DivDAX Kursindex 2081070 / DE000A0C33C3
223.25
Pkt
0.01
Pkt
0.00
%
12:59:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
287.45 | 286.00 | 285.65 | 288.80 | 1.45 | 0.51 |
13:10 04.08.2026 |
200’889.29 CHF | ||
|
SAP DE0007164600 |
164.70 | 165.02 | 163.30 | 167.00 | -0.32 | -0.19 |
13:09 04.08.2026 |
169’691.44 CHF | ||
|
Allianz DE0008404005 |
434.00 | 432.30 | 432.20 | 435.60 | 1.70 | 0.39 |
12:58 04.08.2026 |
153’337.65 CHF | ||
|
Airbus NL0000235190 |
210.00 | 208.25 | 208.50 | 211.25 | 1.75 | 0.84 |
12:46 04.08.2026 |
149’218.89 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.14 | 28.03 | 28.00 | 28.29 | 0.11 | 0.39 |
13:06 04.08.2026 |
119’331.07 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
150.72 | 148.76 | 149.24 | 152.84 | 1.96 | 1.32 |
12:41 04.08.2026 |
117’586.79 CHF | ||
|
Infineon DE0006231004 |
64.04 | 62.09 | 62.50 | 64.04 | 1.95 | 3.14 |
13:07 04.08.2026 |
74’874.41 CHF | ||
|
DHL Group DE0005552004 |
57.54 | 57.60 | 57.48 | 57.64 | -0.06 | -0.10 |
10:38 04.08.2026 |
60’277.32 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
518.80 | 522.40 | 518.40 | 522.00 | -3.60 | -0.69 |
12:01 04.08.2026 |
60’144.47 CHF | ||
|
Merck DE0006599905 |
144.00 | 141.95 | 142.35 | 144.00 | 2.05 | 1.44 |
11:53 04.08.2026 |
58’031.10 CHF | ||
|
Deutsche Bank DE0005140008 |
32.31 | 32.23 | 32.25 | 32.52 | 0.08 | 0.23 |
12:42 04.08.2026 |
55’846.73 CHF | ||
|
Rheinmetall DE0007030009 |
1201.80 | 1182.80 | 1189.20 | 1220.40 | 19.00 | 1.61 |
13:04 04.08.2026 |
49’592.02 CHF | ||
|
E.ON DE000ENAG999 |
19.25 | 19.09 | 19.09 | 19.30 | 0.16 | 0.84 |
12:33 04.08.2026 |
45’618.93 CHF | ||
|
Deutsche Börse DE0005810055 |
268.00 | 268.00 | 266.60 | 268.00 | 0.00 | 0.00 |
09:01 04.08.2026 |
44’092.69 CHF | ||
|
Bayer DE000BAY0017 |
49.25 | 47.38 | 48.25 | 49.25 | 1.87 | 3.95 |
13:06 04.08.2026 |
44’014.38 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.32 | 47.76 | 47.15 | 47.94 | -0.44 | -0.91 |
12:17 04.08.2026 |
41’711.90 CHF | ||
|
RWE DE0007037129 |
57.50 | 56.90 | 56.98 | 57.50 | 0.60 | 1.05 |
10:37 04.08.2026 |
41’584.61 CHF | ||
|
BASF DE000BASF111 |
51.29 | 51.01 | 50.91 | 51.50 | 0.28 | 0.55 |
12:48 04.08.2026 |
40’519.90 CHF | ||
|
Commerzbank DE000CBK1001 |
38.71 | 38.51 | 38.63 | 39.18 | 0.20 | 0.52 |
12:40 04.08.2026 |
39’601.76 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.12 | 39.25 | 38.95 | 39.43 | -0.13 | -0.33 |
11:51 04.08.2026 |
38’464.93 CHF | ||
|
Volkswagen DE0007664039 |
75.82 | 76.88 | 75.66 | 76.56 | -1.06 | -1.38 |
12:49 04.08.2026 |
36’002.08 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
48.88 | 49.62 | 48.76 | 49.86 | -0.74 | -1.49 |
13:10 04.08.2026 |
34’877.96 CHF | ||
|
BMW DE0005190003 |
59.34 | 60.22 | 59.34 | 60.50 | -0.88 | -1.46 |
10:22 04.08.2026 |
33’782.66 CHF | ||
|
HOCHTIEF DE0006070006 |
448.40 | 447.60 | 447.00 | 454.00 | 0.80 | 0.18 |
12:52 04.08.2026 |
31’094.61 CHF | ||
|
Hannover Rück DE0008402215 |
252.80 | 252.40 | 252.80 | 252.80 | 0.40 | 0.16 |
08:01 04.08.2026 |
28’174.95 CHF | ||
|
Henkel vz. DE0006048432 |
75.82 | 76.02 | 75.82 | 76.24 | -0.20 | -0.26 |
11:50 04.08.2026 |
27’600.29 CHF | ||
|
Heidelberg Materials DE0006047004 |
161.55 | 161.35 | 161.55 | 162.00 | 0.20 | 0.12 |
12:47 04.08.2026 |
26’390.74 CHF | ||
|
adidas DE000A1EWWW0 |
160.10 | 164.50 | 159.90 | 163.30 | -4.40 | -2.67 |
12:45 04.08.2026 |
26’018.64 CHF | ||
|
Fresenius DE0005785604 |
44.31 | 44.82 | 44.05 | 44.31 | -0.51 | -1.14 |
11:32 04.08.2026 |
23’380.22 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
364.60 | 369.00 | 364.60 | 369.70 | -4.40 | -1.19 |
12:40 04.08.2026 |
18’172.85 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.34 | 21.28 | 21.32 | 21.41 | 0.06 | 0.28 |
10:47 04.08.2026 |
16’636.45 CHF | ||
|
Beiersdorf DE0005200000 |
78.58 | 79.30 | 78.58 | 78.58 | -0.72 | -0.91 |
08:02 04.08.2026 |
16’304.32 CHF | ||
|
Continental DE0005439004 |
71.96 | 71.78 | 71.96 | 71.96 | 0.18 | 0.25 |
08:02 04.08.2026 |
13’400.85 CHF | ||
|
Symrise DE000SYM9999 |
89.56 | 88.64 | 88.76 | 89.80 | 0.92 | 1.04 |
09:15 04.08.2026 |
11’396.49 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.43 | 44.40 | 40.90 | 41.43 | -2.97 | -6.69 |
11:05 04.08.2026 |
10’164.02 CHF | ||
|
GEA DE0006602006 |
62.95 | 62.00 | 62.95 | 62.95 | 0.95 | 1.53 |
08:02 04.08.2026 |
9’358.26 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.16 | 62.24 | 62.16 | 62.16 | -0.08 | -0.13 |
08:01 04.08.2026 |
8’230.95 CHF | ||
|
QIAGEN NL0015002SN0 |
36.64 | 36.24 | 36.58 | 36.64 | 0.40 | 1.09 |
12:29 04.08.2026 |
6’912.99 CHF | ||
|
Zalando DE000ZAL1111 |
24.58 | 29.33 | 24.09 | 27.00 | -4.75 | -16.20 |
12:53 04.08.2026 |
6’435.18 CHF | ||
|
Scout24 DE000A12DM80 |
75.25 | 75.50 | 75.25 | 75.90 | -0.25 | -0.33 |
09:34 04.08.2026 |
4’843.64 CHF |
