Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DivDAX Kursindex 2081070 / DE000A0C33C3

218.83 Pkt
0.54 Pkt
0.25 %
14:51:30
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
153.20
155.15
153.20
155.40
-1.95
-1.26
13:45:25
25.08.2026
1.00
0.67
-7.70
-4.85
-17.65
-10.47
Airbus SE
NL0000235190
205.80
202.95
202.70
206.20
2.85
1.40
12:13:04
25.08.2026
38.84
23.40
15.06
7.94
23.88
13.20
Allianz
DE0008404005
450.20
444.60
444.80
450.60
5.60
1.26
15:05:19
25.08.2026
52.40
13.58
59.10
15.59
63.40
16.91
BASF
DE000BASF111
51.60
52.26
51.60
52.39
-0.66
-1.26
14:57:43
25.08.2026
-0.39
-0.75
2.61
5.34
4.02
8.47
Bayer
DE000BAY0017
48.65
48.30
48.47
48.65
0.35
0.72
12:32:25
25.08.2026
9.70
24.93
4.93
11.29
20.48
72.80
Beiersdorf AG
DE0005200000
81.00
80.60
81.00
81.00
0.40
0.50
08:03:54
25.08.2026
6.16
8.50
-27.84
-26.14
-22.09
-21.93
BMW AG
DE0005190003
57.78
58.48
57.78
58.70
-0.70
-1.20
13:44:33
25.08.2026
-16.44
-22.11
-32.40
-35.87
-32.50
-35.94
Brenntag SE
DE000A1DAHH0
61.02
61.70
61.02
61.54
-0.68
-1.10
14:29:39
25.08.2026
3.00
5.18
6.86
12.69
6.96
12.90
Commerzbank
DE000CBK1001
39.96
39.38
39.52
40.03
0.58
1.47
14:35:47
25.08.2026
2.85
7.95
4.23
12.26
0.83
2.19
Continental AG
DE0005439004
69.56
69.28
69.18
69.66
0.28
0.40
10:16:16
25.08.2026
1.92
2.91
-5.52
-7.52
10.63
18.55
Daimler Truck
DE000DTR0CK8
47.13
46.36
46.30
47.20
0.77
1.66
14:40:59
25.08.2026
5.71
14.38
2.70
6.32
5.06
12.53
Deutsche Bank AG
DE0005140008
33.28
32.95
33.07
33.31
0.33
0.99
14:00:52
25.08.2026
4.23
15.05
1.24
3.99
0.73
2.31
Deutsche Börse AG
DE0005810055
285.10
287.10
284.00
285.40
-2.00
-0.70
14:54:41
25.08.2026
21.60
8.37
59.70
27.15
21.40
8.29
Deutsche Telekom AG
DE0005557508
29.04
29.11
28.91
29.10
-0.07
-0.24
14:34:43
25.08.2026
-0.41
-1.41
-4.00
-12.22
-2.89
-9.14
DHL Group (ex Deutsche Post)
DE0005552004
56.94
56.44
56.54
57.00
0.50
0.89
12:33:09
25.08.2026
7.49
15.63
5.45
10.91
14.85
36.62
E.ON SE
DE000ENAG999
17.50
17.40
17.39
17.64
0.10
0.57
14:07:37
25.08.2026
-0.96
-5.19
-1.08
-5.80
1.99
12.79
Fresenius Medical Care (FMC) St.
DE0005785802
40.25
40.00
40.14
40.25
0.25
0.63
12:10:36
25.08.2026
2.12
5.47
-0.28
-0.68
-2.71
-6.22
Fresenius SE & Co. KGaA
DE000FRE5EN2
45.93
45.92
45.93
46.23
0.01
0.01
14:51:08
25.08.2026
6.31
15.81
-5.84
-11.22
-1.35
-2.84
GEA
DE0006602006
66.75
66.00
66.75
66.75
0.75
1.14
08:03:54
25.08.2026
10.45
19.17
-0.30
-0.46
0.85
1.33
Hannover Rück
DE0008402215
252.20
250.00
251.00
252.20
2.20
0.88
11:59:14
25.08.2026
5.80
2.38
-1.80
-0.72
-6.60
-2.58
Heidelberg Materials
DE0006047004
162.35
160.15
159.85
162.40
2.20
1.37
14:34:59
25.08.2026
-12.25
-7.11
-45.70
-22.21
-41.10
-20.43
Henkel KGaA Vz.
