DivDAX Kursindex 2081070 / DE000A0C33C3
217.83
Pkt
0.02
Pkt
0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
166.85 164.35 |
165.20 169.20 |
2.50 1.52 |
20:51:01 09.01.2026 |
-32.25 -16.69 |
-48.05 -22.99 |
-83.75 -34.23 |
||
|
Airbus SE NL0000235190 |
214.70 215.15 |
212.00 215.55 |
-0.45 -0.21 |
21:58:19 09.01.2026 |
8.45 4.12 |
34.83 19.47 |
55.17 34.79 |
||
|
Allianz DE0008404005 |
382.70 389.10 |
381.00 390.30 |
-6.40 -1.64 |
21:33:12 09.01.2026 |
13.70 3.69 |
34.10 9.72 |
83.20 27.59 |
||
|
BASF DE000BASF111 |
44.97 44.31 |
44.06 45.15 |
0.66 1.49 |
20:09:10 09.01.2026 |
1.01 2.34 |
1.75 4.13 |
2.20 5.24 |
||
|
Bayer DE000BAY0017 |
38.96 39.44 |
38.76 39.75 |
-0.48 -1.20 |
19:29:29 09.01.2026 |
10.92 39.82 |
11.16 41.06 |
18.67 94.96 |
||
|
Beiersdorf AG DE0005200000 |
94.12 93.24 |
92.60 94.12 |
0.88 0.94 |
09:45:07 09.01.2026 |
-0.06 -0.07 |
-16.98 -15.61 |
-35.18 -27.70 |
||
|
BMW AG DE0005190003 |
91.78 92.84 |
90.74 94.18 |
-1.06 -1.14 |
17:49:37 09.01.2026 |
12.80 15.95 |
13.24 16.59 |
16.30 21.24 |
||
|
Brenntag SE DE000A1DAHH0 |
49.99 49.00 |
49.19 49.99 |
0.99 2.02 |
16:35:11 09.01.2026 |
-2.60 -5.01 |
-7.14 -12.65 |
-7.68 -13.48 |
||
|
Commerzbank DE000CBK1001 |
34.87 35.57 |
34.68 35.65 |
-0.70 -1.97 |
18:56:21 09.01.2026 |
3.20 10.09 |
4.93 16.45 |
18.59 113.98 |
||
|
Continental AG DE0005439004 |
68.90 69.30 |
68.42 69.56 |
-0.40 -0.58 |
21:41:32 09.01.2026 |
11.04 19.34 |
9.99 17.19 |
18.58 37.52 |
||
|
Daimler Truck DE000DTR0CK8 |
39.74 39.80 |
39.46 40.21 |
-0.06 -0.15 |
17:07:15 09.01.2026 |
5.19 14.95 |
-1.35 -3.27 |
0.58 1.48 |
||
|
Deutsche Bank AG DE0005140008 |
32.95 33.29 |
32.76 33.36 |
-0.34 -1.02 |
21:55:02 09.01.2026 |
2.52 8.27 |
8.03 32.12 |
16.19 96.23 |
||
|
Deutsche Börse AG DE0005810055 |
213.00 214.80 |
209.60 213.00 |
-1.80 -0.84 |
17:09:01 09.01.2026 |
-13.90 -6.10 |
-56.20 -20.81 |
-12.00 -5.31 |
||
|
Deutsche Telekom AG DE0005557508 |
28.34 28.20 |
28.22 28.50 |
0.14 0.50 |
21:39:19 09.01.2026 |
-1.95 -6.67 |
-3.73 -12.02 |
-1.79 -6.15 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
47.95 48.00 |
47.93 48.22 |
-0.05 -0.10 |
21:53:04 09.01.2026 |
9.39 24.14 |
8.74 22.10 |
13.70 39.61 |
||
|
E.ON SE DE000ENAG999 |
16.86 16.96 |
16.74 16.90 |
-0.10 -0.59 |
21:49:04 09.01.2026 |
0.50 3.09 |
0.96 6.10 |
5.45 48.49 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.76 38.90 |
39.05 39.85 |
0.86 2.21 |
19:39:39 09.01.2026 |
-7.64 -16.32 |
-8.00 -16.96 |
-4.33 -9.95 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
49.14 49.70 |
49.14 49.69 |
-0.56 -1.13 |
20:28:37 09.01.2026 |
1.46 3.07 |
6.98 16.62 |
14.45 41.86 |
||
|
GEA DE0006602006 |
59.30 58.20 |
59.15 59.30 |
1.10 1.89 |
15:52:34 09.01.2026 |
-4.40 -7.00 |
0.60 1.04 |
10.02 20.67 |
||
|
Hannover Rück DE0008402215 |
247.00 252.00 |
245.00 249.00 |
-5.00 -1.98 |
18:21:43 09.01.2026 |
-21.00 -7.81 |
-20.20 -7.54 |
-7.30 -2.86 |
||
|
Heidelberg Materials DE0006047004 |
