DivDAX Kursindex 2081070 / DE000A0C33C3
214.35
Pkt
0.95
Pkt
0.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
166.50 166.60 |
166.50 166.50 |
-0.10 -0.06 |
08:02:46 03.06.2026 |
8.40 5.31 |
5.45 3.38 |
-52.90 -24.10 |
||
|
Airbus SE NL0000235190 |
170.00 172.14 |
170.00 172.20 |
-2.14 -1.24 |
09:01:34 03.06.2026 |
-4.54 -2.46 |
-12.88 -6.69 |
17.62 10.87 |
||
|
Allianz DE0008404005 |
372.20 375.40 |
372.20 376.60 |
-3.20 -0.85 |
09:01:22 03.06.2026 |
-0.60 -0.16 |
11.90 3.22 |
32.90 9.44 |
||
|
BASF DE000BASF111 |
50.65 50.76 |
50.65 50.76 |
-0.11 -0.22 |
09:02:13 03.06.2026 |
2.12 4.35 |
6.08 13.59 |
8.42 19.86 |
||
|
Bayer DE000BAY0017 |
34.23 33.95 |
34.00 34.23 |
0.28 0.82 |
09:10:36 03.06.2026 |
-5.48 -13.04 |
6.06 19.89 |
11.80 47.69 |
||
|
Beiersdorf AG DE0005200000 |
67.84 68.28 |
67.84 67.84 |
-0.44 -0.64 |
08:08:32 03.06.2026 |
-38.47 -35.74 |
-22.50 -24.54 |
-51.47 -42.66 |
||
|
BMW AG DE0005190003 |
71.52 73.28 |
71.52 73.04 |
-1.76 -2.40 |
09:01:27 03.06.2026 |
-14.70 -16.43 |
-14.62 -16.36 |
-3.34 -4.28 |
||
|
Brenntag SE DE000A1DAHH0 |
56.78 56.94 |
56.78 56.78 |
-0.16 -0.28 |
08:02:46 03.06.2026 |
4.24 8.11 |
6.65 13.33 |
-3.10 -5.20 |
||
|
Commerzbank DE000CBK1001 |
37.07 37.20 |
36.96 37.07 |
-0.13 -0.35 |
09:10:31 03.06.2026 |
2.41 6.96 |
2.83 8.27 |
10.27 38.34 |
||
|
Continental AG DE0005439004 |
72.12 71.86 |
72.12 72.12 |
0.26 0.36 |
08:08:32 03.06.2026 |
-1.76 -2.41 |
6.12 9.38 |
12.60 21.43 |
||
|
Daimler Truck DE000DTR0CK8 |
42.41 41.83 |
42.41 42.41 |
0.58 1.39 |
08:03:58 03.06.2026 |
-0.88 -2.05 |
6.16 17.12 |
3.94 10.31 |
||
|
Deutsche Bank AG DE0005140008 |
27.50 27.87 |
27.50 27.81 |
-0.37 -1.31 |
09:03:17 03.06.2026 |
-2.44 -8.04 |
-2.63 -8.63 |
3.50 14.37 |
||
|
Deutsche Börse AG DE0005810055 |
242.40 241.10 |
242.40 242.40 |
1.30 0.54 |
08:54:00 03.06.2026 |
15.20 6.54 |
24.00 10.73 |
-35.90 -12.66 |
||
|
Deutsche Telekom AG DE0005557508 |
28.85 28.94 |
28.85 28.85 |
-0.09 -0.31 |
08:02:04 03.06.2026 |
-5.23 -15.34 |
1.24 4.49 |
-4.42 -13.28 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
52.64 52.76 |
52.64 52.68 |
-0.12 -0.23 |
08:53:13 03.06.2026 |
1.10 2.20 |
5.74 12.63 |
11.83 30.05 |
||
|
E.ON SE DE000ENAG999 |
17.88 17.93 |
17.88 17.88 |
-0.05 -0.25 |
08:01:33 03.06.2026 |
-1.48 -7.52 |
3.00 19.70 |
2.77 17.95 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
35.58 35.53 |
35.58 35.58 |
0.05 0.14 |
08:00:35 03.06.2026 |
-2.26 -5.73 |
-3.52 -8.65 |
-12.83 -25.65 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
36.47 36.38 |
36.47 36.47 |
0.09 0.25 |
08:02:47 03.06.2026 |
-14.63 -28.74 |
-10.10 -21.78 |
-6.91 -16.00 |
||
|
GEA DE0006602006 |
53.60 54.60 |
53.60 53.70 |
-1.00 -1.83 |
09:03:06 03.06.2026 |
-10.45 -15.86 |
-2.20 -3.82 |
-3.45 -5.86 |
||
|
Hannover Rück DE0008402215 |
225.20 225.60 |
224.80 225.20 |
-0.40 -0.18 |
09:05:51 03.06.2026 |
-25.40 -9.85 |
-24.60 -9.57 |
-46.00 -16.52 |
||
|
