DivDAX Liste | Kursliste | DivDAX Werte | DivDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

150.05
150.55

148.75
153.10

-0.50
-0.33

21:48:56
30.01.2026

-20.70
-12.53

-53.15
-26.88

-111.95
-43.65

Long Short

Airbus SE
NL0000235190

191.58
194.80

191.58
194.96

-3.22
-1.65

21:10:53
30.01.2026

-13.34
-6.40

15.62
8.70

28.44
17.07

Long Short

Allianz
DE0008404005

370.20
371.20

370.20
372.30

-1.00
-0.27

19:36:34
30.01.2026

13.60
3.84

23.20
6.73

53.70
17.09

Long Short

BASF
DE000BASF111

45.81
46.03

45.75
46.07

-0.22
-0.48

19:21:22
30.01.2026

2.22
5.08

2.04
4.65

-0.91
-1.93

Long Short

Bayer
DE000BAY0017

44.48
44.05

43.54
44.64

0.43
0.98

21:50:09
30.01.2026

17.63
63.97

16.62
58.15

23.65
109.80

Long Short

Beiersdorf AG
DE0005200000

99.28
98.54

98.50
99.28

0.74
0.75

09:01:20
30.01.2026

6.08
6.65

-13.14
-11.87

-30.34
-23.72

Long Short

BMW AG
DE0005190003

87.50
87.34

86.94
87.70

0.16
0.18

18:04:31
30.01.2026

4.90
5.97

0.84
0.97

7.70
9.71

Long Short

Brenntag SE
DE000A1DAHH0

51.54
49.99

50.16
51.54

1.55
3.10

17:55:38
30.01.2026

2.57
5.34

-5.78
-10.23

-9.12
-15.24

Long Short

Commerzbank
DE000CBK1001

34.67
34.72

34.56
35.34

-0.05
-0.14

19:47:48
30.01.2026

4.04
12.99

4.85
16.01

16.66
90.10

Long Short

Continental AG
DE0005439004

67.88
66.60

66.92
67.88

1.28
1.92

08:25:03
30.01.2026

0.66
1.00

8.07
13.80

15.06
29.25

Long Short

Daimler Truck
DE000DTR0CK8

40.91
40.87

40.55
41.02

0.04
0.10

18:55:30
30.01.2026

6.91
19.77

-1.40
-3.24

-0.51
-1.20

Long Short

Deutsche Bank AG
DE0005140008

33.07
32.67

32.61
33.39

0.40
1.22

21:55:02
30.01.2026

1.80
5.79

4.30
15.03

13.35
68.36

Long Short

Deutsche Börse AG
DE0005810055

212.80
210.20

209.40
213.70

2.60
1.24

20:18:54
30.01.2026

-10.80
-4.91

-44.80
-17.63

-28.50
-11.98

Long Short

Deutsche Telekom AG
DE0005557508

28.14
27.55

27.30
28.24

0.59
2.14

18:04:55
30.01.2026

-0.89
-3.16

-4.46
-14.06

-4.95
-15.37

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

47.39
47.06

46.99
47.40

0.33
0.70

18:04:44
30.01.2026

6.61
16.61

6.62
16.64

10.63
29.72

Long Short

E.ON SE
DE000ENAG999

17.85
17.86

17.78
17.88

-0.01
-0.06

18:50:05
30.01.2026

1.54
9.47

2.12
13.48

6.58
58.65

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

38.01
37.43

37.38
38.01

0.58
1.55

20:01:38
30.01.2026

-9.55
-20.40

-7.99
-17.65

-10.75
-22.39

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

47.24
46.79

46.73
47.45

0.45
0.96

16:04:55
30.01.2026

-2.91
-5.76

5.35
12.65

10.49
28.23

Long Short

GEA
DE0006602006

60.65
60.90

60.65
60.65

-0.25
-0.41

08:04:14
30.01.2026

-2.45
-3.95

-1.90
-3.09

9.75
19.58

Long Short

Hannover Rück
DE0008402215

240.60
237.80

237.40
240.80

2.80
1.18

18:06:08
30.01.2026

-15.60
-6.20

-31.80
-11.87

-23.70
-9.12

Long Short

Heidelberg Materials
DE0006047004

231.00
