DivDAX Kursindex 2081070 / DE000A0C33C3
199.57
Pkt
5.05
Pkt
2.60
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
256.90 | 252.25 | 252.85 | 258.55 | 4.65 | 1.84 |
21:55 27.06.2025 |
276’005.32 CHF | ||
|
Siemens DE0007236101 |
221.75 | 216.00 | 215.90 | 223.90 | 5.75 | 2.66 |
21:08 27.06.2025 |
157’086.23 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.15 | 30.73 | 30.87 | 31.15 | 0.42 | 1.37 |
20:07 27.06.2025 |
141’194.88 CHF | ||
|
Airbus NL0000235190 |
178.94 | 176.36 | 176.00 | 179.06 | 2.58 | 1.46 |
20:10 27.06.2025 |
126’549.90 CHF | ||
|
Allianz DE0008404005 |
343.60 | 341.50 | 341.00 | 344.10 | 2.10 | 0.61 |
19:38 27.06.2025 |
122’910.16 CHF | ||
|
Rheinmetall DE0007030009 |
1769.50 | 1842.00 | 1744.00 | 1870.00 | -72.50 | -3.94 |
21:02 27.06.2025 |
74’159.06 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
94.76 | 93.44 | 92.64 | 95.62 | 1.32 | 1.41 |
21:25 27.06.2025 |
68’876.55 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
549.40 | 549.40 | 549.40 | 551.80 | 0.00 | 0.00 |
17:47 27.06.2025 |
65’849.38 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.21 | 46.70 | 46.17 | 47.21 | 0.51 | 1.09 |
18:15 27.06.2025 |
49’360.66 CHF | ||
|
Deutsche Börse DE0005810055 |
276.60 | 277.40 | 276.60 | 277.80 | -0.80 | -0.29 |
18:23 27.06.2025 |
46’924.59 CHF | ||
|
Deutsche Bank DE0005140008 |
25.94 | 25.58 | 25.54 | 26.00 | 0.36 | 1.39 |
21:55 27.06.2025 |
45’835.90 CHF | ||
|
Merck DE0006599905 |
112.10 | 112.20 | 111.90 | 113.70 | -0.10 | -0.09 |
15:45 27.06.2025 |
44’955.12 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.48 | 48.44 | 48.35 | 50.65 | 2.04 | 4.21 |
20:25 27.06.2025 |
44’083.50 CHF | ||
|
Infineon DE0006231004 |
35.45 | 35.50 | 35.43 | 35.99 | -0.05 | -0.14 |
21:55 27.06.2025 |
42’545.15 CHF | ||
|
Volkswagen DE0007664039 |
91.30 | 88.02 | 88.46 | 91.30 | 3.28 | 3.73 |
19:45 27.06.2025 |
42’137.93 CHF | ||
|
DHL Group DE0005552004 |
39.89 | 38.59 | 38.58 | 39.89 | 1.30 | 3.37 |
19:32 27.06.2025 |
41’536.87 CHF | ||
|
BMW DE0005190003 |
76.24 | 72.80 | 73.38 | 77.06 | 3.44 | 4.73 |
20:50 27.06.2025 |
40’853.90 CHF | ||
|
E.ON DE000ENAG999 |
15.67 | 15.56 | 15.52 | 15.70 | 0.11 | 0.67 |
21:37 27.06.2025 |
37’681.73 CHF | ||
|
BASF DE000BASF111 |
42.63 | 41.90 | 41.98 | 42.88 | 0.73 | 1.74 |
21:22 27.06.2025 |
34’799.88 CHF | ||
|
Porsche DE000PAG9113 |
42.39 | 39.92 | 39.77 | 42.65 | 2.47 | 6.19 |
20:23 27.06.2025 |
33’597.97 CHF | ||
|
adidas DE000A1EWWW0 |
199.20 | 194.10 | 197.05 | 200.60 | 5.10 | 2.63 |
20:22 27.06.2025 |
32’974.93 CHF | ||
|
Heidelberg Materials DE0006047004 |
199.20 | 194.15 | 192.85 | 200.00 | 5.05 | 2.60 |
20:29 27.06.2025 |
31’306.86 CHF | ||
|
Hannover Rück DE0008402215 |
266.80 | 263.40 | 263.80 | 266.80 | 3.40 | 1.29 |
18:32 27.06.2025 |
30’076.75 CHF | ||
|
Commerzbank DE000CBK1001 |
27.20 | 27.00 | 26.68 | 27.23 | 0.20 | 0.74 |
18:06 27.06.2025 |
30’037.57 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.20 | 38.22 | 38.38 | 40.40 | 1.98 | 5.18 |
21:58 27.06.2025 |
27’179.10 CHF | ||
|
RWE DE0007037129 |
35.72 | 35.85 | 35.64 | 35.94 | -0.13 | -0.36 |
20:16 27.06.2025 |
24’923.97 CHF | ||
|
Henkel vz. DE0006048432 |
66.64 | 66.48 | 66.42 | 66.64 | 0.16 | 0.24 |
16:52 27.06.2025 |
24’724.45 CHF | ||
|
Bayer DE000BAY0017 |
26.88 | 26.25 | 26.38 | 27.00 | 0.64 | 2.42 |
17:37 27.06.2025 |
24’311.23 CHF | ||
|
Vonovia DE000A1ML7J1 |
30.05 | 29.52 | 29.46 | 30.07 | 0.53 | 1.80 |
18:15 27.06.2025 |
23’097.82 CHF | ||
|
Fresenius DE0005785604 |
42.38 | 42.36 | 42.19 | 42.50 | 0.02 | 0.05 |
14:52 27.06.2025 |
22’139.24 CHF | ||
|
Beiersdorf DE0005200000 |
107.75 | 106.80 | 105.90 | 107.75 | 0.95 | 0.89 |
09:50 27.06.2025 |
22’066.40 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
374.90 | 371.10 | 370.20 | 376.40 | 3.80 | 1.02 |
19:54 27.06.2025 |
18’636.73 CHF | ||
|
Continental DE0005439004 |
74.46 | 70.64 | 71.06 | 74.46 | 3.82 | 5.41 |
18:00 27.06.2025 |
13’302.05 CHF | ||
|
Fresenius Medical Care DE0005785802 |
48.17 | 47.43 | 47.99 | 48.17 | 0.74 | 1.56 |
16:49 27.06.2025 |
13’056.33 CHF | ||
|
Sartorius vz. DE0007165631 |
222.70 | 218.60 | 218.70 | 225.00 | 4.10 | 1.88 |
18:12 27.06.2025 |
12’777.86 CHF | ||
|
Symrise DE000SYM9999 |
95.24 | 93.70 | 94.12 | 95.24 | 1.54 | 1.64 |
17:22 27.06.2025 |
12’310.84 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.31 | 33.27 | 33.02 | 34.62 | 1.04 | 3.13 |
21:01 27.06.2025 |
9’610.16 CHF | ||
|
QIAGEN NL0015002CX3 |
40.96 | 41.25 | 40.81 | 41.51 | -0.29 | -0.70 |
16:33 27.06.2025 |
8’218.71 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.84 | 56.58 | 57.84 | 57.86 | 1.26 | 2.23 |
09:00 27.06.2025 |
7’654.64 CHF | ||
|
Zalando DE000ZAL1111 |
27.04 | 27.21 | 26.76 | 27.30 | -0.17 | -0.62 |
20:40 27.06.2025 |
6’506.62 CHF |
