DivDAX Kursindex 2081070 / DE000A0C33C3
209.17
Pkt
-1.33
Pkt
-0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
174.85 172.85 |
172.35 176.25 |
2.00 1.16 |
16:21:09 23.06.2026 |
44.70 33.55 |
12.85 7.78 |
-15.35 -7.94 |
||
|
Airbus SE NL0000235190 |
193.50 189.40 |
187.70 193.60 |
4.10 2.16 |
19:30:22 23.06.2026 |
27.98 17.07 |
-3.90 -1.99 |
30.18 18.66 |
||
|
Allianz DE0008404005 |
404.80 406.40 |
401.60 405.50 |
-1.60 -0.39 |
18:24:21 23.06.2026 |
46.80 13.25 |
10.50 2.70 |
66.60 19.98 |
||
|
BASF DE000BASF111 |
48.90 48.93 |
48.14 48.90 |
-0.04 -0.07 |
18:19:34 23.06.2026 |
2.41 5.22 |
4.78 10.92 |
7.09 17.10 |
||
|
Bayer DE000BAY0017 |
38.72 37.99 |
37.85 38.78 |
0.73 1.92 |
16:59:10 23.06.2026 |
-1.32 -3.42 |
1.27 3.54 |
10.22 37.95 |
||
|
Beiersdorf AG DE0005200000 |
71.04 71.14 |
69.66 71.06 |
-0.10 -0.14 |
14:32:25 23.06.2026 |
-0.12 -0.16 |
-21.06 -22.46 |
-33.33 -31.43 |
||
|
BMW AG DE0005190003 |
61.22 61.20 |
60.22 61.22 |
0.02 0.03 |
18:26:36 23.06.2026 |
-16.60 -21.74 |
-33.88 -36.19 |
-11.76 -16.45 |
||
|
Brenntag SE DE000A1DAHH0 |
55.62 55.68 |
55.62 55.62 |
-0.06 -0.11 |
08:01:14 23.06.2026 |
6.05 12.63 |
4.25 8.55 |
-3.66 -6.35 |
||
|
Commerzbank DE000CBK1001 |
37.77 37.83 |
37.45 37.83 |
-0.06 -0.16 |
17:10:39 23.06.2026 |
7.22 23.17 |
2.44 6.79 |
10.65 38.41 |
||
|
Continental AG DE0005439004 |
71.90 73.12 |
71.90 71.90 |
-1.22 -1.67 |
08:05:14 23.06.2026 |
14.30 24.90 |
4.82 7.20 |
15.46 27.49 |
||
|
Daimler Truck DE000DTR0CK8 |
41.07 41.28 |
40.80 41.09 |
-0.21 -0.51 |
15:07:16 23.06.2026 |
1.24 3.06 |
4.35 11.62 |
4.31 11.50 |
||
|
Deutsche Bank AG DE0005140008 |
31.01 31.49 |
30.87 31.27 |
-0.49 -1.54 |
18:12:33 23.06.2026 |
5.78 22.98 |
-2.04 -6.17 |
7.13 29.96 |
||
|
Deutsche Börse AG DE0005810055 |
246.10 244.50 |
243.00 246.20 |
1.60 0.65 |
13:04:12 23.06.2026 |
-6.10 -2.45 |
23.00 10.45 |
-23.70 -8.88 |
||
|
Deutsche Telekom AG DE0005557508 |
26.34 26.20 |
25.97 26.66 |
0.14 0.53 |
18:00:18 23.06.2026 |
-5.24 -16.30 |
-0.47 -1.72 |
-3.50 -11.51 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
50.94 51.66 |
50.94 51.80 |
-0.72 -1.39 |
17:54:37 23.06.2026 |
8.07 18.37 |
5.32 11.40 |
11.78 29.29 |
||
|
E.ON SE DE000ENAG999 |
17.85 17.77 |
17.50 17.85 |
0.08 0.42 |
18:41:25 23.06.2026 |
-1.11 -5.73 |
2.25 14.08 |
3.01 19.83 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.76 41.11 |
40.91 41.76 |
0.65 1.58 |
12:32:40 23.06.2026 |
2.99 7.81 |
0.92 2.28 |
-4.84 -10.50 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
40.15 39.41 |
39.59 40.15 |
0.74 1.88 |
15:32:41 23.06.2026 |
-5.19 -11.66 |
-8.99 -18.61 |
-2.32 -5.57 |
||
|
GEA DE0006602006 |
58.45 59.10 |
57.85 58.45 |
-0.65 -1.10 |
13:44:07 23.06.2026 |
-2.05 -3.33 |
2.70 4.75 |
1.60 2.76 |
||
|
Hannover Rück DE0008402215 |
239.00 234.20 |
234.00 239.00 |
4.80 2.05 |
17:53:43 23.06.2026 |
-32.40 -12.24 |
-31.00 -11.78 |
-34.40 -12.90 |
||
|
Heidelberg Materials DE0006047004 |
