87 43.00 |
-0.34 -0.79 |
10:00:46 01.12.2025 |
-4.83 -10.24 |
-5.26 -11.05 |
-8.62 -16.91 |
||
|
Symrise AG DE000SYM9999 |
71.64 72.08 |
70.72 71.64 |
-0.44 -0.61 |
10:44:23 01.12.2025 |
-11.48 -13.91 |
-34.54 -32.71 |
-33.64 -32.13 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
98.74 98.22 |
97.76 99.50 |
0.52 0.53 |
11:02:09 01.12.2025 |
-3.29 -3.28 |
1.62 1.70 |
16.74 20.84 |
||
|
Vonovia SE DE000A1ML7J1 |
25.73 26.24 |
25.73 26.11 |
-0.51 -1.94 |
10:54:54 01.12.2025 |
-2.31 -8.08 |
-3.30 -11.16 |
-4.94 -15.82 |
||
|
Zalando DE000ZAL1111 |
22.91 23.25 |
22.78 23.19 |
-0.34 -1.46 |
09:22:15 01.12.2025 |
-1.52 -6.21 |
-9.62 -29.53 |
-5.69 -19.86 |
