DivDAX Kursindex 2081070 / DE000A0C33C3
204.39
Pkt
-0.35
Pkt
-0.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
217.05 | 220.10 | 215.45 | 220.25 | -3.05 | -1.39 |
21:55 07.11.2025 |
231’156.91 CHF | ||
|
Siemens DE0007236101 |
240.00 | 241.45 | 234.05 | 243.05 | -1.45 | -0.60 |
21:54 07.11.2025 |
176’635.12 CHF | ||
|
Airbus NL0000235190 |
209.80 | 208.20 | 206.05 | 209.80 | 1.60 | 0.77 |
21:50 07.11.2025 |
153’421.88 CHF | ||
|
Allianz DE0008404005 |
353.10 | 353.70 | 348.60 | 353.80 | -0.60 | -0.17 |
21:28 07.11.2025 |
127’005.79 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.80 | 26.50 | 26.19 | 26.80 | 0.30 | 1.13 |
21:42 07.11.2025 |
118’286.42 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
103.80 | 104.80 | 100.95 | 104.40 | -1.00 | -0.95 |
21:33 07.11.2025 |
83’533.96 CHF | ||
|
Rheinmetall DE0007030009 |
1748.50 | 1715.50 | 1690.00 | 1752.00 | 33.00 | 1.92 |
21:44 07.11.2025 |
72’996.76 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
534.00 | 539.40 | 533.40 | 539.80 | -5.40 | -1.00 |
18:30 07.11.2025 |
65’048.07 CHF | ||
|
Deutsche Bank DE0005140008 |
31.48 | 31.38 | 30.90 | 31.59 | 0.10 | 0.32 |
21:55 07.11.2025 |
55’751.16 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.51 | 57.85 | 58.21 | 59.01 | 0.66 | 1.14 |
20:04 07.11.2025 |
52’193.23 CHF | ||
|
BMW DE0005190003 |
86.48 | 84.52 | 84.64 | 86.48 | 1.96 | 2.32 |
21:47 07.11.2025 |
48’736.65 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.40 | 44.58 | 43.39 | 44.57 | -1.18 | -2.65 |
19:36 07.11.2025 |
46’271.05 CHF | ||
|
DHL Group DE0005552004 |
43.00 | 43.13 | 42.74 | 43.50 | -0.13 | -0.30 |
17:22 07.11.2025 |
45’683.23 CHF | ||
|
Merck DE0006599905 |
109.50 | 109.85 | 108.60 | 110.25 | -0.35 | -0.32 |
21:55 07.11.2025 |
44’670.99 CHF | ||
|
Volkswagen DE0007664039 |
94.34 | 92.34 | 93.04 | 95.08 | 2.00 | 2.17 |
17:55 07.11.2025 |
44’453.98 CHF | ||
|
Infineon DE0006231004 |
33.03 | 33.84 | 32.68 | 33.97 | -0.81 | -2.38 |
21:55 07.11.2025 |
41’048.95 CHF | ||
|
E.ON DE000ENAG999 |
16.11 | 16.08 | 16.00 | 16.16 | 0.03 | 0.16 |
17:55 07.11.2025 |
39’322.61 CHF | ||
|
Deutsche Börse DE0005810055 |
209.50 | 210.10 | 209.50 | 211.70 | -0.60 | -0.29 |
13:39 07.11.2025 |
36’086.76 CHF | ||
|
BASF DE000BASF111 |
42.79 | 42.92 | 42.23 | 43.20 | -0.13 | -0.30 |
21:07 07.11.2025 |
35’719.65 CHF | ||
|
Commerzbank DE000CBK1001 |
31.75 | 31.73 | 31.75 | 32.38 | 0.02 | 0.06 |
17:39 07.11.2025 |
33’492.99 CHF | ||
|
Heidelberg Materials DE0006047004 |
194.90 | 199.25 | 194.80 | 198.05 | -4.35 | -2.18 |
17:23 07.11.2025 |
32’628.84 CHF | ||
|
RWE DE0007037129 |
42.91 | 43.09 | 42.36 | 43.33 | -0.18 | -0.42 |
20:41 07.11.2025 |
29’163.99 CHF | ||
|
Hannover Rück DE0008402215 |
246.80 | 248.60 | 246.80 | 249.00 | -1.80 | -0.72 |
12:09 07.11.2025 |
28’058.12 CHF | ||
|
Henkel vz. DE0006048432 |
72.88 | 71.28 | 71.46 | 72.88 | 1.60 | 2.24 |
17:02 07.11.2025 |
26’537.18 CHF | ||
|
adidas DE000A1EWWW0 |
159.25 | 159.40 | 157.15 | 160.85 | -0.15 | -0.09 |
21:51 07.11.2025 |
26’502.85 CHF | ||
|
Fresenius DE0005785604 |
47.60 | 48.04 | 47.59 | 48.50 | -0.44 | -0.92 |
19:00 07.11.2025 |
25’314.62 CHF | ||
|
Bayer DE000BAY0017 |
26.02 | 26.40 | 25.80 | 26.59 | -0.38 | -1.44 |
15:58 07.11.2025 |
24’260.04 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
34.54 | 34.71 | 33.49 | 35.05 | -0.17 | -0.49 |
20:32 07.11.2025 |
23’488.44 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.16 | 25.43 | 25.12 | 25.54 | -0.27 | -1.06 |
21:33 07.11.2025 |
20’050.78 CHF | ||
|
Beiersdorf DE0005200000 |
92.32 | 93.48 | 92.32 | 92.32 | -1.16 | -1.24 |
08:02 07.11.2025 |
18’992.81 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
361.00 | 362.40 | 359.60 | 365.00 | -1.40 | -0.39 |
18:50 07.11.2025 |
18’191.66 CHF | ||
|
Continental DE0005439004 |
66.32 | 66.52 | 66.32 | 66.80 | -0.20 | -0.30 |
21:17 07.11.2025 |
12’493.65 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.55 | 42.35 | 41.54 | 42.08 | -0.80 | -1.89 |
15:31 07.11.2025 |
11’350.54 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.23 | 34.99 | 34.71 | 35.54 | 0.24 | 0.69 |
18:03 07.11.2025 |
9’950.28 CHF | ||
|
Symrise DE000SYM9999 |
72.00 | 71.42 | 71.52 | 72.00 | 0.58 | 0.81 |
09:02 07.11.2025 |
9’324.75 CHF | ||
|
GEA DE0006602006 |
59.70 | 59.70 | 59.70 | 60.35 | 0.00 | 0.00 |
11:07 07.11.2025 |
8’566.40 CHF | ||
|
QIAGEN NL0015002CX3 |
37.04 | 37.24 | 37.00 | 37.50 | -0.21 | -0.55 |
14:15 07.11.2025 |
7’517.11 CHF | ||
|
Scout24 DE000A12DM80 |
92.65 | 99.65 | 91.50 | 95.80 | -7.00 | -7.02 |
15:35 07.11.2025 |
6’599.06 CHF | ||
|
Brenntag DE000A1DAHH0 |
45.81 | 46.47 | 45.81 | 46.49 | -0.66 | -1.42 |
12:45 07.11.2025 |
6’227.10 CHF | ||
|
Zalando DE000ZAL1111 |
22.65 | 24.50 | 22.28 | 24.40 | -1.85 | -7.55 |
21:39 07.11.2025 |
5’833.69 CHF |
