DivDAX Kursindex 2081070 / DE000A0C33C3
199.82
Pkt
-0.73
Pkt
-0.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
192.15 191.10 |
189.75 192.15 |
1.05 0.55 |
17:45:33 17.10.2025 |
-18.20 -8.77 |
-9.25 -4.66 |
-35.40 -15.75 |
||
|
Airbus SE NL0000235190 |
202.70 203.50 |
199.48 203.75 |
-0.80 -0.39 |
21:44:09 17.10.2025 |
22.00 12.15 |
62.50 44.48 |
67.04 49.31 |
||
|
Allianz DE0008404005 |
349.30 363.70 |
347.90 360.50 |
-14.40 -3.96 |
21:36:00 17.10.2025 |
24.00 7.02 |
18.80 5.41 |
64.90 21.55 |
||
|
BASF DE000BASF111 |
43.59 42.93 |
42.65 43.73 |
0.66 1.54 |
21:38:48 17.10.2025 |
0.52 1.24 |
0.54 1.29 |
-3.78 -8.16 |
||
|
Bayer DE000BAY0017 |
26.99 27.14 |
26.69 26.99 |
-0.15 -0.55 |
21:41:22 17.10.2025 |
-0.31 -1.11 |
6.31 30.09 |
0.84 3.16 |
||
|
Beiersdorf AG DE0005200000 |
95.22 92.84 |
92.20 95.22 |
2.38 2.56 |
16:36:56 17.10.2025 |
-15.47 -14.34 |
-27.87 -23.18 |
-38.42 -29.37 |
||
|
BMW AG DE0005190003 |
80.28 79.00 |
78.42 80.50 |
1.28 1.62 |
20:43:05 17.10.2025 |
-5.58 -6.61 |
8.38 11.89 |
4.14 5.54 |
||
|
Brenntag SE DE000A1DAHH0 |
48.08 48.33 |
48.08 48.08 |
-0.25 -0.52 |
08:01:25 17.10.2025 |
-7.02 -12.74 |
-8.00 -14.26 |
-15.68 -24.58 |
||
|
Commerzbank DE000CBK1001 |
29.69 30.60 |
29.19 30.11 |
-0.91 -2.97 |
20:21:53 17.10.2025 |
2.55 9.01 |
7.69 33.20 |
14.30 86.40 |
||
|
Continental AG DE0005439004 |
61.30 57.08 |
57.70 61.30 |
4.22 7.39 |
20:11:58 17.10.2025 |
-3.36 -5.87 |
4.56 9.26 |
9.23 20.69 |
||
|
Daimler Truck DE000DTR0CK8 |
33.96 34.49 |
33.70 34.34 |
-0.53 -1.54 |
17:08:07 17.10.2025 |
-6.17 -15.36 |
0.08 0.24 |
-1.90 -5.29 |
||
|
Deutsche Bank AG DE0005140008 |
28.77 30.10 |
28.31 29.95 |
-1.34 -4.44 |
21:55:02 17.10.2025 |
4.52 17.68 |
9.27 44.51 |
14.00 87.04 |
||
|
Deutsche Börse AG DE0005810055 |
222.90 221.00 |
220.00 222.90 |
1.90 0.86 |
17:43:33 17.10.2025 |
-39.70 -14.98 |
-43.90 -16.30 |
9.50 4.40 |
||
|
Deutsche Telekom AG DE0005557508 |
29.81 29.58 |
29.41 29.93 |
0.23 0.78 |
21:20:11 17.10.2025 |
-0.84 -2.78 |
-2.67 -8.33 |
1.20 4.26 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.39 39.03 |
38.74 39.44 |
0.36 0.92 |
18:36:24 17.10.2025 |
0.11 0.29 |
2.44 6.73 |
0.70 1.84 |
||
|
E.ON SE DE000ENAG999 |
16.27 16.25 |
16.17 16.38 |
0.02 0.12 |
19:45:55 17.10.2025 |
0.26 1.59 |
1.11 7.28 |
3.01 22.64 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.99 46.33 |
45.97 45.99 |
-0.34 -0.73 |
08:03:53 17.10.2025 |
-0.36 -0.78 |
1.91 4.33 |
9.04 24.43 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.50 47.36 |
46.99 47.50 |
0.14 0.30 |
11:26:47 17.10.2025 |
6.60 16.12 |
8.04 20.35 |
13.87 41.19 |
||
|
GEA DE0006602006 |
62.40 62.40 |
61.30 62.40 |
0.00 0.00 |
13:20:09 17.10.2025 |
3.30 5.67 |
8.30 15.59 |
14.37 30.46 |
||
|
Hannover Rück DE0008402215 |
253.40 254.60 |
248.40 253.40 |
-1.20 -0.47 |
20:38:05 17.10.2025 |
-5.40 -2.04 |
-18.00 -6.50 |
0.40 0.15 |
||
|
Heidelberg Materials DE0006047004 |
