DivDAX Kursindex 2081070 / DE000A0C33C3
209.13
Pkt
-1.00
Pkt
-0.48
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
258.25 | 264.90 | 257.35 | 264.45 | -6.65 | -2.51 |
19:15 10.06.2026 |
188’372.86 CHF | ||
|
SAP DE0007164600 |
148.84 | 155.22 | 146.54 | 154.98 | -6.38 | -4.11 |
19:17 10.06.2026 |
170’210.82 CHF | ||
|
Allianz DE0008404005 |
380.60 | 379.00 | 377.30 | 382.00 | 1.60 | 0.42 |
18:46 10.06.2026 |
131’167.48 CHF | ||
|
Airbus NL0000235190 |
174.86 | 174.42 | 174.86 | 176.50 | 0.44 | 0.25 |
16:29 10.06.2026 |
128’455.86 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
138.46 | 150.00 | 137.28 | 148.96 | -11.54 | -7.69 |
19:24 10.06.2026 |
124’332.71 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.56 | 27.69 | 27.76 | 28.59 | 0.87 | 3.14 |
18:16 10.06.2026 |
121’849.59 CHF | ||
|
Infineon DE0006231004 |
74.98 | 77.31 | 74.76 | 77.51 | -2.33 | -3.01 |
19:17 10.06.2026 |
93’942.93 CHF | ||
|
Merck DE0006599905 |
136.45 | 137.95 | 136.45 | 137.90 | -1.50 | -1.09 |
17:49 10.06.2026 |
55’104.87 CHF | ||
|
DHL Group DE0005552004 |
50.72 | 51.62 | 50.72 | 51.94 | -0.90 | -1.74 |
17:37 10.06.2026 |
53’419.12 CHF | ||
|
Rheinmetall DE0007030009 |
1197.80 | 1203.20 | 1194.40 | 1210.80 | -5.40 | -0.45 |
18:24 10.06.2026 |
51’491.07 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
460.90 | 457.60 | 455.00 | 460.90 | 3.30 | 0.72 |
17:59 10.06.2026 |
51’130.99 CHF | ||
|
Deutsche Bank DE0005140008 |
27.03 | 27.62 | 26.92 | 27.51 | -0.59 | -2.14 |
19:22 10.06.2026 |
47’377.95 CHF | ||
|
E.ON DE000ENAG999 |
17.98 | 18.06 | 17.82 | 18.17 | -0.08 | -0.44 |
18:22 10.06.2026 |
43’789.14 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.30 | 48.00 | 47.00 | 48.08 | -0.70 | -1.46 |
19:18 10.06.2026 |
42’685.59 CHF | ||
|
Volkswagen DE0007664039 |
86.80 | 88.38 | 86.50 | 87.66 | -1.58 | -1.79 |
19:04 10.06.2026 |
40’789.70 CHF | ||
|
Deutsche Börse DE0005810055 |
246.10 | 245.30 | 243.50 | 246.10 | 0.80 | 0.33 |
14:32 10.06.2026 |
40’638.72 CHF | ||
|
BASF DE000BASF111 |
47.85 | 48.40 | 47.83 | 48.72 | -0.56 | -1.15 |
19:02 10.06.2026 |
39’894.10 CHF | ||
|
BMW DE0005190003 |
67.80 | 69.62 | 67.44 | 69.40 | -1.82 | -2.61 |
18:33 10.06.2026 |
38’603.72 CHF | ||
|
RWE DE0007037129 |
55.60 | 55.98 | 55.60 | 56.56 | -0.38 | -0.68 |
18:40 10.06.2026 |
38’478.75 CHF | ||
|
Commerzbank DE000CBK1001 |
36.37 | 36.55 | 36.00 | 37.30 | -0.18 | -0.49 |
19:14 10.06.2026 |
37’843.91 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.77 | 35.36 | 34.75 | 35.12 | -0.59 | -1.67 |
15:39 10.06.2026 |
35’470.30 CHF | ||
|
Bayer DE000BAY0017 |
35.26 | 35.02 | 35.23 | 35.53 | 0.24 | 0.69 |
18:41 10.06.2026 |
32’331.33 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.94 | 41.28 | 40.94 | 41.76 | -0.34 | -0.82 |
17:46 10.06.2026 |
29’312.43 CHF | ||
|
Heidelberg Materials DE0006047004 |
174.00 | 173.85 | 173.75 | 174.85 | 0.15 | 0.09 |
10:12 10.06.2026 |
27’764.62 CHF | ||
|
adidas DE000A1EWWW0 |
172.00 | 167.65 | 168.85 | 172.10 | 4.35 | 2.59 |
19:08 10.06.2026 |
27’109.12 CHF | ||
|
Hannover Rück DE0008402215 |
229.60 | 226.60 | 227.40 | 229.60 | 3.00 | 1.32 |
14:51 10.06.2026 |
25’039.54 CHF | ||
|
Henkel vz. DE0006048432 |
68.86 | 67.58 | 68.02 | 68.92 | 1.28 | 1.89 |
15:12 10.06.2026 |
24’350.77 CHF | ||
|
Fresenius DE0005785604 |
37.75 | 37.13 | 37.18 | 37.75 | 0.62 | 1.67 |
17:12 10.06.2026 |
19’174.80 CHF | ||
|
Vonovia DE000A1ML7J1 |
19.94 | 19.89 | 19.80 | 20.02 | 0.06 | 0.28 |
18:59 10.06.2026 |
15’412.06 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
300.70 | 302.80 | 300.70 | 302.90 | -2.10 | -0.69 |
16:21 10.06.2026 |
15’006.55 CHF | ||
|
Beiersdorf DE0005200000 |
70.14 | 68.40 | 69.40 | 71.28 | 1.74 | 2.54 |
18:51 10.06.2026 |
13’776.10 CHF | ||
|
Continental DE0005439004 |
67.98 | 68.94 | 67.98 | 67.98 | -0.96 | -1.39 |
08:10 10.06.2026 |
12’655.28 CHF | ||
|
Symrise DE000SYM9999 |
81.74 | 80.98 | 80.88 | 83.14 | 0.76 | 0.94 |
17:37 10.06.2026 |
9’766.81 CHF | ||
|
Porsche Automobil DE000PAH0038 |
30.68 | 31.52 | 30.50 | 31.14 | -0.84 | -2.66 |
14:44 10.06.2026 |
8’742.89 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.00 | 38.79 | 38.67 | 39.00 | 0.21 | 0.54 |
09:11 10.06.2026 |
8’584.12 CHF | ||
|
GEA DE0006602006 |
54.75 | 54.70 | 54.65 | 54.75 | 0.05 | 0.09 |
11:26 10.06.2026 |
8’136.49 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.42 | 55.34 | 55.24 | 55.54 | 0.08 | 0.14 |
17:17 10.06.2026 |
7’301.26 CHF | ||
|
QIAGEN NL0015002SN0 |
32.16 | 31.43 | 32.16 | 32.38 | 0.73 | 2.32 |
13:24 10.06.2026 |
5’958.02 CHF | ||
|
Zalando DE000ZAL1111 |
24.94 | 24.52 | 24.36 | 25.09 | 0.42 | 1.71 |
19:20 10.06.2026 |
5’716.11 CHF | ||
|
Scout24 DE000A12DM80 |
74.80 | 74.60 | 74.80 | 74.80 | 0.20 | 0.27 |
08:57 10.06.2026 |
4’838.45 CHF |
