DivDAX Kursindex 2081070 / DE000A0C33C3
218.61
Pkt
0.77
Pkt
0.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
255.65 | 257.45 | 255.15 | 257.40 | -1.80 | -0.70 |
19:43 30.01.2026 |
183’263.24 CHF | ||
|
SAP DE0007164600 |
170.02 | 167.38 | 167.52 | 172.38 | 2.64 | 1.58 |
21:59 30.01.2026 |
177’962.87 CHF | ||
|
Airbus NL0000235190 |
191.58 | 194.80 | 191.58 | 194.96 | -3.22 | -1.65 |
21:10 30.01.2026 |
139’903.18 CHF | ||
|
Allianz DE0008404005 |
370.20 | 371.20 | 370.20 | 372.30 | -1.00 | -0.27 |
19:36 30.01.2026 |
129’531.18 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.14 | 27.55 | 27.30 | 28.24 | 0.59 | 2.14 |
18:04 30.01.2026 |
126’504.39 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
143.50 | 146.35 | 142.65 | 145.60 | -2.85 | -1.95 |
21:52 30.01.2026 |
113’303.71 CHF | ||
|
Rheinmetall DE0007030009 |
1776.50 | 1805.00 | 1770.00 | 1800.00 | -28.50 | -1.58 |
21:42 30.01.2026 |
74’903.78 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.80 | 513.20 | 511.20 | 516.80 | -0.40 | -0.08 |
18:51 30.01.2026 |
60’858.07 CHF | ||
|
Deutsche Bank DE0005140008 |
33.07 | 32.67 | 32.61 | 33.39 | 0.40 | 1.22 |
21:55 30.01.2026 |
57’165.24 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.64 | 57.31 | 57.05 | 57.64 | 0.33 | 0.58 |
19:29 30.01.2026 |
50’994.20 CHF | ||
|
Merck DE0006599905 |
124.90 | 125.80 | 124.70 | 126.70 | -0.90 | -0.72 |
21:55 30.01.2026 |
50’022.91 CHF | ||
|
Infineon DE0006231004 |
41.28 | 42.23 | 41.28 | 42.14 | -0.95 | -2.24 |
21:55 30.01.2026 |
49’652.37 CHF | ||
|
BMW DE0005190003 |
87.50 | 87.34 | 86.94 | 87.70 | 0.16 | 0.18 |
18:04 30.01.2026 |
48’860.94 CHF | ||
|
Volkswagen DE0007664039 |
102.90 | 104.10 | 102.30 | 103.30 | -1.20 | -1.15 |
19:14 30.01.2026 |
47’297.94 CHF | ||
|
DHL Group DE0005552004 |
47.39 | 47.06 | 46.99 | 47.40 | 0.33 | 0.70 |
18:04 30.01.2026 |
46’924.32 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.38 | 42.40 | 42.00 | 42.38 | -0.02 | -0.05 |
18:30 30.01.2026 |
43’158.43 CHF | ||
|
E.ON DE000ENAG999 |
17.85 | 17.86 | 17.78 | 17.88 | -0.01 | -0.06 |
18:50 30.01.2026 |
42’779.99 CHF | ||
|
Bayer DE000BAY0017 |
44.48 | 44.05 | 43.54 | 44.64 | 0.43 | 0.98 |
21:50 30.01.2026 |
40’117.07 CHF | ||
|
BASF DE000BASF111 |
45.81 | 46.03 | 45.75 | 46.07 | -0.22 | -0.48 |
19:21 30.01.2026 |
37’647.16 CHF | ||
|
Heidelberg Materials DE0006047004 |
231.00 | 231.20 | 230.50 | 232.00 | -0.20 | -0.09 |
19:32 30.01.2026 |
37’298.86 CHF | ||
|
Deutsche Börse DE0005810055 |
212.80 | 210.20 | 209.40 | 213.70 | 2.60 | 1.24 |
20:18 30.01.2026 |
35’922.81 CHF | ||
|
Commerzbank DE000CBK1001 |
34.67 | 34.72 | 34.56 | 35.34 | -0.05 | -0.14 |
19:47 30.01.2026 |
35’843.13 CHF | ||
|
RWE DE0007037129 |
52.98 | 53.72 | 52.92 | 54.06 | -0.74 | -1.38 |
19:54 30.01.2026 |
35’611.19 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.91 | 40.87 | 40.55 | 41.02 | 0.04 | 0.10 |
18:55 30.01.2026 |
27’751.40 CHF | ||
|
Henkel vz. DE0006048432 |
74.02 | 73.38 | 72.70 | 74.02 | 0.64 | 0.87 |
21:34 30.01.2026 |
27’021.76 CHF | ||
|
Hannover Rück DE0008402215 |
240.60 | 237.80 | 237.40 | 240.80 | 2.80 | 1.18 |
18:06 30.01.2026 |
26’387.77 CHF | ||
|
adidas DE000A1EWWW0 |
150.05 | 150.55 | 148.75 | 153.10 | -0.50 | -0.33 |
21:48 30.01.2026 |
24’404.28 CHF | ||
|
Fresenius DE0005785604 |
47.24 | 46.79 | 46.73 | 47.45 | 0.45 | 0.96 |
16:04 30.01.2026 |
24’367.46 CHF | ||
|
Beiersdorf DE0005200000 |
99.28 | 98.54 | 98.50 | 99.28 | 0.74 | 0.75 |
09:01 30.01.2026 |
20’121.16 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.65 | 24.79 | 24.52 | 24.86 | -0.14 | -0.56 |
20:26 30.01.2026 |
19’130.45 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
369.20 | 373.20 | 369.20 | 372.30 | -4.00 | -1.07 |
08:54 30.01.2026 |
18’458.66 CHF | ||
|
Continental DE0005439004 |
67.88 | 66.60 | 66.92 | 67.88 | 1.28 | 1.92 |
08:25 30.01.2026 |
12’214.15 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.48 | 36.11 | 35.99 | 36.69 | 0.37 | 1.02 |
18:30 30.01.2026 |
10’170.67 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.01 | 37.43 | 37.38 | 38.01 | 0.58 | 1.55 |
20:01 30.01.2026 |
10’069.55 CHF | ||
|
Symrise DE000SYM9999 |
71.22 | 71.00 | 70.40 | 71.22 | 0.22 | 0.31 |
10:34 30.01.2026 |
9’101.87 CHF | ||
|
QIAGEN NL0015002SN0 |
45.43 | 44.43 | 44.26 | 45.43 | 1.00 | 2.24 |
21:28 30.01.2026 |
8’575.23 CHF | ||
|
GEA DE0006602006 |
60.65 | 60.90 | 60.65 | 60.65 | -0.25 | -0.41 |
08:04 30.01.2026 |
8’483.72 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.54 | 49.99 | 50.16 | 51.54 | 1.55 | 3.10 |
17:55 30.01.2026 |
6’800.96 CHF | ||
|
Zalando DE000ZAL1111 |
24.27 | 24.50 | 24.25 | 24.55 | -0.23 | -0.94 |
20:21 30.01.2026 |
5’786.94 CHF | ||
|
Scout24 DE000A12DM80 |
82.95 | 84.40 | 82.65 | 82.95 | -1.45 | -1.72 |
08:30 30.01.2026 |
5’562.28 CHF |