DE0006048432
76.24
76.80
76.24
76.46
-0.56
-0.73
14:22:09
25.08.2026
9.66
14.74
-7.48
-9.05
1.82
2.48
HOCHTIEF AG
DE0006070006
432.00
423.00
422.60
432.00
9.00
2.13
13:03:37
25.08.2026
-44.60
-9.47
21.60
5.34
203.00
90.95
Infineon AG
DE0006231004
55.49
54.35
54.80
55.80
1.14
2.10
14:47:28
25.08.2026
-12.59
-18.51
10.21
22.59
19.26
53.28
Mercedes-Benz Group (ex Daimler)
DE0007100000
44.68
44.97
44.68
45.08
-0.29
-0.64
14:46:55
25.08.2026
-4.96
-9.97
-14.44
-24.38
-9.39
-17.33
Merck KGaA
DE0006599905
138.20
138.30
138.20
138.20
-0.10
-0.07
08:10:02
25.08.2026
11.65
9.22
9.90
7.73
27.55
24.93
MTU Aero Engines AG
DE000A0D9PT0
358.00
353.00
353.20
358.00
5.00
1.42
11:21:41
25.08.2026
72.10
25.10
-42.70
-10.62
-21.60
-5.67
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
519.20
516.60
515.60
519.80
2.60
0.50
14:11:36
25.08.2026
38.90
8.20
-28.80
-5.31
-46.80
-8.36
QIAGEN N.V.
NL0015002SN0
36.45
35.96
35.70
36.45
0.49
1.35
11:20:31
25.08.2026
8.58
28.49
-2.36
-5.75
-6.52
-14.41
Rheinmetall AG
DE0007030009
1’122.00
1’122.20
1’114.80
1’125.80
-0.20
-0.02
14:36:03
25.08.2026
-47.20
-3.90
-577.80
-33.21
-446.30
-27.75
RWE AG St.
DE0007037129
58.00
57.34
57.36
58.00
0.66
1.15
14:19:28
25.08.2026
0.82
1.45
5.50
10.61
21.65
60.66
SAP SE
DE0007164600
184.02
187.26
182.94
186.92
-3.24
-1.73
15:03:29
25.08.2026
34.74
23.02
11.84
6.81
-46.51
-20.03
Scout24
DE000A12DM80
80.45
76.30
77.50
81.05
4.15
5.44
15:02:14
25.08.2026
5.95
8.48
5.45
7.71
-38.55
-33.61
Siemens AG
DE0007236101
286.05
280.40
280.65
287.20
5.65
2.01
14:56:34
25.08.2026
11.95
4.53
30.85
12.58
42.35
18.13
Siemens Energy AG
DE000ENER6Y0
154.00
149.20
150.82
154.00
4.80
3.22
14:28:22
25.08.2026
-21.04
-12.12
-12.67
-7.67
59.58
64.06
Siemens Healthineers AG
DE000SHL1006
39.96
40.52
39.96
40.58
-0.56
-1.38
11:10:30
25.08.2026
5.30
15.36
-2.54
-6.00
-7.98
-16.70
Symrise AG
DE000SYM9999
91.00
90.94
91.00
91.00
0.06
0.07
08:03:54
25.08.2026
11.60
14.94
13.40
17.67
5.86
7.03
Volkswagen (VW) AG Vz.
DE0007664039
73.02
73.46
73.02
73.84
-0.44
-0.60
14:13:09
25.08.2026
-14.16
-15.98
-28.06
-27.38
-26.61
-26.33
Vonovia SE
DE000A1ML7J1
19.91
19.88
19.80
19.93
0.03
0.15
13:31:45
25.08.2026
-2.30
-10.32
-7.47
-27.20
-8.06
-28.73
Zalando
DE000ZAL1111
23.37
22.92
22.84
23.46
0.45
1.96
13:48:44
25.08.2026
1.82
8.81
1.78
8.60
-1.87
-7.68