185.20 184.15 |
181.00 185.20 |
1.05 0.57 |
18:36:16 23.06.2026 |
20.60 12.41 |
-33.05 -15.04 |
13.15 7.58 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.50 69.52 |
69.50 69.50 |
-0.02 -0.03 |
08:05:14 23.06.2026 |
4.70 7.08 |
0.86 1.23 |
5.24 7.96 |
||
|
HOCHTIEF AG DE0006070006 |
505.00 529.00 |
495.00 519.50 |
-24.00 -4.54 |
18:36:10 23.06.2026 |
114.40 28.77 |
175.00 51.93 |
360.00 236.84 |
||
|
Infineon AG DE0006231004 |
81.51 86.35 |
80.69 82.89 |
-4.84 -5.61 |
19:34:11 23.06.2026 |
44.92 121.08 |
46.20 129.01 |
47.96 140.85 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
45.16 45.60 |
44.93 45.43 |
-0.45 -0.98 |
19:18:43 23.06.2026 |
-7.04 -13.63 |
-15.24 -25.47 |
-3.86 -7.97 |
||
|
Merck KGaA DE0006599905 |
135.30 132.90 |
131.85 135.50 |
2.40 1.81 |
19:26:33 23.06.2026 |
25.70 23.94 |
13.75 11.53 |
24.10 22.12 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
337.70 337.40 |
333.80 339.20 |
0.30 0.09 |
18:00:23 23.06.2026 |
24.10 7.60 |
-18.30 -5.09 |
-25.20 -6.88 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
475.20 475.70 |
470.90 477.40 |
-0.50 -0.11 |
18:36:12 23.06.2026 |
-64.90 -12.25 |
-91.10 -16.39 |
-89.30 -16.12 |
||
|
QIAGEN N.V. NL0015002SN0 |
32.57 32.02 |
31.36 32.60 |
0.56 1.73 |
17:25:34 23.06.2026 |
-3.27 -9.26 |
-8.24 -20.47 |
-10.03 -23.84 |
||
|
Rheinmetall AG DE0007030009 |
1’174.40 1’180.20 |
1’158.80 1’212.40 |
-5.80 -0.49 |
19:33:48 23.06.2026 |
-371.40 -23.96 |
-380.90 -24.42 |
-542.40 -31.52 |
||
|
RWE AG St. DE0007037129 |
55.50 54.46 |
53.96 56.04 |
1.04 1.91 |
17:40:15 23.06.2026 |
-3.18 -5.51 |
10.00 22.43 |
19.58 55.94 |
||
|
SAP SE DE0007164600 |
134.90 130.88 |
131.20 136.04 |
4.02 3.07 |
19:32:36 23.06.2026 |
-25.14 -15.71 |
-73.94 -35.41 |
-112.89 -45.57 |
||
|
Scout24 DE000A12DM80 |
72.55 73.15 |
72.55 72.55 |
-0.60 -0.82 |
08:53:14 23.06.2026 |
10.25 15.47 |
-9.75 -11.30 |
-39.10 -33.82 |
||
|
Siemens AG DE0007236101 |
272.25 277.50 |
271.35 275.05 |
-5.25 -1.89 |
18:02:18 23.06.2026 |
66.50 31.62 |
40.80 17.29 |
68.90 33.14 |
||
|
Siemens Energy AG DE000ENER6Y0 |
162.54 170.02 |
159.14 165.58 |
-7.48 -4.40 |
19:21:36 23.06.2026 |
23.64 16.23 |
49.19 40.94 |
82.82 95.72 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.59 34.40 |
34.39 34.59 |
0.19 0.55 |
12:10:27 23.06.2026 |
-2.56 -6.92 |
-10.03 -22.56 |
-11.47 -24.99 |
||
|
Symrise AG DE000SYM9999 |
86.42 85.44 |
85.32 86.42 |
0.98 1.15 |
17:02:38 23.06.2026 |
15.84 22.73 |
16.82 24.48 |
-11.12 -11.50 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
78.20 79.76 |
77.94 79.88 |
-1.56 -1.96 |
19:13:28 23.06.2026 |
-1.58 -1.84 |
-19.95 -19.17 |
-2.44 -2.82 |
||
|
Vonovia SE DE000A1ML7J1 |
20.20 20.75 |
20.19 20.34 |
-0.55 -2.65 |
18:03:40 23.06.2026 |
-1.08 -5.00 |
-3.47 -14.46 |
-9.26 -31.08 |
||
|
Zalando DE000ZAL1111 |
25.51 25.18 |
24.93 25.51 |
0.33 1.31 |
15:56:27 23.06.2026 |
1.80 7.93 |
-0.49 -1.96 |
-2.04 -7.69 |
