DivDAX Kursindex 2081070 / DE000A0C33C3
216.68
Pkt
1.60
Pkt
0.74
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
271.80 | 270.00 | 269.15 | 273.00 | 1.80 | 0.67 |
19:08 14.07.2026 |
192’281.01 CHF | ||
|
SAP DE0007164600 |
136.28 | 140.28 | 131.20 | 140.00 | -4.00 | -2.85 |
21:59 14.07.2026 |
148’504.46 CHF | ||
|
Allianz DE0008404005 |
420.60 | 421.20 | 418.20 | 421.50 | -0.60 | -0.14 |
19:03 14.07.2026 |
148’206.74 CHF | ||
|
Airbus NL0000235190 |
195.14 | 194.60 | 191.76 | 195.30 | 0.54 | 0.28 |
20:59 14.07.2026 |
143’564.39 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
153.94 | 149.56 | 148.50 | 155.58 | 4.38 | 2.93 |
21:49 14.07.2026 |
120’291.29 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.65 | 26.75 | 26.56 | 26.83 | -0.10 | -0.37 |
19:51 14.07.2026 |
115’490.23 CHF | ||
|
Infineon DE0006231004 |
70.87 | 70.00 | 69.95 | 71.74 | 0.87 | 1.24 |
21:59 14.07.2026 |
87’253.39 CHF | ||
|
DHL Group DE0005552004 |
56.96 | 56.46 | 56.50 | 57.24 | 0.50 | 0.89 |
20:13 14.07.2026 |
58’255.88 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.20 | 514.00 | 507.00 | 512.80 | -1.80 | -0.35 |
19:55 14.07.2026 |
57’510.77 CHF | ||
|
Merck DE0006599905 |
138.60 | 139.00 | 137.55 | 139.25 | -0.40 | -0.29 |
21:55 14.07.2026 |
56’152.68 CHF | ||
|
Deutsche Bank DE0005140008 |
31.24 | 30.95 | 30.80 | 31.59 | 0.30 | 0.95 |
21:55 14.07.2026 |
54’528.18 CHF | ||
|
E.ON DE000ENAG999 |
19.38 | 19.08 | 19.07 | 19.39 | 0.30 | 1.57 |
20:45 14.07.2026 |
45’824.56 CHF | ||
|
Bayer DE000BAY0017 |
49.15 | 49.68 | 48.79 | 50.04 | -0.53 | -1.07 |
18:55 14.07.2026 |
45’521.54 CHF | ||
|
Rheinmetall DE0007030009 |
979.40 | 986.90 | 958.40 | 987.20 | -7.50 | -0.76 |
21:56 14.07.2026 |
42’788.13 CHF | ||
|
Deutsche Börse DE0005810055 |
255.90 | 253.10 | 254.40 | 255.90 | 2.80 | 1.11 |
21:40 14.07.2026 |
41’460.48 CHF | ||
|
RWE DE0007037129 |
57.22 | 56.16 | 56.24 | 57.22 | 1.06 | 1.89 |
15:53 14.07.2026 |
40’424.65 CHF | ||
|
Commerzbank DE000CBK1001 |
38.77 | 38.52 | 38.44 | 39.15 | 0.25 | 0.65 |
18:47 14.07.2026 |
40’277.32 CHF | ||
|
BASF DE000BASF111 |
49.43 | 48.52 | 48.66 | 50.04 | 0.91 | 1.87 |
19:05 14.07.2026 |
38’933.51 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.07 | 44.05 | 44.30 | 45.45 | 1.02 | 2.32 |
21:14 14.07.2026 |
38’933.44 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.38 | 35.41 | 34.20 | 35.23 | -1.03 | -2.91 |
21:19 14.07.2026 |
35’790.25 CHF | ||
|
BMW DE0005190003 |
57.48 | 58.08 | 57.00 | 58.04 | -0.60 | -1.03 |
20:33 14.07.2026 |
35’172.79 CHF | ||
|
Volkswagen DE0007664039 |
71.92 | 71.34 | 70.76 | 71.98 | 0.58 | 0.81 |
18:57 14.07.2026 |
33’375.56 CHF | ||
|
HOCHTIEF DE0006070006 |
466.00 | 450.80 | 451.00 | 466.00 | 15.20 | 3.37 |
21:19 14.07.2026 |
31’664.11 CHF | ||
|
adidas DE000A1EWWW0 |
179.65 | 183.05 | 179.20 | 183.00 | -3.40 | -1.86 |
20:25 14.07.2026 |
30’037.22 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.67 | 41.94 | 41.85 | 42.76 | 0.73 | 1.74 |
17:02 14.07.2026 |
29’586.58 CHF | ||
|
Hannover Rück DE0008402215 |
251.60 | 251.40 | 250.60 | 252.80 | 0.20 | 0.08 |
11:54 14.07.2026 |
27’869.35 CHF | ||
|
Heidelberg Materials DE0006047004 |
168.65 | 169.85 | 166.55 | 168.85 | -1.20 | -0.71 |
20:46 14.07.2026 |
27’571.00 CHF | ||
|
Henkel vz. DE0006048432 |
73.32 | 74.44 | 73.22 | 74.38 | -1.12 | -1.50 |
12:36 14.07.2026 |
26’776.26 CHF | ||
|
Fresenius DE0005785604 |
41.40 | 41.53 | 41.24 | 41.50 | -0.13 | -0.31 |
16:39 14.07.2026 |
22’166.74 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
348.70 | 351.90 | 348.70 | 350.10 | -3.20 | -0.91 |
21:44 14.07.2026 |
18’033.82 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.02 | 21.05 | 20.74 | 21.14 | -0.03 | -0.14 |
20:55 14.07.2026 |
16’817.07 CHF | ||
|
Beiersdorf DE0005200000 |
78.28 | 79.16 | 78.28 | 78.28 | -0.88 | -1.11 |
08:06 14.07.2026 |
15’585.38 CHF | ||
|
Continental DE0005439004 |
71.34 | 73.18 | 71.34 | 72.12 | -1.84 | -2.51 |
11:31 14.07.2026 |
13’472.22 CHF | ||
|
Symrise DE000SYM9999 |
87.68 | 88.18 | 87.68 | 87.68 | -0.50 | -0.57 |
08:06 14.07.2026 |
11’448.82 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.43 | 42.28 | 42.43 | 42.75 | 0.15 | 0.35 |
14:50 14.07.2026 |
9’506.55 CHF | ||
|
GEA DE0006602006 |
58.95 | 59.60 | 58.95 | 58.95 | -0.65 | -1.09 |
08:06 14.07.2026 |
9’045.68 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.78 | 56.76 | 58.08 | 59.78 | 3.02 | 5.32 |
17:41 14.07.2026 |
7’504.47 CHF | ||
|
QIAGEN NL0015002SN0 |
36.15 | 36.26 | 35.51 | 36.15 | -0.12 | -0.32 |
21:05 14.07.2026 |
6’944.44 CHF | ||
|
Zalando DE000ZAL1111 |
27.68 | 27.00 | 26.88 | 27.68 | 0.68 | 2.52 |
17:43 14.07.2026 |
6’084.87 CHF | ||
|
Scout24 DE000A12DM80 |
71.45 | 74.00 | 71.45 | 72.70 | -2.55 | -3.45 |
10:49 14.07.2026 |
4’721.86 CHF |
