DivDAX Kursindex 2081070 / DE000A0C33C3
203.07
Pkt
-1.29
Pkt
-0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
210.10 212.70 |
210.10 210.50 |
-2.60 -1.22 |
12:32:38 11.07.2025 |
15.55 7.90 |
-31.50 -12.92 |
-9.00 -4.07 |
||
|
Airbus SE NL0000235190 |
182.32 183.02 |
180.80 183.34 |
-0.70 -0.38 |
20:07:09 11.07.2025 |
42.90 30.76 |
24.80 15.74 |
49.06 36.80 |
||
|
Allianz DE0008404005 |
346.60 349.00 |
345.00 349.20 |
-2.40 -0.69 |
21:49:28 11.07.2025 |
27.20 8.27 |
60.20 20.34 |
93.90 35.80 |
||
|
BASF DE000BASF111 |
42.72 43.95 |
42.36 43.95 |
-1.23 -2.80 |
21:45:58 11.07.2025 |
2.63 6.43 |
2.00 4.80 |
-0.15 -0.35 |
||
|
Bayer DE000BAY0017 |
27.38 27.67 |
27.25 27.75 |
-0.29 -1.03 |
18:13:19 11.07.2025 |
7.44 37.39 |
7.35 36.77 |
1.21 4.61 |
||
|
Beiersdorf AG DE0005200000 |
110.30 111.70 |
109.15 110.45 |
-1.40 -1.25 |
18:10:32 11.07.2025 |
-6.50 -5.61 |
-17.95 -14.11 |
-29.10 -21.03 |
||
|
BMW AG DE0005190003 |
85.30 85.30 |
84.74 85.72 |
0.00 0.00 |
18:35:23 11.07.2025 |
16.90 25.96 |
5.62 7.36 |
-7.50 -8.38 |
||
|
Brenntag SE DE000A1DAHH0 |
55.50 56.80 |
55.50 57.78 |
-1.30 -2.29 |
20:24:25 11.07.2025 |
3.40 6.35 |
0.84 1.50 |
-6.56 -10.33 |
||
|
Commerzbank DE000CBK1001 |
28.52 28.98 |
28.23 28.88 |
-0.46 -1.59 |
21:35:39 11.07.2025 |
8.40 38.75 |
13.43 80.66 |
15.45 105.60 |
||
|
Continental AG DE0005439004 |
77.42 78.10 |
77.42 77.42 |
-0.68 -0.87 |
08:06:12 11.07.2025 |
16.80 27.64 |
13.34 20.77 |
18.38 31.05 |
||
|
Daimler Truck DE000DTR0CK8 |
41.19 42.11 |
40.93 41.95 |
-0.92 -2.18 |
21:12:46 11.07.2025 |
9.10 27.73 |
3.71 9.71 |
5.41 14.82 |
||
|
Deutsche Bank AG DE0005140008 |
25.37 25.62 |
25.17 25.69 |
-0.25 -0.98 |
21:55:01 11.07.2025 |
6.60 34.29 |
8.73 51.09 |
10.40 67.40 |
||
|
Deutsche Börse AG DE0005810055 |
267.90 270.30 |
266.40 268.60 |
-2.40 -0.89 |
21:06:40 11.07.2025 |
10.50 4.02 |
46.30 20.53 |
85.20 45.66 |
||
|
Deutsche Telekom AG DE0005557508 |
30.49 30.62 |
30.40 30.59 |
-0.13 -0.42 |
19:27:08 11.07.2025 |
-0.58 -1.83 |
1.68 5.71 |
7.27 30.48 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.23 39.99 |
39.18 40.00 |
-0.76 -1.90 |
17:18:12 11.07.2025 |
5.63 16.43 |
6.13 18.16 |
-0.08 -0.20 |
||
|
E.ON SE DE000ENAG999 |
15.96 15.90 |
15.85 15.96 |
0.06 0.38 |
17:19:54 11.07.2025 |
1.78 12.46 |
5.51 52.16 |
3.78 30.78 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.41 46.71 |
46.41 46.82 |
-0.30 -0.64 |
10:55:45 11.07.2025 |
4.59 10.86 |
2.77 6.28 |
10.63 29.35 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.08 42.08 |
41.92 42.14 |
0.00 0.00 |
13:42:41 11.07.2025 |
5.72 15.65 |
7.20 20.52 |
13.27 45.74 |
||
|
Hannover Rück DE0008402215 |
264.60 268.60 |
263.80 264.60 |
-4.00 -1.49 |
13:45:18 11.07.2025 |
6.40 2.44 |
17.50 6.97 |
30.10 12.63 |
||
|
Heidelberg Materials DE0006047004 |
203.50 204.90 |
200.90 204.50 |
-1.40 -0.68 |
17:25:58 11.07.2025 |
51.00 33.14 |
79.05 62.81 |
106.96 109.21 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.84 68.30 |