232.00 231.20 |
229.00 232.90 |
0.80 0.35 |
20:12:10 09.01.2026 |
40.50 21.43 |
28.90 14.41 |
104.40 83.45 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.60 69.14 |
69.72 71.60 |
2.46 3.56 |
21:17:24 09.01.2026 |
-1.14 -1.63 |
0.88 1.30 |
-15.48 -18.39 |
||
|
Infineon AG DE0006231004 |
41.64 40.67 |
40.76 41.75 |
0.97 2.39 |
21:55:02 09.01.2026 |
9.08 27.47 |
4.32 11.42 |
9.44 28.85 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
60.53 59.91 |
59.68 61.27 |
0.62 1.03 |
21:29:03 09.01.2026 |
6.80 12.70 |
9.47 18.61 |
7.05 13.22 |
||
|
Merck KGaA DE0006599905 |
128.65 127.30 |
127.30 129.40 |
1.35 1.06 |
21:55:02 09.01.2026 |
7.30 6.08 |
15.75 14.11 |
-15.65 -10.94 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
384.80 391.50 |
382.40 391.00 |
-6.70 -1.71 |
19:45:29 09.01.2026 |
-0.60 -0.15 |
14.20 3.73 |
70.60 21.77 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
526.40 532.80 |
523.00 534.40 |
-6.40 -1.20 |
21:51:13 09.01.2026 |
-44.80 -7.82 |
-41.20 -7.24 |
24.00 4.76 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
38.59 38.48 |
38.32 39.21 |
0.11 0.29 |
16:46:17 09.01.2026 |
4.96 14.71 |
4.65 13.67 |
2.35 6.47 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.23 39.81 |
0.00 0.00 |
0.42 1.04 |
17:18:40 07.01.2026 |
-0.16 -0.39 |
-0.63 -1.54 |
-5.07 -11.29 |
||
|
Rheinmetall AG DE0007030009 |
1’892.00 1’863.50 |
1’842.50 1’899.00 |
28.50 1.53 |
21:55:20 09.01.2026 |
-108.50 -5.61 |
-5.00 -0.27 |
1’176.20 181.29 |
||
|
RWE AG St. DE0007037129 |
48.00 47.83 |
47.50 48.20 |
0.17 0.36 |
21:36:02 09.01.2026 |
7.47 18.44 |
12.61 35.66 |
18.70 63.89 |
||
|
SAP SE DE0007164600 |
212.00 206.50 |
206.30 214.15 |
5.50 2.66 |
21:55:02 09.01.2026 |
-28.80 -12.14 |
-55.75 -21.11 |
-36.35 -14.85 |
||
|
Scout24 DE000A12DM80 |
85.40 83.80 |
85.15 85.40 |
1.60 1.91 |
10:31:38 09.01.2026 |
-21.25 -20.35 |
-34.65 -29.41 |
-4.45 -5.08 |
||
|
Siemens AG DE0007236101 |
255.05 252.35 |
251.70 255.55 |
2.70 1.07 |
19:50:14 09.01.2026 |
11.00 4.49 |
39.20 18.06 |
60.61 30.98 |
||
|
Siemens Energy AG DE000ENER6Y0 |
126.00 124.35 |
124.00 127.00 |
1.65 1.33 |
21:53:08 09.01.2026 |
21.00 19.37 |
37.88 41.39 |
78.90 156.24 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.49 46.47 |
46.40 47.08 |
0.02 0.04 |
19:17:04 09.01.2026 |
-2.23 -4.59 |
-0.60 -1.28 |
-5.29 -10.25 |
||
|
Symrise AG DE000SYM9999 |
69.36 68.42 |
68.90 69.60 |
0.94 1.37 |
12:01:09 09.01.2026 |
-8.08 -10.51 |
-22.16 -24.37 |
-29.96 -30.34 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
104.65 101.25 |
102.75 105.25 |
3.40 3.36 |
18:40:54 09.01.2026 |
10.88 11.91 |
10.94 11.99 |
12.88 14.42 |
||
|
Vonovia SE DE000A1ML7J1 |
25.37 25.40 |
25.09 25.52 |
-0.03 -0.12 |
20:02:53 09.01.2026 |
-1.51 -5.64 |
-3.22 -11.30 |
-2.81 -10.00 |
||
|
Zalando DE000ZAL1111 |
24.89 24.67 |
24.89 25.68 |
0.22 0.89 |
20:57:10 09.01.2026 |
-2.43 -8.68 |
-2.72 -9.61 |
-5.46 -17.60 |
