DivDAX Kursindex 2081070 / DE000A0C33C3
219.38
Pkt
0.31
Pkt
0.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
148.74 | 147.60 | 144.46 | 149.44 | 1.14 | 0.77 |
21:55 02.04.2026 |
160’184.39 CHF | ||
|
Siemens DE0007236101 |
213.25 | 215.20 | 207.70 | 213.30 | -1.95 | -0.91 |
18:27 02.04.2026 |
149’846.42 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.77 | 31.91 | 29.95 | 32.00 | -1.14 | -3.57 |
18:24 02.04.2026 |
137’165.08 CHF | ||
|
Allianz DE0008404005 |
367.40 | 368.10 | 362.00 | 368.10 | -0.70 | -0.19 |
21:44 02.04.2026 |
128’895.70 CHF | ||
|
Airbus NL0000235190 |
165.30 | 166.60 | 162.80 | 166.12 | -1.30 | -0.78 |
19:02 02.04.2026 |
119’784.62 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
148.55 | 151.60 | 142.80 | 149.55 | -3.05 | -2.01 |
21:11 02.04.2026 |
117’980.70 CHF | ||
|
Rheinmetall DE0007030009 |
1566.00 | 1577.50 | 1525.00 | 1582.00 | -11.50 | -0.73 |
21:56 02.04.2026 |
67’195.47 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
542.20 | 542.20 | 533.80 | 542.20 | 0.00 | 0.00 |
16:25 02.04.2026 |
63’875.37 CHF | ||
|
DHL Group DE0005552004 |
46.11 | 46.53 | 45.43 | 46.11 | -0.42 | -0.90 |
19:24 02.04.2026 |
47’562.21 CHF | ||
|
E.ON DE000ENAG999 |
19.74 | 19.33 | 19.11 | 19.74 | 0.42 | 2.15 |
20:05 02.04.2026 |
47’465.46 CHF | ||
|
Infineon DE0006231004 |
38.91 | 39.84 | 37.50 | 38.91 | -0.93 | -2.33 |
21:59 02.04.2026 |
46’743.84 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.19 | 52.96 | 51.99 | 53.19 | 0.23 | 0.43 |
21:32 02.04.2026 |
46’494.66 CHF | ||
|
Deutsche Bank DE0005140008 |
25.77 | 26.30 | 25.20 | 25.82 | -0.53 | -2.02 |
21:55 02.04.2026 |
45’016.19 CHF | ||
|
BMW DE0005190003 |
79.20 | 78.94 | 77.50 | 79.20 | 0.26 | 0.33 |
19:22 02.04.2026 |
44’331.93 CHF | ||
|
Merck DE0006599905 |
109.45 | 110.00 | 107.40 | 109.75 | -0.55 | -0.50 |
21:55 02.04.2026 |
43’986.33 CHF | ||
|
Deutsche Börse DE0005810055 |
256.60 | 250.00 | 251.00 | 256.60 | 6.60 | 2.64 |
18:32 02.04.2026 |
42’416.72 CHF | ||
|
BASF DE000BASF111 |
50.90 | 50.92 | 50.50 | 51.18 | -0.02 | -0.04 |
21:26 02.04.2026 |
41’569.35 CHF | ||
|
Volkswagen DE0007664039 |
87.40 | 88.78 | 86.54 | 88.32 | -1.38 | -1.55 |
21:13 02.04.2026 |
40’627.77 CHF | ||
|
RWE DE0007037129 |
59.04 | 58.42 | 58.00 | 59.10 | 0.62 | 1.06 |
20:21 02.04.2026 |
40’437.13 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
36.16 | 36.54 | 35.50 | 36.17 | -0.38 | -1.04 |
20:54 02.04.2026 |
37’034.54 CHF | ||
|
Bayer DE000BAY0017 |
39.58 | 39.73 | 39.01 | 39.62 | -0.15 | -0.38 |
20:12 02.04.2026 |
35’932.13 CHF | ||
|
Commerzbank DE000CBK1001 |
31.50 | 32.37 | 30.97 | 31.53 | -0.87 | -2.69 |
17:49 02.04.2026 |
32’703.90 CHF | ||
|
Hannover Rück DE0008402215 |
267.60 | 267.60 | 262.80 | 267.60 | 0.00 | 0.00 |
10:57 02.04.2026 |
29’975.75 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.36 | 42.55 | 41.49 | 42.36 | -0.19 | -0.45 |
17:13 02.04.2026 |
29’959.37 CHF | ||
|
Heidelberg Materials DE0006047004 |
178.05 | 183.25 | 174.50 | 179.40 | -5.20 | -2.84 |
21:26 02.04.2026 |
28’514.42 CHF | ||
|
Henkel vz. DE0006048432 |
65.16 | 66.28 | 64.12 | 65.70 | -1.12 | -1.69 |
21:17 02.04.2026 |
23’496.57 CHF | ||
|
Fresenius DE0005785604 |
43.51 | 43.92 | 43.07 | 43.54 | -0.41 | -0.93 |
18:43 02.04.2026 |
22’616.56 CHF | ||
|
adidas DE000A1EWWW0 |
135.50 | 136.95 | 132.70 | 135.65 | -1.45 | -1.06 |
19:22 02.04.2026 |
22’207.50 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.33 | 22.31 | 21.80 | 22.36 | 0.02 | 0.09 |
21:13 02.04.2026 |
17’518.77 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
316.40 | 324.10 | 311.20 | 317.50 | -7.70 | -2.38 |
16:53 02.04.2026 |
15’700.00 CHF | ||
|
Beiersdorf DE0005200000 |
75.36 | 76.38 | 75.34 | 75.88 | -1.02 | -1.34 |
15:51 02.04.2026 |
15’209.81 CHF | ||
|
Continental DE0005439004 |
62.48 | 62.42 | 61.22 | 62.74 | 0.06 | 0.10 |
16:39 02.04.2026 |
11’562.07 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.70 | 38.60 | 38.03 | 38.70 | 0.10 | 0.26 |
19:19 02.04.2026 |
9’951.20 CHF | ||
|
Symrise DE000SYM9999 |
74.32 | 74.12 | 72.84 | 74.32 | 0.20 | 0.27 |
16:49 02.04.2026 |
9’568.79 CHF | ||
|
GEA DE0006602006 |
61.35 | 61.70 | 61.35 | 61.35 | -0.35 | -0.57 |
08:04 02.04.2026 |
9’322.86 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.80 | 31.78 | 31.17 | 32.18 | 0.02 | 0.06 |
21:47 02.04.2026 |
9’001.50 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.00 | 56.86 | 56.84 | 57.80 | 0.14 | 0.25 |
16:17 02.04.2026 |
7’559.12 CHF | ||
|
QIAGEN NL0015002SN0 |
34.66 | 34.66 | 34.66 | 34.75 | 0.00 | 0.00 |
11:25 02.04.2026 |
6’766.26 CHF | ||
|
Zalando DE000ZAL1111 |
20.94 | 21.06 | 20.74 | 21.13 | -0.12 | -0.57 |
18:25 02.04.2026 |
4’995.37 CHF | ||
|
Scout24 DE000A12DM80 |
66.30 | 64.75 | 63.95 | 66.30 | 1.55 | 2.39 |
18:56 02.04.2026 |
4’271.47 CHF |