231.20

230.50
232.00

-0.20
-0.09

19:32:16
30.01.2026

31.10
15.24

38.35
19.48

100.40
74.48

Long Short

Henkel KGaA Vz.
DE0006048432

74.02
73.38

72.70
74.02

0.64
0.87

21:34:55
30.01.2026

1.14
1.61

3.58
5.23

-12.22
-14.51

Long Short

Infineon AG
DE0006231004

41.28
42.23

41.28
42.14

-0.95
-2.24

21:55:02
30.01.2026

9.05
26.31

7.94
22.38

10.91
33.56

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

57.64
57.31

57.05
57.64

0.33
0.58

19:29:31
30.01.2026

0.37
0.65

4.20
7.89

-1.33
-2.26

Long Short

Merck KGaA
DE0006599905

124.90
125.80

124.70
126.70

-0.90
-0.72

21:55:02
30.01.2026

12.10
10.53

14.20
12.58

-21.45
-14.44

Long Short

MTU Aero Engines AG
DE000A0D9PT0

369.20
373.20

369.20
372.30

-4.00
-1.07

08:54:23
30.01.2026

-7.70
-2.03

-3.50
-0.93

43.40
13.24

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

512.80
513.20

511.20
516.80

-0.40
-0.08

18:51:41
30.01.2026

-38.60
-7.07

-68.20
-11.84

-21.00
-3.97

Long Short

Porsche Automobil Holding SE
DE000PAH0038

36.48
36.11

35.99
36.69

0.37
1.02

18:30:41
30.01.2026

0.76
2.14

0.15
0.42

-1.25
-3.33

Long Short

QIAGEN N.V.
NL0015002SN0

45.43
44.43

44.26
45.43

1.00
2.24

21:28:45
30.01.2026

1.78
4.12

-1.70
-3.65

0.25
0.55

Long Short

Rheinmetall AG
DE0007030009

1’776.50
1’805.00

1’770.00
1’800.00

-28.50
-1.58

21:42:15
30.01.2026

114.00
6.59

110.00
6.34

1’102.60
148.52

Long Short

RWE AG St.
DE0007037129

52.98
53.72

52.92
54.06

-0.74
-1.38

19:54:56
30.01.2026

10.58
24.98

16.54
45.44

23.57
80.25

Long Short

SAP SE
DE0007164600

170.02
167.38

167.52
172.38

2.64
1.58

21:59:30
30.01.2026

-28.16
-12.55

-52.31
-21.05

-71.06
-26.59

Long Short

Scout24
DE000A12DM80

82.95
84.40

82.65
82.95

-1.45
-1.72

08:30:03
30.01.2026

-12.75
-12.96

-33.90
-28.37

-7.20
-7.76

Long Short

Siemens AG
DE0007236101

255.65
257.45

255.15
257.40

-1.80
-0.70

19:43:47
30.01.2026

5.15
2.10

23.85
10.50

47.55
23.38

Long Short

Siemens Energy AG
DE000ENER6Y0

143.50
146.35

142.65
145.60

-2.85
-1.95

21:52:44
30.01.2026

35.65
33.36

44.60
45.56

87.98
161.37

Long Short

Siemens Healthineers AG
DE000SHL1006

42.38
42.40

42.00
42.38

-0.02
-0.05

18:30:37
30.01.2026

-6.88
-13.94

-6.06
-12.49

-12.11
-22.19

Long Short

Symrise AG
DE000SYM9999

71.22
71.00

70.40
71.22

0.22
0.31

10:34:09
30.01.2026

-1.26
-1.71

-13.50
-15.70

-28.90
-28.50

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

102.90
104.10

102.30
103.30

-1.20
-1.15

19:14:17
30.01.2026

10.85
11.79

7.33
7.67

5.33
5.47

Long Short

Vonovia SE
DE000A1ML7J1

24.65
24.79

24.52
24.86

-0.14
-0.56

20:26:16
30.01.2026

-2.21
-8.29

-3.24
-11.70

-4.01
-14.09

Long Short

Zalando
DE000ZAL1111

24.27
24.50

24.25
24.55

-0.23
-0.94

20:21:23
30.01.2026

-0.50
-2.03

-2.68
-10.00

-10.91
-31.15

Long Short

DivDAX Kursindex VALOR 2081070 / ISIN DE000A0C33C3