DivDAX Kursindex 2081070 / DE000A0C33C3
218.76
Pkt
0.47
Pkt
0.22
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
152.60 155.15 |
152.60 155.40 |
-2.55 -1.64 |
18:18:01 25.08.2026 |
1.00 0.67 |
-7.70 -4.85 |
-17.65 -10.47 |
||
|
Airbus SE NL0000235190 |
204.05 202.95 |
202.70 206.35 |
1.10 0.54 |
21:28:04 25.08.2026 |
38.84 23.40 |
15.06 7.94 |
23.88 13.20 |
||
|
Allianz DE0008404005 |
449.50 444.60 |
444.80 451.20 |
4.90 1.10 |
20:01:13 25.08.2026 |
52.40 13.58 |
59.10 15.59 |
63.40 16.91 |
||
|
BASF DE000BASF111 |
51.38 52.26 |
51.17 52.39 |
-0.88 -1.68 |
19:14:37 25.08.2026 |
-0.39 -0.75 |
2.61 5.34 |
4.02 8.47 |
||
|
Bayer DE000BAY0017 |
49.10 48.30 |
48.47 49.13 |
0.80 1.66 |
17:27:31 25.08.2026 |
9.70 24.93 |
4.93 11.29 |
20.48 72.80 |
||
|
Beiersdorf AG DE0005200000 |
81.00 80.60 |
81.00 81.00 |
0.40 0.50 |
08:03:54 25.08.2026 |
6.16 8.50 |
-27.84 -26.14 |
-22.09 -21.93 |
||
|
BMW AG DE0005190003 |
57.96 58.48 |
57.78 58.70 |
-0.52 -0.89 |
18:56:28 25.08.2026 |
-16.44 -22.11 |
-32.40 -35.87 |
-32.50 -35.94 |
||
|
Brenntag SE DE000A1DAHH0 |
60.52 61.70 |
60.52 61.54 |
-1.18 -1.91 |
16:13:19 25.08.2026 |
3.00 5.18 |
6.86 12.69 |
6.96 12.90 |
||
|
Commerzbank DE000CBK1001 |
39.63 39.38 |
39.52 40.03 |
0.25 0.63 |
20:44:49 25.08.2026 |
2.85 7.95 |
4.23 12.26 |
0.83 2.19 |
||
|
Continental AG DE0005439004 |
69.56 69.28 |
69.18 69.66 |
0.28 0.40 |
10:16:16 25.08.2026 |
1.92 2.91 |
-5.52 -7.52 |
10.63 18.55 |
||
|
Daimler Truck DE000DTR0CK8 |
47.13 46.36 |
46.30 47.39 |
0.77 1.66 |
21:32:10 25.08.2026 |
5.71 14.38 |
2.70 6.32 |
5.06 12.53 |
||
|
Deutsche Bank AG DE0005140008 |
33.36 32.95 |
32.96 33.36 |
0.41 1.24 |
21:55:02 25.08.2026 |
4.23 15.05 |
1.24 3.99 |
0.73 2.31 |
||
|
Deutsche Börse AG DE0005810055 |
289.30 287.10 |
284.00 289.30 |
2.20 0.77 |
19:36:36 25.08.2026 |
21.60 8.37 |
59.70 27.15 |
21.40 8.29 |
||
|
Deutsche Telekom AG DE0005557508 |
28.89 29.11 |
28.89 29.15 |
-0.22 -0.76 |
19:27:19 25.08.2026 |
-0.41 -1.41 |
-4.00 -12.22 |
-2.89 -9.14 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.70 56.44 |
56.54 57.10 |
0.26 0.46 |
21:28:41 25.08.2026 |
7.49 15.63 |
5.45 10.91 |
14.85 36.62 |
||
|
E.ON SE DE000ENAG999 |
17.65 17.40 |
17.39 17.65 |
0.25 1.41 |
18:16:44 25.08.2026 |
-0.96 -5.19 |
-1.08 -5.80 |
1.99 12.79 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.25 40.00 |
40.14 40.25 |
0.25 0.63 |
12:10:36 25.08.2026 |
2.12 5.47 |
-0.28 -0.68 |
-2.71 -6.22 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
45.91 45.92 |
45.69 46.23 |
-0.02 -0.03 |
21:30:09 25.08.2026 |
6.31 15.81 |
-5.84 -11.22 |
-1.35 -2.84 |
||
|
GEA DE0006602006 |
67.75 66.00 |
66.75 67.75 |
1.75 2.65 |
19:33:46 25.08.2026 |
10.45 19.17 |
-0.30 -0.46 |
0.85 1.33 |
||
|
Hannover Rück DE0008402215 |
252.20 250.00 |
251.00 252.20 |
2.20 0.88 |
11:59:14 25.08.2026 |
5.80 2.38 |
-1.80 -0.72 |
-6.60 -2.58 |
||
|
