DivDAX Kursindex 2081070 / DE000A0C33C3
227.34
Pkt
1.47
Pkt
0.65
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
158.40 155.90 |
155.55 160.20 |
2.50 1.60 |
21:30:31 20.02.2026 |
4.15 2.71 |
-12.25 -7.24 |
-93.65 -37.36 |
||
|
Airbus SE NL0000235190 |
190.24 188.08 |
188.12 191.34 |
2.16 1.15 |
21:32:53 20.02.2026 |
-2.60 -1.28 |
16.81 9.14 |
31.73 18.78 |
||
|
Allianz DE0008404005 |
379.20 373.90 |
373.50 379.60 |
5.30 1.42 |
21:57:25 20.02.2026 |
13.20 3.67 |
-1.90 -0.51 |
52.50 16.41 |
||
|
BASF DE000BASF111 |
48.94 48.63 |
48.60 49.28 |
0.31 0.64 |
21:06:06 20.02.2026 |
6.81 15.80 |
2.34 4.92 |
1.82 3.78 |
||
|
Bayer DE000BAY0017 |
43.57 45.64 |
43.30 45.84 |
-2.07 -4.54 |
21:31:57 20.02.2026 |
18.79 69.54 |
17.72 63.08 |
24.51 115.07 |
||
|
Beiersdorf AG DE0005200000 |
107.10 105.95 |
106.10 107.10 |
1.15 1.09 |
08:48:30 20.02.2026 |
17.62 19.87 |
3.40 3.30 |
-20.60 -16.23 |
||
|
BMW AG DE0005190003 |
90.56 90.32 |
90.08 91.74 |
0.24 0.27 |
18:54:36 20.02.2026 |
6.60 7.75 |
0.38 0.42 |
9.40 11.41 |
||
|
Brenntag SE DE000A1DAHH0 |
54.18 55.82 |
54.14 54.46 |
-1.64 -2.94 |
20:29:31 20.02.2026 |
6.66 13.85 |
-0.54 -0.98 |
-7.92 -12.64 |
||
|
Commerzbank DE000CBK1001 |
34.27 33.91 |
34.12 34.65 |
0.36 1.06 |
18:28:30 20.02.2026 |
2.51 7.92 |
-2.75 -7.44 |
14.62 74.62 |
||
|
Continental AG DE0005439004 |
72.92 73.30 |
72.46 72.92 |
-0.38 -0.52 |
16:29:09 20.02.2026 |
11.20 17.93 |
15.90 27.53 |
20.80 39.33 |
||
|
Daimler Truck DE000DTR0CK8 |
42.61 41.87 |
41.80 42.73 |
0.74 1.77 |
21:38:25 20.02.2026 |
6.60 18.48 |
0.79 1.90 |
0.24 0.57 |
||
|
Deutsche Bank AG DE0005140008 |
31.07 30.44 |
30.50 31.11 |
0.64 2.09 |
21:39:09 20.02.2026 |
1.13 3.77 |
-0.53 -1.68 |
11.51 59.09 |
||
|
Deutsche Börse AG DE0005810055 |
218.30 215.40 |
217.30 219.30 |
2.90 1.35 |
17:29:49 20.02.2026 |
7.10 3.38 |
-37.90 -14.87 |
-31.20 -12.57 |
||
|
Deutsche Telekom AG DE0005557508 |
32.75 32.51 |
32.28 32.77 |
0.24 0.74 |
19:42:21 20.02.2026 |
5.21 19.18 |
1.12 3.58 |
-1.97 -5.74 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.81 49.70 |
49.37 49.88 |
0.11 0.22 |
20:35:41 20.02.2026 |
6.90 16.14 |
7.85 18.78 |
13.28 36.51 |
||
|
E.ON SE DE000ENAG999 |
18.58 18.70 |
18.50 18.68 |
-0.12 -0.64 |
19:24:33 20.02.2026 |
3.30 21.54 |
2.90 18.45 |
7.00 60.40 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.38 40.79 |
40.79 41.38 |
0.59 1.45 |
20:34:20 20.02.2026 |
0.87 2.20 |
-2.62 -6.09 |
-4.29 -9.60 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
51.86 52.24 |
51.86 52.26 |
-0.38 -0.73 |
21:52:26 20.02.2026 |
5.13 10.99 |
5.18 11.11 |
15.07 41.01 |
||
|
GEA DE0006602006 |
65.20 64.75 |
65.00 65.20 |
0.45 0.69 |
15:37:46 20.02.2026 |
8.25 14.49 |
0.85 1.32 |
10.75 19.74 |
||
|
Hannover Rück DE0008402215 |
251.60 248.80 |
248.00 251.60 |
2.80 1.13 |
19:31:18 20.02.2026 |
-7.20 -2.85 |
-7.80 -3.08 |
-3.00 -1.21 |
||
|
