DivDAX Kursindex 2081070 / DE000A0C33C3
224.73
Pkt
0.11
Pkt
0.05
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
138.20 141.70 |
138.00 141.30 |
-3.50 -2.47 |
18:32:00 23.04.2026 |
-7.60 -4.99 |
-49.90 -25.62 |
-53.80 -27.08 |
||
|
Airbus SE NL0000235190 |
168.06 166.96 |
164.26 168.22 |
1.10 0.66 |
19:04:52 23.04.2026 |
-31.02 -14.96 |
-30.97 -14.94 |
39.92 29.25 |
||
|
Allianz DE0008404005 |
388.80 389.40 |
385.00 390.80 |
-0.60 -0.15 |
19:10:19 23.04.2026 |
21.20 5.76 |
36.60 10.38 |
41.10 11.80 |
||
|
BASF DE000BASF111 |
54.15 53.45 |
53.10 54.55 |
0.70 1.31 |
19:02:22 23.04.2026 |
7.55 16.65 |
9.72 22.51 |
10.95 26.10 |
||
|
Bayer DE000BAY0017 |
40.21 40.39 |
39.69 40.46 |
-0.18 -0.45 |
18:06:03 23.04.2026 |
-1.33 -3.10 |
14.01 51.20 |
20.33 96.67 |
||
|
Beiersdorf AG DE0005200000 |
74.66 74.44 |
73.90 74.66 |
0.22 0.30 |
11:58:56 23.04.2026 |
-21.22 -21.52 |
-18.28 -19.11 |
-41.77 -35.06 |
||
|
BMW AG DE0005190003 |
80.72 82.00 |
80.42 81.66 |
-1.28 -1.56 |
19:06:15 23.04.2026 |
-3.24 -3.74 |
2.06 2.53 |
13.24 18.84 |
||
|
Brenntag SE DE000A1DAHH0 |
59.80 60.88 |
59.76 59.86 |
-1.08 -1.77 |
19:03:39 23.04.2026 |
10.25 20.69 |
9.16 18.09 |
4.40 7.94 |
||
|
Commerzbank DE000CBK1001 |
34.25 34.85 |
34.21 34.62 |
-0.60 -1.72 |
12:43:21 23.04.2026 |
2.22 6.48 |
6.66 22.33 |
13.64 59.72 |
||
|
Continental AG DE0005439004 |
64.96 65.36 |
63.74 64.96 |
-0.40 -0.61 |
11:45:46 23.04.2026 |
2.26 3.51 |
4.20 6.72 |
17.57 35.78 |
||
|
Daimler Truck DE000DTR0CK8 |
43.73 43.75 |
43.13 43.93 |
-0.02 -0.05 |
19:06:35 23.04.2026 |
1.91 4.62 |
8.38 24.00 |
9.81 29.30 |
||
|
Deutsche Bank AG DE0005140008 |
27.27 27.68 |
27.00 27.55 |
-0.41 -1.48 |
18:49:40 23.04.2026 |
-3.83 -11.93 |
-0.43 -1.50 |
7.61 36.78 |
||
|
Deutsche Börse AG DE0005810055 |
265.10 264.40 |
263.40 265.50 |
0.70 0.26 |
13:46:43 23.04.2026 |
54.60 26.09 |
39.10 17.39 |
-7.50 -2.76 |
||
|
Deutsche Telekom AG DE0005557508 |
27.50 27.63 |
27.39 27.84 |
-0.13 -0.47 |
19:04:59 23.04.2026 |
3.26 12.39 |
-0.40 -1.33 |
-2.18 -6.87 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
47.76 48.88 |
47.70 48.59 |
-1.12 -2.29 |
19:07:34 23.04.2026 |
3.89 8.46 |
10.25 25.86 |
14.11 39.44 |
||
|
E.ON SE DE000ENAG999 |
19.36 19.15 |
19.01 19.36 |
0.21 1.10 |
19:02:11 23.04.2026 |
1.98 11.67 |
2.55 15.60 |
3.64 23.81 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.84 39.28 |
38.84 38.84 |
-0.44 -1.12 |
08:03:15 23.04.2026 |
2.80 7.64 |
-7.35 -15.71 |
-2.15 -5.17 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
40.65 42.38 |
40.59 42.27 |
-1.73 -4.08 |
19:04:24 23.04.2026 |
-3.86 -8.10 |
-4.35 -9.04 |
4.77 12.23 |
||
|
GEA DE0006602006 |
60.45 61.50 |
60.45 60.45 |
-1.05 -1.71 |
08:08:13 23.04.2026 |
2.50 4.17 |
-0.30 -0.48 |
9.45 17.85 |
||
|
Hannover Rück DE0008402215 |
275.00 278.20 |
275.00 275.00 |
-3.20 -1.15 |
08:08:13 23.04.2026 |
40.80 17.23 |
22.80 8.95 |
-0.40 -0.14 |
||
|
