DivDAX Kursindex 2081070 / DE000A0C33C3
208.91
Pkt
-0.18
Pkt
-0.09
%
09:07:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
207.65 | 208.50 | 207.65 | 208.45 | -0.85 | -0.41 |
09:12 01.12.2025 |
221’329.77 CHF | ||
|
Siemens DE0007236101 |
225.75 | 228.25 | 225.70 | 227.80 | -2.50 | -1.10 |
09:15 01.12.2025 |
167’018.93 CHF | ||
|
Airbus NL0000235190 |
200.10 | 196.80 | 199.02 | 201.35 | 3.30 | 1.68 |
09:18 01.12.2025 |
150’430.42 CHF | ||
|
Allianz DE0008404005 |
370.00 | 372.40 | 369.50 | 370.30 | -2.40 | -0.64 |
08:48 01.12.2025 |
131’927.52 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 0.00 |
08:01 01.12.2025 |
126’798.94 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
114.05 | 115.00 | 114.00 | 114.05 | -0.95 | -0.83 |
09:05 01.12.2025 |
92’138.33 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
542.80 | 544.40 | 541.00 | 542.80 | -1.60 | -0.29 |
08:18 01.12.2025 |
65’718.16 CHF | ||
|
Rheinmetall DE0007030009 |
1443.00 | 1471.50 | 1424.00 | 1443.00 | -28.50 | -1.94 |
09:17 01.12.2025 |
63’314.58 CHF | ||
|
Deutsche Bank DE0005140008 |
30.55 | 30.63 | 30.50 | 30.56 | -0.08 | -0.26 |
08:42 01.12.2025 |
54’522.42 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.48 | 58.25 | 57.66 | 58.48 | 0.23 | 0.39 |
09:02 01.12.2025 |
52’199.93 CHF | ||
|
BMW DE0005190003 |
87.60 | 88.20 | 87.60 | 87.60 | -0.60 | -0.68 |
08:00 01.12.2025 |
49’766.75 CHF | ||
|
DHL Group DE0005552004 |
44.68 | 45.00 | 44.68 | 44.68 | -0.32 | -0.71 |
08:00 01.12.2025 |
47’306.06 CHF | ||
|
Merck DE0006599905 |
115.05 | 115.50 | 115.05 | 115.95 | -0.45 | -0.39 |
08:05 01.12.2025 |
47’009.72 CHF | ||
|
Volkswagen DE0007664039 |
98.40 | 98.22 | 97.76 | 98.40 | 0.18 | 0.18 |
09:15 01.12.2025 |
46’163.54 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.94 | 43.21 | 42.94 | 42.96 | -0.27 | -0.62 |
08:48 01.12.2025 |
44’595.28 CHF | ||
|
Infineon DE0006231004 |
36.00 | 36.24 | 35.91 | 36.41 | -0.24 | -0.66 |
09:11 01.12.2025 |
44’094.57 CHF | ||
|
Deutsche Börse DE0005810055 |
229.40 | 232.20 | 229.40 | 231.30 | -2.80 | -1.21 |
09:02 01.12.2025 |
39’484.61 CHF | ||
|
BASF DE000BASF111 |
44.79 | 44.75 | 44.48 | 44.79 | 0.04 | 0.09 |
09:14 01.12.2025 |
37’408.98 CHF | ||
|
E.ON DE000ENAG999 |
15.34 | 15.33 | 15.34 | 15.34 | 0.01 | 0.07 |
08:00 01.12.2025 |
37’387.24 CHF | ||
|
Heidelberg Materials DE0006047004 |
220.60 | 221.40 | 220.60 | 221.20 | -0.80 | -0.36 |
08:04 01.12.2025 |
36’723.83 CHF | ||
|
Commerzbank DE000CBK1001 |
34.06 | 34.05 | 33.64 | 34.06 | 0.01 | 0.03 |
09:18 01.12.2025 |
35’605.94 CHF | ||
|
RWE DE0007037129 |
43.55 | 43.72 | 43.55 | 43.79 | -0.17 | -0.39 |
09:04 01.12.2025 |
29’602.38 CHF | ||
|
Hannover Rück DE0008402215 |
260.00 | 258.20 | 260.00 | 260.00 | 1.80 | 0.70 |
08:15 01.12.2025 |
29’155.18 CHF | ||
|
Bayer DE000BAY0017 |
30.34 | 30.56 | 30.29 | 30.34 | -0.22 | -0.72 |
08:20 01.12.2025 |
27’915.65 CHF | ||
|
adidas DE000A1EWWW0 |
160.10 | 160.45 | 160.10 | 160.10 | -0.35 | -0.22 |
08:48 01.12.2025 |
26’694.67 CHF | ||
|
Henkel vz. DE0006048432 |
69.16 | 69.76 | 69.16 | 69.16 | -0.60 | -0.86 |
08:20 01.12.2025 |
25’605.20 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
36.30 | 36.57 | 36.30 | 36.30 | -0.27 | -0.74 |
08:00 01.12.2025 |
25’132.64 CHF | ||
|
Fresenius DE0005785604 |
47.26 | 47.12 | 47.26 | 47.26 | 0.14 | 0.30 |
08:02 01.12.2025 |
24’847.93 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.00 | 26.24 | 26.00 | 26.11 | -0.24 | -0.91 |
09:00 01.12.2025 |
20’648.01 CHF | ||
|
Beiersdorf DE0005200000 |
92.22 | 93.08 | 92.22 | 92.22 | -0.86 | -0.92 |
08:20 01.12.2025 |
18’878.73 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
352.10 | 352.80 | 352.10 | 352.10 | -0.70 | -0.20 |
08:01 01.12.2025 |
17’661.94 CHF | ||
|
Continental DE0005439004 |
63.72 | 64.48 | 63.72 | 63.72 | -0.76 | -1.18 |
08:20 01.12.2025 |
12’031.91 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.12 | 41.05 | 41.12 | 41.12 | 0.07 | 0.17 |
08:04 01.12.2025 |
11’144.42 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.71 | 37.24 | 36.71 | 36.71 | -0.53 | -1.42 |
08:04 01.12.2025 |
10’598.97 CHF | ||
|
Symrise DE000SYM9999 |
70.72 | 72.08 | 70.72 | 70.72 | -1.36 | -1.89 |
08:20 01.12.2025 |
9’307.31 CHF | ||
|
GEA DE0006602006 |
57.80 | 58.15 | 57.80 | 57.80 | -0.35 | -0.60 |
08:20 01.12.2025 |
8’343.34 CHF | ||
|
QIAGEN NL0015002CX3 |
41.09 | 41.46 | 40.77 | 41.09 | -0.37 | -0.89 |
09:01 01.12.2025 |
8’317.05 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.14 | 49.37 | 49.14 | 49.14 | -0.23 | -0.47 |
08:06 01.12.2025 |
6’655.04 CHF | ||
|
Scout24 DE000A12DM80 |
87.50 | 88.00 | 87.50 | 87.50 | -0.50 | -0.57 |
09:01 01.12.2025 |
5’930.19 CHF | ||
|
Zalando DE000ZAL1111 |
22.90 | 23.25 | 22.78 | 23.19 | -0.35 | -1.51 |
09:19 01.12.2025 |
5’610.29 CHF |