Heidelberg Materials DE0006047004 |
206.10 207.00 |
204.90 208.50 |
-0.90 -0.43 |
21:40:18 20.02.2026 |
-9.40 -4.40 |
-3.50 -1.69 |
63.45 45.14 |
||
|
Henkel KGaA Vz. DE0006048432 |
82.50 81.98 |
81.78 82.50 |
0.52 0.63 |
11:51:34 20.02.2026 |
13.04 18.62 |
10.46 14.40 |
-0.92 -1.10 |
||
|
Infineon AG DE0006231004 |
45.02 45.64 |
44.79 45.42 |
-0.63 -1.37 |
21:55:02 20.02.2026 |
13.32 40.63 |
9.09 24.57 |
8.03 21.10 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.09 58.69 |
58.40 59.89 |
0.40 0.68 |
20:50:33 20.02.2026 |
2.44 4.28 |
5.22 9.63 |
-1.78 -2.91 |
||
|
Merck KGaA DE0006599905 |
127.60 127.35 |
127.60 128.70 |
0.25 0.20 |
21:55:02 20.02.2026 |
17.90 16.18 |
17.60 15.86 |
-6.90 -5.09 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
400.80 398.60 |
394.70 401.80 |
2.20 0.55 |
21:24:50 20.02.2026 |
49.50 14.13 |
13.60 3.52 |
71.00 21.59 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
541.40 537.00 |
535.80 542.00 |
4.40 0.82 |
21:07:20 20.02.2026 |
0.40 0.08 |
-24.40 -4.39 |
14.60 2.82 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
36.81 35.88 |
35.78 37.01 |
0.93 2.59 |
17:17:34 20.02.2026 |
0.61 1.71 |
-0.92 -2.48 |
-0.72 -1.95 |
||
|
QIAGEN N.V. NL0015002SN0 |
41.06 41.33 |
40.60 41.46 |
-0.27 -0.64 |
16:09:43 20.02.2026 |
0.80 1.99 |
-2.99 -6.76 |
1.58 3.98 |
||
|
Rheinmetall AG DE0007030009 |
1’740.50 1’739.00 |
1’726.50 1’759.00 |
1.50 0.09 |
19:36:45 20.02.2026 |
98.00 6.14 |
126.00 8.04 |
761.20 81.60 |
||
|
RWE AG St. DE0007037129 |
51.80 51.40 |
51.40 52.00 |
0.40 0.78 |
20:47:26 20.02.2026 |
8.83 20.11 |
17.48 49.57 |
24.26 85.18 |
||
|
SAP SE DE0007164600 |
171.96 170.38 |
170.00 174.02 |
1.58 0.93 |
21:55:02 20.02.2026 |
-32.12 -15.63 |
-63.52 -26.81 |
-102.92 -37.25 |
||
|
Scout24 DE000A12DM80 |
70.95 69.85 |
70.15 70.95 |
1.10 1.57 |
15:46:22 20.02.2026 |
-18.15 -20.90 |
-44.50 -39.31 |
-25.50 -27.07 |
||
|
Siemens AG DE0007236101 |
244.30 240.60 |
240.10 245.10 |
3.70 1.54 |
19:42:15 20.02.2026 |
26.20 11.99 |
6.55 2.75 |
24.45 11.10 |
||
|
Siemens Energy AG DE000ENER6Y0 |
164.80 163.65 |
161.75 165.40 |
1.15 0.70 |
21:08:57 20.02.2026 |
57.70 52.96 |
72.17 76.39 |
105.99 174.73 |
||
|
Siemens Healthineers AG DE000SHL1006 |
42.46 41.53 |
41.59 42.46 |
0.93 2.24 |
18:02:28 20.02.2026 |
0.13 0.31 |
-6.18 -12.96 |
-14.78 -26.26 |
||
|
Symrise AG DE000SYM9999 |
75.12 75.00 |
74.48 75.12 |
0.12 0.16 |
15:47:08 20.02.2026 |
4.30 6.16 |
-8.58 -10.38 |
-21.58 -22.55 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
103.10 101.90 |
101.80 103.10 |
1.20 1.18 |
19:03:11 20.02.2026 |
9.32 9.83 |
3.20 3.17 |
6.64 6.81 |
||
|
Vonovia SE DE000A1ML7J1 |
27.42 27.27 |
27.30 27.50 |
0.15 0.55 |
21:21:56 20.02.2026 |
0.86 3.30 |
-1.04 -3.72 |
-1.53 -5.38 |
||
|
Zalando DE000ZAL1111 |
20.84 20.95 |
20.75 21.07 |
-0.11 -0.53 |
19:44:35 20.02.2026 |
-1.47 -6.50 |
-3.04 -12.56 |
-16.45 -43.74 |