Heidelberg Materials DE0006047004 |
186.40 188.40 |
184.00 186.40 |
-2.00 -1.06 |
15:01:08 23.04.2026 |
-37.20 -16.25 |
-1.70 -0.88 |
30.20 18.70 |
||
|
Henkel KGaA Vz. DE0006048432 |
64.74 65.68 |
64.74 65.70 |
-0.94 -1.43 |
19:02:33 23.04.2026 |
-5.20 -7.27 |
-5.70 -7.92 |
-0.88 -1.31 |
||
|
Infineon AG DE0006231004 |
52.89 49.56 |
50.40 53.86 |
3.34 6.73 |
19:10:01 23.04.2026 |
6.92 16.85 |
12.76 36.21 |
21.38 80.32 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.37 50.71 |
50.00 50.65 |
-0.34 -0.67 |
19:05:46 23.04.2026 |
-5.75 -9.95 |
-2.16 -3.99 |
1.78 3.54 |
||
|
Merck KGaA DE0006599905 |
111.80 115.20 |
111.30 114.65 |
-3.40 -2.95 |
19:03:05 23.04.2026 |
-6.55 -5.28 |
2.75 2.40 |
0.90 0.77 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
302.30 302.10 |
296.60 304.40 |
0.20 0.07 |
19:11:01 23.04.2026 |
-48.90 -12.87 |
-52.10 -13.60 |
56.90 20.75 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
556.20 562.60 |
551.00 559.40 |
-6.40 -1.14 |
19:02:37 23.04.2026 |
60.00 11.83 |
19.80 3.62 |
-32.80 -5.47 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
32.01 32.50 |
31.90 32.26 |
-0.49 -1.51 |
19:03:14 23.04.2026 |
-3.06 -8.48 |
-1.73 -4.98 |
-0.71 -2.10 |
||
|
QIAGEN N.V. NL0015002SN0 |
32.48 34.18 |
32.48 34.00 |
-1.70 -4.97 |
17:06:40 23.04.2026 |
-12.13 -25.81 |
-9.12 -20.74 |
-2.18 -5.88 |
||
|
Rheinmetall AG DE0007030009 |
1’408.40 1’427.20 |
1’398.20 1’425.00 |
-18.80 -1.32 |
19:07:56 23.04.2026 |
-377.70 -20.38 |
-304.70 -17.11 |
11.80 0.81 |
||
|
RWE AG St. DE0007037129 |
60.38 60.04 |
59.74 60.66 |
0.34 0.57 |
19:04:17 23.04.2026 |
5.66 10.95 |
16.62 40.80 |
23.28 68.31 |
||
|
SAP SE DE0007164600 |
140.62 149.18 |
140.22 146.84 |
-8.56 -5.74 |
18:57:52 23.04.2026 |
-40.84 -21.38 |
-90.20 -37.52 |
-75.80 -33.54 |
||
|
Scout24 DE000A12DM80 |
70.45 71.35 |
70.45 71.05 |
-0.90 -1.26 |
14:44:02 23.04.2026 |
-12.10 -14.54 |
-30.00 -29.67 |
-30.10 -29.74 |
||
|
Siemens AG DE0007236101 |
243.35 242.15 |
239.40 243.80 |
1.20 0.50 |
17:57:13 23.04.2026 |
-10.55 -4.17 |
0.65 0.27 |
55.53 29.69 |
||
|
Siemens Energy AG DE000ENER6Y0 |
187.60 178.16 |
175.88 190.28 |
9.44 5.30 |
19:11:19 23.04.2026 |
35.84 26.95 |
69.36 69.72 |
105.04 164.64 |
||
|
Siemens Healthineers AG DE000SHL1006 |
36.36 37.00 |
36.32 36.72 |
-0.64 -1.73 |
18:37:26 23.04.2026 |
-5.34 -12.24 |
-10.31 -21.21 |
-6.37 -14.26 |
||
|
Symrise AG DE000SYM9999 |
74.10 75.62 |
73.72 74.10 |
-1.52 -2.01 |
11:32:26 23.04.2026 |
3.86 5.30 |
-4.04 -5.01 |
-18.68 -19.60 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
88.02 89.22 |
87.56 88.90 |
-1.20 -1.34 |
19:12:02 23.04.2026 |
-8.38 -8.48 |
-0.82 -0.90 |
0.94 1.05 |
||
|
Vonovia SE DE000A1ML7J1 |
23.14 23.56 |
23.14 23.54 |
-0.42 -1.78 |
19:11:56 23.04.2026 |
-0.20 -0.83 |
-4.02 -14.44 |
-4.68 -16.42 |
||
|
Zalando DE000ZAL1111 |
21.98 22.63 |
21.95 22.51 |
-0.65 -2.87 |
19:10:23 23.04.2026 |
-1.06 -4.35 |
-3.30 -12.39 |
-10.92 -31.88 |
