DivDAX Kursindex 2081070 / DE000A0C33C3
218.35
Pkt
-0.33
Pkt
-0.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
188.32 | 178.16 | 179.14 | 188.50 | 10.16 | 5.70 |
21:55 14.09.2026 |
193’136.26 CHF | ||
|
Siemens DE0007236101 |
263.00 | 264.85 | 258.50 | 263.05 | -1.85 | -0.70 |
21:07 14.09.2026 |
190’436.16 CHF | ||
|
Allianz DE0008404005 |
443.90 | 442.30 | 440.70 | 445.10 | 1.60 | 0.36 |
20:31 14.09.2026 |
158’763.02 CHF | ||
|
Airbus NL0000235190 |
195.80 | 199.74 | 195.80 | 198.12 | -3.94 | -1.97 |
18:16 14.09.2026 |
148’983.28 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.89 | 28.44 | 28.60 | 29.13 | 0.45 | 1.58 |
19:42 14.09.2026 |
129’077.73 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
133.42 | 143.66 | 131.76 | 140.34 | -10.24 | -7.13 |
21:55 14.09.2026 |
116’482.02 CHF | ||
|
Infineon DE0006231004 |
54.07 | 58.08 | 53.47 | 56.72 | -4.01 | -6.90 |
21:55 14.09.2026 |
71’983.06 CHF | ||
|
Deutsche Bank DE0005140008 |
34.06 | 34.85 | 33.80 | 34.67 | -0.79 | -2.27 |
21:55 14.09.2026 |
61’800.99 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.00 | 505.00 | 504.60 | 511.00 | 5.00 | 0.99 |
16:10 14.09.2026 |
59’788.19 CHF | ||
|
DHL Group DE0005552004 |
55.92 | 54.94 | 54.62 | 55.92 | 0.98 | 1.78 |
19:08 14.09.2026 |
57’677.63 CHF | ||
|
Merck DE0006599905 |
130.20 | 131.45 | 130.20 | 134.00 | -1.25 | -0.95 |
21:55 14.09.2026 |
53’951.03 CHF | ||
|
Deutsche Börse DE0005810055 |
282.40 | 276.60 | 274.40 | 284.40 | 5.80 | 2.10 |
19:39 14.09.2026 |
45’455.83 CHF | ||
|
Bayer DE000BAY0017 |
49.37 | 48.13 | 48.21 | 50.32 | 1.24 | 2.58 |
21:05 14.09.2026 |
44’673.26 CHF | ||
|
RWE DE0007037129 |
57.68 | 59.66 | 57.20 | 59.36 | -1.98 | -3.32 |
18:18 14.09.2026 |
44’060.54 CHF | ||
|
Rheinmetall DE0007030009 |
998.20 | 992.40 | 989.40 | 1007.80 | 5.80 | 0.58 |
21:20 14.09.2026 |
43’628.97 CHF | ||
|
Commerzbank DE000CBK1001 |
42.66 | 42.94 | 42.11 | 42.77 | -0.28 | -0.65 |
21:19 14.09.2026 |
43’598.38 CHF | ||
|
E.ON DE000ENAG999 |
17.30 | 17.64 | 17.29 | 17.58 | -0.35 | -1.96 |
19:06 14.09.2026 |
43’521.16 CHF | ||
|
BASF DE000BASF111 |
52.43 | 51.92 | 51.72 | 52.57 | 0.51 | 0.98 |
19:37 14.09.2026 |
42’187.99 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.60 | 46.49 | 46.36 | 46.73 | 0.11 | 0.24 |
18:15 14.09.2026 |
42’185.65 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.87 | 38.49 | 38.00 | 39.16 | 0.38 | 0.99 |
20:08 14.09.2026 |
40’390.91 CHF | ||
|
Volkswagen DE0007664039 |
81.42 | 80.76 | 80.52 | 82.20 | 0.66 | 0.82 |
19:40 14.09.2026 |
38’070.45 CHF | ||
|
BMW DE0005190003 |
63.02 | 62.84 | 62.56 | 63.78 | 0.18 | 0.29 |
19:45 14.09.2026 |
35’616.30 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
44.15 | 44.15 | 43.74 | 44.15 | 0.00 | 0.00 |
21:38 14.09.2026 |
31’798.68 CHF | ||
|
HOCHTIEF DE0006070006 |
379.40 | 409.80 | 377.80 | 403.80 | -30.40 | -7.42 |
21:47 14.09.2026 |
29’563.59 CHF | ||
|
Hannover Rück DE0008402215 |
253.80 | 251.00 | 252.20 | 255.00 | 2.80 | 1.12 |
21:06 14.09.2026 |
28’502.71 CHF | ||
|
Henkel vz. DE0006048432 |
73.22 | 73.54 | 71.76 | 73.22 | -0.32 | -0.44 |
11:32 14.09.2026 |
26’226.71 CHF | ||
|
Heidelberg Materials DE0006047004 |
150.75 | 154.40 | 147.10 | 153.80 | -3.65 | -2.36 |
19:45 14.09.2026 |
25’715.03 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.59 | 45.34 | 44.79 | 45.66 | 0.26 | 0.56 |
19:39 14.09.2026 |
23’947.58 CHF | ||
|
adidas DE000A1EWWW0 |
144.10 | 142.25 | 141.30 | 144.10 | 1.85 | 1.30 |
20:04 14.09.2026 |
23’590.77 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
329.70 | 343.40 | 329.70 | 342.70 | -13.70 | -3.99 |
18:37 14.09.2026 |
17’478.48 CHF | ||
|
Beiersdorf DE0005200000 |
72.76 | 73.84 | 72.76 | 72.76 | -1.08 | -1.46 |
08:00 14.09.2026 |
14’879.13 CHF | ||
|
Vonovia DE000A1ML7J1 |
18.00 | 18.11 | 17.90 | 18.12 | -0.11 | -0.61 |
20:41 14.09.2026 |
14’500.74 CHF | ||
|
Continental DE0005439004 |
70.34 | 70.22 | 69.22 | 70.50 | 0.12 | 0.17 |
18:32 14.09.2026 |
13’314.58 CHF | ||
|
Symrise DE000SYM9999 |
87.20 | 87.30 | 87.20 | 87.20 | -0.10 | -0.11 |
08:03 14.09.2026 |
11’292.23 CHF | ||
|
GEA DE0006602006 |
63.60 | 65.10 | 63.60 | 63.60 | -1.50 | -2.30 |
08:09 14.09.2026 |
9’812.79 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.49 | 39.03 | 38.25 | 39.49 | 0.46 | 1.18 |
15:49 14.09.2026 |
9’656.43 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.00 | 61.36 | 60.46 | 61.00 | -0.36 | -0.59 |
09:08 14.09.2026 |
8’262.47 CHF | ||
|
QIAGEN NL0015002SN0 |
36.88 | 36.42 | 36.19 | 36.90 | 0.46 | 1.25 |
14:29 14.09.2026 |
7’155.11 CHF | ||
|
Zalando DE000ZAL1111 |
22.69 | 22.06 | 22.13 | 22.75 | 0.63 | 2.86 |
17:41 14.09.2026 |
5’145.79 CHF | ||
|
Scout24 DE000A12DM80 |
74.15 | 72.45 | 73.40 | 74.15 | 1.70 | 2.35 |
17:37 14.09.2026 |
4’698.90 CHF |
