DivDAX Kursindex 2081070 / DE000A0C33C3
212.69
Pkt
-1.66
Pkt
-0.77
%
10:23:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
213.90 | 212.80 | 211.85 | 213.90 | 1.10 | 0.52 |
10:30 27.10.2026 |
221’345.29 CHF | ||
|
Siemens DE0007236101 |
260.95 | 261.00 | 258.50 | 260.95 | -0.05 | -0.02 |
09:55 27.10.2026 |
184’052.64 CHF | ||
|
Allianz DE0008404005 |
430.80 | 432.00 | 429.40 | 431.20 | -1.20 | -0.28 |
10:24 27.10.2026 |
151’450.30 CHF | ||
|
Airbus NL0000235190 |
192.44 | 192.88 | 192.44 | 192.44 | -0.44 | -0.23 |
08:02 27.10.2026 |
141’392.96 CHF | ||
|
Deutsche Telekom DE0005557508 |
24.96 | 24.92 | 24.89 | 25.07 | 0.04 | 0.16 |
09:31 27.10.2026 |
110’354.12 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
125.46 | 123.82 | 124.32 | 125.64 | 1.64 | 1.32 |
10:30 27.10.2026 |
96’043.10 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
556.00 | 555.80 | 556.00 | 558.00 | 0.20 | 0.04 |
10:14 27.10.2026 |
64’778.08 CHF | ||
|
Infineon DE0006231004 |
50.67 | 50.70 | 50.54 | 50.86 | -0.03 | -0.06 |
10:29 27.10.2026 |
60’379.83 CHF | ||
|
DHL Group DE0005552004 |
58.32 | 58.32 | 58.14 | 58.36 | 0.00 | 0.00 |
09:45 27.10.2026 |
60’047.99 CHF | ||
|
Merck DE0006599905 |
142.85 | 142.90 | 142.85 | 142.85 | -0.05 | -0.03 |
08:10 27.10.2026 |
57’670.35 CHF | ||
|
Deutsche Börse DE0005810055 |
314.50 | 313.60 | 314.50 | 314.50 | 0.90 | 0.29 |
09:03 27.10.2026 |
51’731.25 CHF | ||
|
Deutsche Bank DE0005140008 |
28.52 | 28.58 | 28.52 | 28.52 | -0.06 | -0.19 |
08:10 27.10.2026 |
49’823.45 CHF | ||
|
E.ON DE000ENAG999 |
18.40 | 18.50 | 18.40 | 18.41 | -0.11 | -0.57 |
09:24 27.10.2026 |
44’601.65 CHF | ||
|
Rheinmetall DE0007030009 |
1021.00 | 1031.20 | 1020.80 | 1033.20 | -10.20 | -0.99 |
10:37 27.10.2026 |
44’569.75 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.36 | 41.80 | 41.93 | 42.36 | 0.56 | 1.34 |
10:25 27.10.2026 |
43’719.58 CHF | ||
|
BASF DE000BASF111 |
52.01 | 51.93 | 51.72 | 52.01 | 0.08 | 0.15 |
10:05 27.10.2026 |
41’607.32 CHF | ||
|
Bayer DE000BAY0017 |
45.44 | 45.93 | 45.40 | 45.71 | -0.49 | -1.07 |
09:27 27.10.2026 |
41’344.11 CHF | ||
|
RWE DE0007037129 |
56.76 | 56.76 | 56.56 | 56.76 | 0.00 | 0.00 |
09:12 27.10.2026 |
40’850.77 CHF | ||
|
Commerzbank DE000CBK1001 |
37.10 | 37.07 | 37.02 | 37.10 | 0.03 | 0.08 |
09:50 27.10.2026 |
37’119.81 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
39.19 | 41.48 | 39.19 | 41.10 | -2.29 | -5.51 |
10:14 27.10.2026 |
36’582.92 CHF | ||
|
Volkswagen DE0007664039 |
67.90 | 69.20 | 67.40 | 69.50 | -1.30 | -1.88 |
10:37 27.10.2026 |
31’963.65 CHF | ||
|
BMW DE0005190003 |
56.30 | 57.68 | 56.30 | 57.80 | -1.38 | -2.39 |
10:21 27.10.2026 |
31’940.67 CHF | ||
|
Hannover Rück DE0008402215 |
280.80 | 279.20 | 278.80 | 280.80 | 1.60 | 0.57 |
10:18 27.10.2026 |
31’275.76 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.49 | 40.77 | 40.49 | 40.70 | -0.28 | -0.69 |
10:03 27.10.2026 |
28’685.23 CHF | ||
|
Henkel vz. DE0006048432 |
77.38 | 78.08 | 77.02 | 78.02 | -0.70 | -0.90 |
10:04 27.10.2026 |
27’533.23 CHF | ||
|
HOCHTIEF DE0006070006 |
375.40 | 370.20 | 370.40 | 375.40 | 5.20 | 1.40 |
09:24 27.10.2026 |
25’786.24 CHF | ||
|
adidas DE000A1EWWW0 |
158.80 | 159.25 | 158.80 | 158.90 | -0.45 | -0.28 |
09:46 27.10.2026 |
24’962.72 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.30 | 46.31 | 46.30 | 46.31 | -0.02 | -0.03 |
09:56 27.10.2026 |
24’168.77 CHF | ||
|
Heidelberg Materials DE0006047004 |
146.60 | 146.70 | 145.50 | 146.60 | -0.10 | -0.07 |
10:21 27.10.2026 |
23’773.63 CHF | ||
|
Beiersdorf DE0005200000 |
81.00 | 82.30 | 81.00 | 81.00 | -1.30 | -1.58 |
08:02 27.10.2026 |
16’497.21 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
327.00 | 328.70 | 327.00 | 327.00 | -1.70 | -0.52 |
08:01 27.10.2026 |
16’271.63 CHF | ||
|
Vonovia DE000A1ML7J1 |
16.35 | 16.62 | 16.35 | 16.69 | -0.27 | -1.62 |
09:34 27.10.2026 |
12’994.10 CHF | ||
|
Symrise DE000SYM9999 |
99.24 | 99.46 | 99.24 | 99.28 | -0.22 | -0.22 |
09:58 27.10.2026 |
12’690.34 CHF | ||
|
Continental DE0005439004 |
66.68 | 67.06 | 66.68 | 66.68 | -0.38 | -0.57 |
08:02 27.10.2026 |
12’451.85 CHF | ||
|
GEA DE0006602006 |
67.90 | 67.95 | 67.90 | 67.90 | -0.05 | -0.07 |
08:02 27.10.2026 |
10’286.01 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.56 | 40.70 | 40.56 | 40.56 | -0.14 | -0.34 |
08:01 27.10.2026 |
10’016.59 CHF | ||
|
QIAGEN NL0015002SN0 |
45.04 | 45.12 | 44.93 | 45.04 | -0.08 | -0.18 |
09:01 27.10.2026 |
8’590.63 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.38 | 62.18 | 62.38 | 62.38 | 0.20 | 0.32 |
08:01 27.10.2026 |
8’359.53 CHF | ||
|
Zalando DE000ZAL1111 |
26.51 | 26.52 | 26.51 | 26.51 | -0.01 | -0.04 |
08:01 27.10.2026 |
6’029.98 CHF | ||
|
Scout24 DE000A12DM80 |
84.70 | 85.95 | 84.70 | 84.70 | -1.25 | -1.45 |
09:03 27.10.2026 |
5’283.91 CHF |
