DivDAX Kursindex 2081070 / DE000A0C33C3
209.29
Pkt
0.85
Pkt
0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
143.30 143.65 |
142.00 144.40 |
-0.35 -0.24 |
21:59:26 05.10.2026 |
-35.70 -19.72 |
8.40 6.14 |
-41.25 -22.11 |
||
|
Airbus SE NL0000235190 |
189.80 190.00 |
188.54 189.80 |
-0.20 -0.11 |
18:37:27 05.10.2026 |
-7.60 -3.83 |
22.72 13.53 |
-8.46 -4.25 |
||
|
Allianz DE0008404005 |
419.50 417.80 |
416.40 419.70 |
1.70 0.41 |
20:19:46 05.10.2026 |
2.20 0.53 |
48.60 13.22 |
53.00 14.59 |
||
|
BASF DE000BASF111 |
50.17 50.21 |
49.47 50.33 |
-0.04 -0.08 |
18:26:51 05.10.2026 |
3.39 7.23 |
-0.76 -1.49 |
7.37 17.22 |
||
|
Bayer DE000BAY0017 |
44.07 44.90 |
43.73 45.14 |
-0.83 -1.85 |
20:04:25 05.10.2026 |
-1.05 -2.14 |
7.83 19.52 |
18.31 61.77 |
||
|
Beiersdorf AG DE0005200000 |
75.20 74.86 |
74.80 75.20 |
0.34 0.45 |
17:47:30 05.10.2026 |
0.66 0.87 |
0.84 1.10 |
-11.76 -13.26 |
||
|
BMW AG DE0005190003 |
54.48 54.46 |
54.26 54.84 |
0.02 0.04 |
20:41:58 05.10.2026 |
-2.88 -4.95 |
-23.70 -29.99 |
-30.48 -35.52 |
||
|
Brenntag SE DE000A1DAHH0 |
59.18 58.66 |
58.48 59.18 |
0.52 0.89 |
17:12:37 05.10.2026 |
5.76 10.78 |
1.62 2.81 |
7.14 13.72 |
||
|
Commerzbank DE000CBK1001 |
39.24 39.11 |
38.79 39.57 |
0.13 0.33 |
19:59:11 05.10.2026 |
3.17 8.54 |
8.07 25.03 |
7.81 24.03 |
||
|
Continental AG DE0005439004 |
69.10 67.56 |
69.00 69.10 |
1.54 2.28 |
16:11:35 05.10.2026 |
-5.22 -7.22 |
4.38 6.98 |
10.06 17.63 |
||
|
Daimler Truck DE000DTR0CK8 |
41.29 40.50 |
40.42 41.29 |
0.79 1.95 |
21:46:00 05.10.2026 |
-0.34 -0.81 |
-0.48 -1.13 |
7.00 20.10 |
||
|
Deutsche Bank AG DE0005140008 |
31.20 30.97 |
30.96 31.38 |
0.23 0.74 |
21:57:25 05.10.2026 |
2.13 7.14 |
5.51 20.88 |
1.78 5.90 |
||
|
Deutsche Börse AG DE0005810055 |
287.20 288.90 |
286.70 287.90 |
-1.70 -0.59 |
15:58:08 05.10.2026 |
47.00 19.66 |
35.30 14.07 |
59.20 26.09 |
||
|
Deutsche Telekom AG DE0005557508 |
26.88 26.53 |
26.56 26.88 |
0.35 1.32 |
20:11:09 05.10.2026 |
1.82 7.49 |
-5.73 -18.00 |
-3.08 -10.55 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.02 56.32 |
55.98 56.70 |
-0.30 -0.53 |
19:08:11 05.10.2026 |
3.16 5.87 |
10.40 22.32 |
18.77 49.10 |
||
|
E.ON SE DE000ENAG999 |
17.03 17.00 |
17.00 17.10 |
0.03 0.18 |
19:24:05 05.10.2026 |
-0.80 -4.53 |
-2.42 -12.55 |
0.78 4.85 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.96 39.35 |
39.54 39.96 |
0.61 1.55 |
11:28:18 05.10.2026 |
-0.52 -1.30 |
0.98 2.54 |
-5.71 -12.61 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
43.78 43.52 |
43.52 44.21 |
0.26 0.59 |
18:17:39 05.10.2026 |
3.72 9.07 |
0.80 1.82 |
-2.65 -5.59 |
||
|
GEA DE0006602006 |
66.40 66.25 |
66.40 66.40 |
0.15 0.23 |
08:17:17 05.10.2026 |
5.30 8.69 |
4.05 6.51 |
3.35 5.32 |
||
|
Hannover Rück DE0008402215 |
256.60 253.60 |
254.80 256.60 |
3.00 1.18 |
19:02:02 05.10.2026 |
9.00 3.70 |
-14.20 -5.33 |
-4.20 -1.64 |
||
|
