DivDAX Kursindex 2081070 / DE000A0C33C3
218.61
Pkt
0.32
Pkt
0.15
%
11:02:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
186.00 | 187.26 | 184.90 | 186.92 | -1.26 | -0.67 |
11:09 25.08.2026 |
203’492.46 CHF | ||
|
Siemens DE0007236101 |
284.50 | 280.40 | 280.65 | 284.70 | 4.10 | 1.46 |
11:02 25.08.2026 |
200’280.36 CHF | ||
|
Allianz DE0008404005 |
448.90 | 444.60 | 444.80 | 449.10 | 4.30 | 0.97 |
11:05 25.08.2026 |
157’084.85 CHF | ||
|
Airbus NL0000235190 |
205.50 | 202.95 | 202.70 | 205.50 | 2.55 | 1.26 |
11:11 25.08.2026 |
151’099.73 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.91 | 29.11 | 28.91 | 29.10 | -0.20 | -0.69 |
10:40 25.08.2026 |
129’716.72 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
152.02 | 149.20 | 150.82 | 152.02 | 2.82 | 1.89 |
11:14 25.08.2026 |
122’937.77 CHF | ||
|
Infineon DE0006231004 |
55.38 | 54.35 | 54.80 | 55.38 | 1.03 | 1.90 |
11:05 25.08.2026 |
68’303.79 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
518.60 | 516.60 | 515.60 | 519.80 | 2.00 | 0.39 |
11:09 25.08.2026 |
60’890.38 CHF | ||
|
DHL Group DE0005552004 |
56.76 | 56.44 | 56.54 | 56.76 | 0.32 | 0.57 |
10:58 25.08.2026 |
58’261.28 CHF | ||
|
Deutsche Bank DE0005140008 |
33.25 | 32.95 | 33.07 | 33.30 | 0.30 | 0.90 |
10:53 25.08.2026 |
57’014.76 CHF | ||
|
Merck DE0006599905 |
138.20 | 138.30 | 138.20 | 138.20 | -0.10 | -0.07 |
08:10 25.08.2026 |
56’210.98 CHF | ||
|
Rheinmetall DE0007030009 |
1121.00 | 1122.20 | 1114.80 | 1124.80 | -1.20 | -0.11 |
09:44 25.08.2026 |
50’520.69 CHF | ||
|
Deutsche Börse DE0005810055 |
285.40 | 287.10 | 285.40 | 285.40 | -1.70 | -0.59 |
08:03 25.08.2026 |
46’206.38 CHF | ||
|
Bayer DE000BAY0017 |
48.60 | 48.30 | 48.47 | 48.60 | 0.30 | 0.62 |
09:40 25.08.2026 |
44’231.76 CHF | ||
|
E.ON DE000ENAG999 |
17.64 | 17.40 | 17.39 | 17.64 | 0.24 | 1.35 |
10:26 25.08.2026 |
42’656.39 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.96 | 40.52 | 39.96 | 40.58 | -0.56 | -1.38 |
11:10 25.08.2026 |
42’166.31 CHF | ||
|
RWE DE0007037129 |
57.80 | 57.34 | 57.36 | 57.80 | 0.46 | 0.80 |
09:52 25.08.2026 |
41’901.03 CHF | ||
|
BASF DE000BASF111 |
52.22 | 52.26 | 52.22 | 52.39 | -0.04 | -0.08 |
10:17 25.08.2026 |
41’754.79 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.98 | 44.97 | 44.87 | 45.08 | 0.01 | 0.02 |
10:47 25.08.2026 |
40’567.36 CHF | ||
|
Commerzbank DE000CBK1001 |
39.86 | 39.38 | 39.52 | 39.93 | 0.48 | 1.22 |
11:10 25.08.2026 |
39’516.06 CHF | ||
|
Volkswagen DE0007664039 |
73.38 | 73.46 | 73.38 | 73.84 | -0.08 | -0.11 |
09:02 25.08.2026 |
34’942.71 CHF | ||
|
BMW DE0005190003 |
58.08 | 58.48 | 58.00 | 58.70 | -0.40 | -0.68 |
10:59 25.08.2026 |
33’047.33 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
46.41 | 46.36 | 46.30 | 46.41 | 0.05 | 0.11 |
09:49 25.08.2026 |
32’367.59 CHF | ||
|
HOCHTIEF DE0006070006 |
422.60 | 423.00 | 422.60 | 422.60 | -0.40 | -0.09 |
08:00 25.08.2026 |
30’154.57 CHF | ||
|
Hannover Rück DE0008402215 |
251.80 | 250.00 | 251.00 | 251.80 | 1.80 | 0.72 |
10:30 25.08.2026 |
28’342.60 CHF | ||
|
Henkel vz. DE0006048432 |
76.46 | 76.80 | 76.46 | 76.46 | -0.34 | -0.44 |
08:03 25.08.2026 |
27’666.72 CHF | ||
|
Heidelberg Materials DE0006047004 |
160.00 | 160.15 | 159.85 | 161.15 | -0.15 | -0.09 |
09:31 25.08.2026 |
26’295.93 CHF | ||
|
adidas DE000A1EWWW0 |
155.40 | 155.15 | 155.10 | 155.40 | 0.25 | 0.16 |
09:41 25.08.2026 |
25’340.45 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.07 | 45.92 | 45.97 | 46.23 | 0.15 | 0.32 |
10:26 25.08.2026 |
24’598.54 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
353.20 | 353.00 | 353.20 | 353.20 | 0.20 | 0.06 |
08:00 25.08.2026 |
17’791.82 CHF | ||
|
Vonovia DE000A1ML7J1 |
19.81 | 19.88 | 19.80 | 19.83 | -0.07 | -0.33 |
10:34 25.08.2026 |
16’524.20 CHF | ||
|
Beiersdorf DE0005200000 |
81.00 | 80.60 | 81.00 | 81.00 | 0.40 | 0.50 |
08:03 25.08.2026 |
16’268.46 CHF | ||
|
Continental DE0005439004 |
69.56 | 69.28 | 69.18 | 69.66 | 0.28 | 0.40 |
10:16 25.08.2026 |
12’892.51 CHF | ||
|
Symrise DE000SYM9999 |
91.00 | 90.94 | 91.00 | 91.00 | 0.06 | 0.07 |
08:03 25.08.2026 |
11’570.87 CHF | ||
|
GEA DE0006602006 |
66.75 | 66.00 | 66.75 | 66.75 | 0.75 | 1.14 |
08:03 25.08.2026 |
10’039.63 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.14 | 40.00 | 40.14 | 40.14 | 0.14 | 0.35 |
08:00 25.08.2026 |
10’010.85 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.54 | 61.70 | 61.46 | 61.54 | -0.16 | -0.26 |
09:42 25.08.2026 |
8’184.01 CHF | ||
|
QIAGEN NL0015002SN0 |
35.70 | 35.96 | 35.70 | 35.70 | -0.26 | -0.72 |
08:01 25.08.2026 |
7’303.41 CHF | ||
|
Zalando DE000ZAL1111 |
23.22 | 22.92 | 22.84 | 23.22 | 0.30 | 1.31 |
11:08 25.08.2026 |
5’214.01 CHF | ||
|
Scout24 DE000A12DM80 |
77.50 | 76.30 | 77.50 | 77.50 | 1.20 | 1.57 |
08:03 25.08.2026 |
5’054.92 CHF |