67.84 68.64 |
-0.46 -0.67 |
14:15:56 11.07.2025 |
0.24 0.35 |
-16.34 -19.39 |
-13.54 -16.62 |
||
|
Infineon AG DE0006231004 |
37.86 38.10 |
37.65 38.25 |
-0.25 -0.64 |
21:55:01 11.07.2025 |
12.13 47.05 |
5.69 17.68 |
2.51 7.11 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.99 52.96 |
52.50 53.26 |
0.03 0.06 |
20:32:19 11.07.2025 |
4.67 9.80 |
-2.78 -5.05 |
-11.69 -18.28 |
||
|
Merck KGaA DE0006599905 |
112.75 115.00 |
112.75 114.05 |
-2.25 -1.96 |
16:40:31 11.07.2025 |
-1.15 -1.02 |
-31.25 -21.92 |
-37.85 -25.38 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
383.50 379.50 |
376.30 384.20 |
4.00 1.05 |
21:59:27 11.07.2025 |
98.50 34.50 |
60.00 18.52 |
137.30 55.65 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
568.20 569.00 |
565.20 569.80 |
-0.80 -0.14 |
19:23:28 11.07.2025 |
20.60 3.70 |
92.30 19.05 |
114.20 24.69 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
43.70 44.21 |
43.43 44.00 |
-0.51 -1.15 |
20:40:15 11.07.2025 |
0.40 0.93 |
-15.67 -26.61 |
-32.03 -42.57 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
35.05 34.48 |
34.57 35.05 |
0.57 1.65 |
18:13:10 11.07.2025 |
2.16 6.77 |
-1.66 -4.65 |
-8.71 -20.36 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.65 40.93 |
40.65 41.79 |
-0.29 -0.70 |
19:16:58 11.07.2025 |
5.44 15.43 |
-4.69 -10.35 |
1.83 4.72 |
||
|
Rheinmetall AG DE0007030009 |
1’837.50 1’845.50 |
1’795.50 1’870.50 |
-8.00 -0.43 |
21:32:53 11.07.2025 |
481.00 34.87 |
1’210.50 186.23 |
1’359.30 271.21 |
||
|
RWE AG St. DE0007037129 |
36.24 35.85 |
35.86 36.27 |
0.39 1.09 |
21:20:28 11.07.2025 |
4.04 12.57 |
8.03 28.54 |
3.12 9.44 |
||
|
SAP SE DE0007164600 |
258.00 261.50 |
258.00 261.50 |
-3.50 -1.34 |
21:55:01 11.07.2025 |
35.50 15.43 |
19.65 7.99 |
79.70 42.90 |
||
|
Sartorius AG Vz. DE0007165631 |
222.30 225.60 |
222.30 224.20 |
-3.30 -1.46 |
08:53:55 11.07.2025 |
38.95 21.74 |
-17.40 -7.39 |
-13.60 -5.87 |
||
|
Siemens AG DE0007236101 |
223.05 226.65 |
222.00 225.90 |
-3.60 -1.59 |
18:54:50 11.07.2025 |
38.56 20.63 |
31.00 15.94 |
49.12 27.85 |
||
|
Siemens Energy AG DE000ENER6Y0 |
91.04 90.18 |
88.64 91.88 |
0.86 0.95 |
21:53:26 11.07.2025 |
39.42 74.41 |
42.90 86.67 |
65.20 239.71 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.41 47.68 |
46.19 47.38 |
-1.27 -2.66 |
21:50:16 11.07.2025 |
3.99 9.19 |
-4.08 -7.93 |
-6.36 -11.83 |
||
|
Symrise AG DE000SYM9999 |
90.40 90.56 |
90.40 90.42 |
-0.16 -0.18 |
13:10:49 11.07.2025 |
-2.74 -2.93 |
-7.90 -8.01 |
-23.14 -20.32 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
94.26 93.72 |
93.40 94.30 |
0.54 0.58 |
18:47:25 11.07.2025 |
7.46 8.75 |
2.32 2.57 |
-13.57 -12.77 |
||
|
Vonovia SE DE000A1ML7J1 |
28.33 28.65 |
28.24 28.67 |
-0.32 -1.12 |
16:23:08 11.07.2025 |
3.20 12.60 |
1.00 3.62 |
0.25 0.88 |
||
|
Zalando DE000ZAL1111 |
28.55 28.91 |
28.55 28.89 |
-0.36 -1.25 |
16:52:51 11.07.2025 |
-2.29 -7.34 |
0.28 0.98 |
5.07 21.27 |