Heidelberg Materials DE0006047004 |
162.15 160.15 |
159.85 162.40 |
2.00 1.25 |
17:57:51 25.08.2026 |
-12.25 -7.11 |
-45.70 -22.21 |
-41.10 -20.43 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.42 76.80 |
75.42 76.46 |
-1.38 -1.80 |
20:18:43 25.08.2026 |
9.66 14.74 |
-7.48 -9.05 |
1.82 2.48 |
||
|
HOCHTIEF AG DE0006070006 |
432.00 423.00 |
422.60 432.00 |
9.00 2.13 |
13:03:37 25.08.2026 |
-44.60 -9.47 |
21.60 5.34 |
203.00 90.95 |
||
|
Infineon AG DE0006231004 |
54.75 54.35 |
54.75 55.80 |
0.40 0.74 |
21:55:02 25.08.2026 |
-12.59 -18.51 |
10.21 22.59 |
19.26 53.28 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
44.74 44.97 |
44.68 45.08 |
-0.23 -0.51 |
21:33:10 25.08.2026 |
-4.96 -9.97 |
-14.44 -24.38 |
-9.39 -17.33 |
||
|
Merck KGaA DE0006599905 |
139.00 138.30 |
138.00 139.15 |
0.70 0.51 |
21:55:02 25.08.2026 |
11.65 9.22 |
9.90 7.73 |
27.55 24.93 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
357.80 353.00 |
353.20 358.00 |
4.80 1.36 |
15:32:58 25.08.2026 |
72.10 25.10 |
-42.70 -10.62 |
-21.60 -5.67 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
517.00 516.60 |
515.60 519.80 |
0.40 0.08 |
19:36:27 25.08.2026 |
38.90 8.20 |
-28.80 -5.31 |
-46.80 -8.36 |
||
|
QIAGEN N.V. NL0015002SN0 |
36.26 35.96 |
35.70 36.45 |
0.30 0.82 |
15:31:29 25.08.2026 |
8.58 28.49 |
-2.36 -5.75 |
-6.52 -14.41 |
||
|
Rheinmetall AG DE0007030009 |
1’117.40 1’122.20 |
1’111.00 1’125.80 |
-4.80 -0.43 |
20:09:23 25.08.2026 |
-47.20 -3.90 |
-577.80 -33.21 |
-446.30 -27.75 |
||
|
RWE AG St. DE0007037129 |
58.02 57.34 |
57.36 58.52 |
0.68 1.19 |
17:58:12 25.08.2026 |
0.82 1.45 |
5.50 10.61 |
21.65 60.66 |
||
|
SAP SE DE0007164600 |
184.50 187.26 |
182.94 186.92 |
-2.76 -1.47 |
19:55:01 25.08.2026 |
34.74 23.02 |
11.84 6.81 |
-46.51 -20.03 |
||
|
Scout24 DE000A12DM80 |
80.80 76.30 |
77.50 81.05 |
4.50 5.90 |
21:08:06 25.08.2026 |
5.95 8.48 |
5.45 7.71 |
-38.55 -33.61 |
||
|
Siemens AG DE0007236101 |
285.30 280.40 |
280.65 287.20 |
4.90 1.75 |
21:26:02 25.08.2026 |
11.95 4.53 |
30.85 12.58 |
42.35 18.13 |
||
|
Siemens Energy AG DE000ENER6Y0 |
153.00 149.20 |
150.82 154.82 |
3.80 2.55 |
21:20:53 25.08.2026 |
-21.04 -12.12 |
-12.67 -7.67 |
59.58 64.06 |
||
|
Siemens Healthineers AG DE000SHL1006 |
39.84 40.52 |
39.69 40.58 |
-0.68 -1.68 |
21:28:39 25.08.2026 |
5.30 15.36 |
-2.54 -6.00 |
-7.98 -16.70 |
||
|
Symrise AG DE000SYM9999 |
92.40 90.94 |
91.00 92.40 |
1.46 1.61 |
18:38:25 25.08.2026 |
11.60 14.94 |
13.40 17.67 |
5.86 7.03 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
73.70 73.46 |
73.00 73.84 |
0.24 0.33 |
20:27:59 25.08.2026 |
-14.16 -15.98 |
-28.06 -27.38 |
-26.61 -26.33 |
||
|
Vonovia SE DE000A1ML7J1 |
19.97 19.88 |
19.80 19.97 |
0.09 0.45 |
21:53:39 25.08.2026 |
-2.30 -10.32 |
-7.47 -27.20 |
-8.06 -28.73 |
||
|
Zalando DE000ZAL1111 |
23.46 22.92 |
22.84 23.46 |
0.54 2.36 |
15:27:40 25.08.2026 |
1.82 8.81 |
1.78 8.60 |
-1.87 -7.68 |
