DivDAX Kursindex 2081070 / DE000A0C33C3
203.86
Pkt
3.10
Pkt
1.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
265.65 | 262.50 | 261.90 | 265.95 | 3.15 | 1.20 |
21:55 09.07.2025 |
287’661.28 CHF | ||
|
Siemens DE0007236101 |
226.10 | 216.80 | 217.15 | 227.45 | 9.30 | 4.29 |
20:24 09.07.2025 |
159’027.19 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.02 | 31.12 | 30.92 | 31.17 | -0.10 | -0.32 |
18:51 09.07.2025 |
141’948.35 CHF | ||
|
Airbus NL0000235190 |
182.50 | 179.02 | 179.10 | 182.94 | 3.48 | 1.94 |
21:05 09.07.2025 |
131’501.29 CHF | ||
|
Allianz DE0008404005 |
356.90 | 351.00 | 351.30 | 358.00 | 5.90 | 1.68 |
21:00 09.07.2025 |
126’341.81 CHF | ||
|
Rheinmetall DE0007030009 |
1854.50 | 1825.50 | 1828.50 | 1867.50 | 29.00 | 1.59 |
21:35 09.07.2025 |
78’194.75 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
92.40 | 92.04 | 91.28 | 92.56 | 0.36 | 0.39 |
20:59 09.07.2025 |
67’965.76 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
576.60 | 570.20 | 568.20 | 579.00 | 6.40 | 1.12 |
16:15 09.07.2025 |
67’721.18 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.56 | 46.74 | 46.63 | 47.56 | 0.82 | 1.75 |
15:44 09.07.2025 |
49’113.47 CHF | ||
|
Deutsche Börse DE0005810055 |
271.50 | 273.00 | 267.40 | 272.70 | -1.50 | -0.55 |
19:33 09.07.2025 |
46’337.58 CHF | ||
|
Infineon DE0006231004 |
37.93 | 37.88 | 37.47 | 38.22 | 0.05 | 0.13 |
21:59 09.07.2025 |
45’866.88 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.20 | 50.94 | 50.68 | 52.52 | 1.26 | 2.47 |
21:19 09.07.2025 |
45’743.54 CHF | ||
|
Merck DE0006599905 |
112.20 | 112.10 | 110.30 | 112.20 | 0.10 | 0.09 |
19:42 09.07.2025 |
45’294.52 CHF | ||
|
Deutsche Bank DE0005140008 |
25.91 | 25.00 | 25.04 | 25.91 | 0.91 | 3.62 |
21:55 09.07.2025 |
45’293.07 CHF | ||
|
BMW DE0005190003 |
81.98 | 79.54 | 80.00 | 82.54 | 2.44 | 3.07 |
20:45 09.07.2025 |
44’353.53 CHF | ||
|
Volkswagen DE0007664039 |
93.22 | 91.54 | 90.46 | 93.26 | 1.68 | 1.84 |
21:37 09.07.2025 |
43’336.15 CHF | ||
|
DHL Group DE0005552004 |
39.91 | 39.64 | 39.49 | 40.03 | 0.27 | 0.68 |
20:45 09.07.2025 |
42’576.66 CHF | ||
|
E.ON DE000ENAG999 |
16.02 | 15.74 | 15.68 | 16.03 | 0.28 | 1.78 |
19:09 09.07.2025 |
38’370.34 CHF | ||
|
Porsche DE000PAG9113 |
43.27 | 43.86 | 42.72 | 43.99 | -0.59 | -1.35 |
20:24 09.07.2025 |
36’818.87 CHF | ||
|
BASF DE000BASF111 |
43.56 | 42.59 | 42.20 | 44.13 | 0.97 | 2.28 |
21:53 09.07.2025 |
35’387.48 CHF | ||
|
adidas DE000A1EWWW0 |
212.40 | 208.50 | 207.00 | 213.10 | 3.90 | 1.87 |
20:51 09.07.2025 |
34’835.19 CHF | ||
|
Commerzbank DE000CBK1001 |
30.18 | 29.97 | 29.45 | 30.72 | 0.21 | 0.70 |
21:35 09.07.2025 |
33’143.51 CHF | ||
|
Heidelberg Materials DE0006047004 |
206.00 | 201.30 | 201.30 | 206.60 | 4.70 | 2.33 |
20:08 09.07.2025 |
32’731.87 CHF | ||
|
Hannover Rück DE0008402215 |
269.80 | 269.60 | 268.20 | 269.80 | 0.20 | 0.07 |
15:13 09.07.2025 |
30’167.01 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.94 | 41.31 | 41.11 | 42.41 | 0.63 | 1.53 |
21:27 09.07.2025 |
29’316.28 CHF | ||
|
Henkel vz. DE0006048432 |
68.40 | 67.32 | 67.74 | 68.40 | 1.08 | 1.60 |
15:43 09.07.2025 |
25’203.91 CHF | ||
|
Bayer DE000BAY0017 |
27.35 | 27.01 | 26.89 | 27.52 | 0.34 | 1.26 |
20:40 09.07.2025 |
24’926.58 CHF | ||
|
RWE DE0007037129 |
36.17 | 35.60 | 35.50 | 36.17 | 0.57 | 1.60 |
21:29 09.07.2025 |
24’553.12 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.67 | 28.55 | 28.34 | 28.67 | 0.12 | 0.42 |
20:07 09.07.2025 |
22’231.49 CHF | ||
|
Beiersdorf DE0005200000 |
109.75 | 108.30 | 108.45 | 109.90 | 1.45 | 1.34 |
20:40 09.07.2025 |
22’203.02 CHF | ||
|
Fresenius DE0005785604 |
42.23 | 41.94 | 41.89 | 42.50 | 0.29 | 0.69 |
21:52 09.07.2025 |
22’077.58 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
384.80 | 382.50 | 381.70 | 385.10 | 2.30 | 0.60 |
17:17 09.07.2025 |
19’114.39 CHF | ||
|
Continental DE0005439004 |
78.02 | 76.22 | 75.82 | 78.02 | 1.80 | 2.36 |
16:53 09.07.2025 |
14’275.51 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.75 | 46.87 | 46.49 | 46.75 | -0.12 | -0.26 |
10:51 09.07.2025 |
12’922.65 CHF | ||
|
Sartorius vz. DE0007165631 |
218.60 | 221.30 | 218.60 | 221.40 | -2.70 | -1.22 |
18:32 09.07.2025 |
12’856.21 CHF | ||
|
Symrise DE000SYM9999 |
91.32 | 90.78 | 90.32 | 91.32 | 0.54 | 0.59 |
16:15 09.07.2025 |
11’865.59 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.49 | 34.20 | 33.81 | 34.49 | 0.29 | 0.85 |
15:51 09.07.2025 |
9’725.79 CHF | ||
|
QIAGEN NL0015002CX3 |
40.59 | 40.56 | 40.59 | 41.01 | 0.03 | 0.07 |
17:25 09.07.2025 |
8’253.51 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.50 | 56.58 | 56.38 | 57.62 | 0.92 | 1.63 |
16:31 09.07.2025 |
7’607.17 CHF | ||
|
Zalando DE000ZAL1111 |
28.35 | 28.07 | 28.21 | 28.41 | 0.28 | 1.00 |
10:32 09.07.2025 |
6’851.15 CHF |