Heidelberg Materials DE0006047004 |
146.00 147.90 |
146.00 148.35 |
-1.90 -1.28 |
19:01:12 05.10.2026 |
-23.00 -13.96 |
-40.80 -22.35 |
-49.65 -25.94 |
||
|
Henkel KGaA Vz. DE0006048432 |
72.52 72.06 |
72.52 72.52 |
0.46 0.64 |
08:02:14 05.10.2026 |
-1.24 -1.67 |
6.90 10.44 |
4.02 5.83 |
||
|
HOCHTIEF AG DE0006070006 |
402.20 403.20 |
399.40 406.80 |
-1.00 -0.25 |
17:36:32 05.10.2026 |
-109.00 -21.96 |
-18.20 -4.49 |
155.20 66.84 |
||
|
Infineon AG DE0006231004 |
63.70 64.52 |
63.28 65.11 |
-0.82 -1.27 |
21:57:25 05.10.2026 |
-18.40 -23.62 |
19.35 48.19 |
25.95 77.35 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
40.35 39.89 |
39.54 40.50 |
0.47 1.17 |
21:42:50 05.10.2026 |
-3.19 -7.28 |
-12.28 -23.22 |
-13.55 -25.02 |
||
|
Merck KGaA DE0006599905 |
135.70 136.45 |
135.60 137.45 |
-0.75 -0.55 |
21:57:25 05.10.2026 |
-6.40 -4.43 |
28.20 25.66 |
17.65 14.65 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
371.10 369.40 |
367.70 371.10 |
1.70 0.46 |
17:54:04 05.10.2026 |
4.90 1.33 |
52.40 16.26 |
-20.50 -5.19 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
511.00 507.60 |
508.00 512.00 |
3.40 0.67 |
18:15:15 05.10.2026 |
11.70 2.38 |
-38.00 -7.03 |
-45.20 -8.25 |
||
|
QIAGEN N.V. NL0015002SN0 |
40.01 39.77 |
39.88 40.15 |
0.24 0.60 |
17:55:18 05.10.2026 |
4.67 13.63 |
4.28 12.35 |
-1.00 -2.51 |
||
|
Rheinmetall AG DE0007030009 |
982.60 961.20 |
957.50 982.60 |
21.40 2.23 |
21:11:41 05.10.2026 |
-94.20 -8.97 |
-625.10 -39.53 |
-994.60 -50.98 |
||
|
RWE AG St. DE0007037129 |
58.60 58.64 |
58.26 59.06 |
-0.04 -0.07 |
16:24:24 05.10.2026 |
3.36 6.01 |
0.58 0.99 |
20.23 51.78 |
||
|
SAP SE DE0007164600 |
185.12 183.62 |
184.02 187.06 |
1.50 0.82 |
21:57:25 05.10.2026 |
44.78 31.79 |
36.80 24.72 |
-42.14 -18.50 |
||
|
Scout24 DE000A12DM80 |
68.80 68.80 |
68.80 68.80 |
0.00 0.00 |
08:17:17 05.10.2026 |
-7.80 -10.43 |
2.00 3.08 |
-38.50 -36.49 |
||
|
Siemens AG DE0007236101 |
274.85 275.90 |
272.00 275.95 |
-1.05 -0.38 |
21:58:03 05.10.2026 |
2.05 0.75 |
60.15 27.93 |
44.05 19.03 |
||
|
Siemens Energy AG DE000ENER6Y0 |
145.20 145.92 |
143.10 146.54 |
-0.72 -0.49 |
21:00:30 05.10.2026 |
-20.74 -12.70 |
-9.60 -6.31 |
38.45 36.92 |
||
|
Siemens Healthineers AG DE000SHL1006 |
37.24 37.68 |
37.24 37.76 |
-0.44 -1.17 |
15:36:13 05.10.2026 |
3.49 10.12 |
1.58 4.34 |
-8.33 -17.99 |
||
|
Symrise AG DE000SYM9999 |
90.58 90.40 |
90.58 90.58 |
0.18 0.20 |
08:17:17 05.10.2026 |
2.18 2.43 |
17.40 23.40 |
17.08 22.87 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
68.78 67.66 |
67.06 68.78 |
1.12 1.66 |
21:45:29 05.10.2026 |
0.52 0.74 |
-18.04 -20.38 |
-22.46 -24.17 |
||
|
Vonovia SE DE000A1ML7J1 |
16.96 16.74 |
16.69 17.00 |
0.22 1.31 |
20:30:45 05.10.2026 |
-4.34 -20.34 |
-5.30 -23.77 |
-9.66 -36.23 |
||
|
Zalando DE000ZAL1111 |
22.30 22.20 |
22.13 22.35 |
0.10 0.45 |
20:12:15 05.10.2026 |
-2.96 -11.54 |
1.46 6.87 |
-3.58 -13.62 |