Heidelberg Materials DE0006047004 |
181.85 183.65 |
181.85 181.85 |
-1.80 -0.98 |
08:08:32 03.06.2026 |
1.25 0.66 |
-27.60 -12.64 |
18.35 10.64 |
||
|
Henkel KGaA Vz. DE0006048432 |
65.80 66.16 |
65.80 65.80 |
-0.36 -0.54 |
08:08:32 03.06.2026 |
-16.50 -19.84 |
-3.06 -4.39 |
-3.80 -5.39 |
||
|
Infineon AG DE0006231004 |
86.75 87.79 |
86.48 89.48 |
-1.04 -1.18 |
09:06:50 03.06.2026 |
35.29 77.00 |
45.71 129.12 |
46.84 136.64 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.71 51.33 |
50.71 50.71 |
-0.62 -1.21 |
09:01:07 03.06.2026 |
-6.81 -11.54 |
-6.88 -11.65 |
-0.40 -0.76 |
||
|
Merck KGaA DE0006599905 |
129.95 129.70 |
129.95 129.95 |
0.25 0.19 |
08:10:02 03.06.2026 |
2.55 1.99 |
14.20 12.17 |
15.35 13.29 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
296.50 300.40 |
296.50 300.00 |
-3.90 -1.30 |
09:00:20 03.06.2026 |
-52.10 -14.26 |
-28.70 -8.39 |
-37.20 -10.61 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
442.70 443.40 |
441.80 446.00 |
-0.70 -0.16 |
09:04:03 03.06.2026 |
-103.30 -18.59 |
-87.90 -16.27 |
-119.10 -20.84 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.65 31.85 |
31.65 31.65 |
-0.20 -0.63 |
08:02:52 03.06.2026 |
-3.33 -9.24 |
-4.60 -12.33 |
-2.40 -6.84 |
||
|
QIAGEN N.V. NL0015002SN0 |
30.30 30.00 |
30.30 30.30 |
0.30 0.98 |
08:08:32 03.06.2026 |
-10.19 -24.38 |
-11.72 -27.06 |
-10.33 -24.64 |
||
|
Rheinmetall AG DE0007030009 |
1’187.00 1’195.20 |
1’187.00 1’196.60 |
-8.20 -0.69 |
09:01:43 03.06.2026 |
-370.10 -22.25 |
-154.60 -10.68 |
-591.60 -31.38 |
||
|
RWE AG St. DE0007037129 |
55.50 55.06 |
55.02 55.50 |
0.44 0.80 |
09:06:26 03.06.2026 |
0.02 0.04 |
11.26 26.00 |
21.43 64.68 |
||
|
SAP SE DE0007164600 |
163.16 164.24 |
163.16 164.42 |
-1.08 -0.66 |
09:10:15 03.06.2026 |
-15.70 -9.18 |
-53.64 -25.68 |
-110.64 -41.61 |
||
|
Scout24 DE000A12DM80 |
74.15 78.40 |
0.00 0.00 |
-4.25 -5.42 |
09:10:39 03.06.2026 |
0.00 0.00 |
-14.25 -16.47 |
-47.65 -39.74 |
||
|
Siemens AG DE0007236101 |
275.60 277.50 |
275.60 276.30 |
-1.90 -0.68 |
08:55:01 03.06.2026 |
22.40 9.05 |
43.60 19.27 |
58.00 27.38 |
||
|
Siemens Energy AG DE000ENER6Y0 |
157.74 157.50 |
155.00 157.74 |
0.24 0.15 |
09:06:44 03.06.2026 |
-3.21 -1.93 |
50.69 45.04 |
77.74 90.92 |
||
|
Siemens Healthineers AG DE000SHL1006 |
33.83 34.00 |
33.83 34.06 |
-0.17 -0.50 |
09:05:55 03.06.2026 |
-7.22 -17.13 |
-7.67 -18.01 |
-11.66 -25.03 |
||
|
Symrise AG DE000SYM9999 |
76.94 77.10 |
76.94 76.94 |
-0.16 -0.21 |
08:08:32 03.06.2026 |
1.52 1.96 |
7.82 10.97 |
-25.95 -24.70 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.44 90.90 |
90.44 90.44 |
-0.46 -0.51 |
08:55:01 03.06.2026 |
-9.38 -9.27 |
-7.72 -7.76 |
-3.54 -3.71 |
||
|
Vonovia SE DE000A1ML7J1 |
20.80 20.84 |
20.80 20.80 |
-0.04 -0.19 |
08:00:29 03.06.2026 |
-7.26 -25.30 |
-4.31 -16.74 |
-7.40 -25.67 |
||
|
Zalando DE000ZAL1111 |
23.65 23.49 |
23.65 23.65 |
0.16 0.68 |
08:00:55 03.06.2026 |
2.54 12.24 |
-0.27 -1.15 |
-8.16 -25.95 |