191.40 193.20 |
189.85 194.20 |
-1.80 -0.93 |
19:01:50 17.10.2025 |
-2.55 -1.29 |
30.35 18.38 |
98.99 102.62 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.80 70.42 |
70.70 70.80 |
0.38 0.54 |
10:05:45 17.10.2025 |
2.22 3.28 |
2.66 3.95 |
-14.72 -17.38 |
||
|
Infineon AG DE0006231004 |
32.66 32.94 |
32.17 32.90 |
-0.28 -0.85 |
21:55:02 17.10.2025 |
-4.90 -13.10 |
5.71 21.31 |
2.14 7.03 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.40 52.16 |
51.80 53.44 |
1.24 2.38 |
19:28:15 17.10.2025 |
0.77 1.49 |
1.97 3.91 |
-4.41 -7.77 |
||
|
Merck KGaA DE0006599905 |
112.55 111.00 |
110.00 112.85 |
1.55 1.40 |
21:55:02 17.10.2025 |
6.00 5.43 |
-2.20 -1.85 |
-37.75 -24.48 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
365.30 372.00 |
363.20 370.00 |
-6.70 -1.80 |
20:50:45 17.10.2025 |
-0.40 -0.11 |
103.90 37.71 |
70.60 22.86 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
542.40 553.60 |
537.20 549.00 |
-11.20 -2.02 |
19:58:52 17.10.2025 |
-5.80 -1.02 |
-29.60 -4.99 |
58.00 11.46 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
34.12 33.94 |
33.66 34.48 |
0.18 0.53 |
19:45:41 17.10.2025 |
-0.36 -1.06 |
0.45 1.35 |
-5.97 -15.03 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.73 40.68 |
40.73 40.73 |
0.06 0.14 |
08:24:48 17.10.2025 |
-0.32 -0.77 |
3.97 10.82 |
-0.51 -1.25 |
||
|
Rheinmetall AG DE0007030009 |
1’674.00 1’710.50 |
1’646.50 1’722.50 |
-36.50 -2.13 |
21:41:26 17.10.2025 |
-72.00 -3.96 |
260.50 17.55 |
1’263.80 262.64 |
||
|
RWE AG St. DE0007037129 |
41.06 41.38 |
40.56 41.26 |
-0.32 -0.77 |
20:44:48 17.10.2025 |
4.66 12.83 |
6.91 20.28 |
9.24 29.10 |
||
|
SAP SE DE0007164600 |
233.15 230.20 |
227.85 233.15 |
2.95 1.28 |
21:55:02 17.10.2025 |
-25.75 -9.91 |
1.85 0.80 |
23.55 11.18 |
||
|
Scout24 DE000A12DM80 |
101.50 102.00 |
101.50 101.90 |
-0.50 -0.49 |
16:40:37 17.10.2025 |
-16.00 -13.46 |
1.70 1.68 |
23.95 30.34 |
||
|
Siemens AG DE0007236101 |
238.05 240.30 |
237.00 239.90 |
-2.25 -0.94 |
19:39:18 17.10.2025 |
23.50 10.82 |
54.51 29.28 |
59.65 32.96 |
||
|
Siemens Energy AG DE000ENER6Y0 |
101.90 104.40 |
100.00 104.10 |
-2.50 -2.39 |
21:44:37 17.10.2025 |
14.64 16.04 |
48.18 83.47 |
70.89 202.49 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.95 47.14 |
47.03 47.95 |
0.81 1.72 |
19:55:45 17.10.2025 |
1.01 2.19 |
2.13 4.73 |
-4.76 -9.18 |
||
|
Symrise AG DE000SYM9999 |
79.82 79.42 |
77.86 79.82 |
0.40 0.50 |
21:22:12 17.10.2025 |
-13.14 -14.79 |
-19.88 -20.79 |
-43.88 -36.69 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
91.22 89.20 |
88.50 91.60 |
2.02 2.26 |
20:23:56 17.10.2025 |
0.08 0.09 |
1.36 1.53 |
-1.04 -1.14 |
||
|
Vonovia SE DE000A1ML7J1 |
27.75 27.99 |
27.48 28.00 |
-0.24 -0.86 |
21:39:14 17.10.2025 |
-0.42 -1.50 |
-0.46 -1.64 |
-5.18 -15.78 |
||
|
Zalando DE000ZAL1111 |
26.33 26.51 |
25.97 26.33 |
-0.18 -0.68 |
18:21:46 17.10.2025 |
-0.69 -2.51 |
-7.00 -20.69 |
-3.56 -11.71 |
