DivDAX Kursindex 2081070 / DE000A0C33C3
218.28
Pkt
0.07
Pkt
0.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
165.64 | 165.44 | 165.26 | 168.02 | 0.20 | 0.12 |
21:55 13.03.2026 |
176’284.52 CHF | ||
|
Siemens DE0007236101 |
218.60 | 223.15 | 218.00 | 223.55 | -4.55 | -2.04 |
21:51 13.03.2026 |
154’837.81 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.32 | 32.85 | 32.39 | 33.50 | 0.47 | 1.43 |
21:25 13.03.2026 |
143’453.16 CHF | ||
|
Airbus NL0000235190 |
168.42 | 174.96 | 168.34 | 173.30 | -6.54 | -3.74 |
21:43 13.03.2026 |
122’432.98 CHF | ||
|
Allianz DE0008404005 |
353.60 | 350.70 | 348.50 | 357.40 | 2.90 | 0.83 |
21:45 13.03.2026 |
120’458.18 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
143.00 | 151.95 | 142.75 | 151.50 | -8.95 | -5.89 |
21:55 13.03.2026 |
118’033.75 CHF | ||
|
Rheinmetall DE0007030009 |
1595.50 | 1553.00 | 1556.50 | 1619.50 | 42.50 | 2.74 |
21:43 13.03.2026 |
65’029.78 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
534.80 | 532.60 | 530.40 | 536.60 | 2.20 | 0.41 |
18:18 13.03.2026 |
62’495.02 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.71 | 55.11 | 54.27 | 55.22 | -0.40 | -0.73 |
18:16 13.03.2026 |
47’814.83 CHF | ||
|
Infineon DE0006231004 |
39.71 | 40.05 | 39.71 | 40.34 | -0.35 | -0.86 |
21:55 13.03.2026 |
47’403.16 CHF | ||
|
DHL Group DE0005552004 |
45.03 | 45.84 | 45.00 | 45.71 | -0.81 | -1.77 |
17:40 13.03.2026 |
46’481.90 CHF | ||
|
E.ON DE000ENAG999 |
19.98 | 19.31 | 19.30 | 20.06 | 0.68 | 3.50 |
20:01 13.03.2026 |
45’836.48 CHF | ||
|
BMW DE0005190003 |
81.52 | 81.84 | 80.02 | 81.60 | -0.32 | -0.39 |
18:44 13.03.2026 |
44’702.55 CHF | ||
|
Deutsche Bank DE0005140008 |
25.39 | 25.60 | 25.18 | 25.85 | -0.22 | -0.84 |
21:55 13.03.2026 |
44’217.70 CHF | ||
|
Merck DE0006599905 |
107.70 | 109.15 | 107.70 | 109.60 | -1.45 | -1.33 |
21:57 13.03.2026 |
43’018.12 CHF | ||
|
Volkswagen DE0007664039 |
90.20 | 92.34 | 89.22 | 92.12 | -2.14 | -2.32 |
21:29 13.03.2026 |
40’822.64 CHF | ||
|
Deutsche Börse DE0005810055 |
245.60 | 242.00 | 240.00 | 245.60 | 3.60 | 1.49 |
15:07 13.03.2026 |
39’602.96 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.86 | 39.00 | 38.50 | 39.05 | -0.14 | -0.36 |
21:42 13.03.2026 |
39’404.33 CHF | ||
|
BASF DE000BASF111 |
48.22 | 48.09 | 48.15 | 49.17 | 0.13 | 0.27 |
21:37 13.03.2026 |
38’790.76 CHF | ||
|
RWE DE0007037129 |
57.32 | 55.42 | 55.28 | 57.48 | 1.90 | 3.43 |
20:56 13.03.2026 |
37’387.23 CHF | ||
|
Bayer DE000BAY0017 |
38.52 | 39.04 | 38.45 | 39.31 | -0.53 | -1.34 |
21:51 13.03.2026 |
34’751.80 CHF | ||
|
Commerzbank DE000CBK1001 |
29.72 | 30.30 | 29.46 | 30.22 | -0.58 | -1.91 |
18:47 13.03.2026 |
30’812.23 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.58 | 43.48 | 42.38 | 43.63 | -0.90 | -2.07 |
18:48 13.03.2026 |
30’265.65 CHF | ||
|
Hannover Rück DE0008402215 |
262.20 | 259.20 | 257.40 | 262.20 | 3.00 | 1.16 |
15:57 13.03.2026 |
28’167.02 CHF | ||
|
Heidelberg Materials DE0006047004 |
161.35 | 162.65 | 159.60 | 163.00 | -1.30 | -0.80 |
21:54 13.03.2026 |
25’873.63 CHF | ||
|
Henkel vz. DE0006048432 |
70.18 | 71.00 | 69.40 | 70.94 | -0.82 | -1.15 |
18:59 13.03.2026 |
24’745.13 CHF | ||
|
Fresenius DE0005785604 |
46.60 | 46.90 | 46.43 | 46.60 | -0.30 | -0.64 |
11:39 13.03.2026 |
23’732.24 CHF | ||
|
adidas DE000A1EWWW0 |
139.60 | 141.35 | 137.50 | 140.50 | -1.75 | -1.24 |
19:35 13.03.2026 |
22’805.66 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.08 | 24.10 | 23.80 | 24.25 | -0.02 | -0.08 |
21:51 13.03.2026 |
18’511.23 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
333.80 | 341.00 | 333.80 | 340.40 | -7.20 | -2.11 |
19:40 13.03.2026 |
16’640.26 CHF | ||
|
Beiersdorf DE0005200000 |
78.04 | 78.96 | 78.04 | 78.60 | -0.92 | -1.17 |
21:15 13.03.2026 |
15’570.53 CHF | ||
|
Continental DE0005439004 |
63.02 | 61.74 | 61.32 | 63.02 | 1.28 | 2.07 |
15:42 13.03.2026 |
11’170.16 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.78 | 39.56 | 39.38 | 39.78 | 0.22 | 0.56 |
13:26 13.03.2026 |
10’041.00 CHF | ||
|
GEA DE0006602006 |
62.85 | 62.35 | 62.85 | 63.15 | 0.50 | 0.80 |
09:33 13.03.2026 |
9’367.56 CHF | ||
|
Symrise DE000SYM9999 |
73.46 | 73.10 | 72.32 | 73.46 | 0.36 | 0.49 |
08:41 13.03.2026 |
9’236.47 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.50 | 33.16 | 32.44 | 32.80 | -0.66 | -1.99 |
19:51 13.03.2026 |
9’124.98 CHF | ||
|
QIAGEN NL0015002SN0 |
35.80 | 35.68 | 35.66 | 36.06 | 0.12 | 0.34 |
19:20 13.03.2026 |
6’733.18 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.93 | 48.96 | 48.24 | 49.43 | -0.03 | -0.06 |
17:03 13.03.2026 |
6’406.12 CHF | ||
|
Zalando DE000ZAL1111 |
23.45 | 22.30 | 22.21 | 24.10 | 1.15 | 5.16 |
20:07 13.03.2026 |
5’138.85 CHF | ||
|
Scout24 DE000A12DM80 |
71.45 | 71.25 | 71.45 | 71.45 | 0.20 | 0.28 |
09:08 13.03.2026 |
4’577.16 CHF |
