DivDAX Kursindex 2081070 / DE000A0C33C3
201.84
Pkt
-0.02
Pkt
-0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
271.35 | 269.50 | 269.80 | 272.70 | 1.85 | 0.69 |
21:55 06.06.2025 |
296’267.66 CHF | ||
|
Siemens DE0007236101 |
218.30 | 218.30 | 217.05 | 219.95 | 0.00 | 0.00 |
21:05 06.06.2025 |
161’292.99 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.86 | 33.87 | 33.75 | 34.14 | -0.01 | -0.03 |
19:30 06.06.2025 |
156’076.04 CHF | ||
|
Allianz DE0008404005 |
355.00 | 352.80 | 351.50 | 355.70 | 2.20 | 0.62 |
20:14 06.06.2025 |
128’013.63 CHF | ||
|
Airbus NL0000235190 |
165.38 | 164.60 | 164.60 | 165.42 | 0.78 | 0.47 |
16:33 06.06.2025 |
122’133.11 CHF | ||
|
Rheinmetall DE0007030009 |
1804.50 | 1876.50 | 1786.50 | 1895.50 | -72.00 | -3.84 |
21:57 06.06.2025 |
80’329.14 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
576.00 | 574.40 | 571.60 | 577.40 | 1.60 | 0.28 |
17:22 06.06.2025 |
68’809.18 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
88.50 | 88.22 | 88.22 | 89.06 | 0.28 | 0.32 |
19:17 06.06.2025 |
65’945.81 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.43 | 46.34 | 46.22 | 46.43 | 0.09 | 0.19 |
15:47 06.06.2025 |
48’913.92 CHF | ||
|
Deutsche Börse DE0005810055 |
285.60 | 282.00 | 282.40 | 285.60 | 3.60 | 1.28 |
17:09 06.06.2025 |
48’644.95 CHF | ||
|
Merck DE0006599905 |
115.35 | 115.40 | 114.85 | 116.00 | -0.05 | -0.04 |
14:36 06.06.2025 |
47’027.47 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.35 | 51.09 | 51.27 | 51.69 | 0.26 | 0.51 |
21:22 06.06.2025 |
46’534.44 CHF | ||
|
Deutsche Bank DE0005140008 |
24.68 | 24.46 | 24.50 | 24.87 | 0.22 | 0.88 |
21:55 06.06.2025 |
44’640.15 CHF | ||
|
BMW DE0005190003 |
76.44 | 77.12 | 76.44 | 76.94 | -0.68 | -0.88 |
21:18 06.06.2025 |
43’920.48 CHF | ||
|
DHL Group DE0005552004 |
40.74 | 40.18 | 40.13 | 40.74 | 0.56 | 1.39 |
17:57 06.06.2025 |
43’539.05 CHF | ||
|
Volkswagen DE0007664039 |
91.78 | 93.04 | 91.78 | 92.98 | -1.26 | -1.35 |
18:26 06.06.2025 |
43’516.85 CHF | ||
|
Infineon DE0006231004 |
35.65 | 35.40 | 35.30 | 36.03 | 0.25 | 0.71 |
21:55 06.06.2025 |
43’502.50 CHF | ||
|
E.ON DE000ENAG999 |
15.34 | 15.34 | 15.30 | 15.39 | 0.00 | 0.00 |
20:13 06.06.2025 |
37’583.57 CHF | ||
|
adidas DE000A1EWWW0 |
211.70 | 211.70 | 208.40 | 211.70 | 0.00 | 0.00 |
19:41 06.06.2025 |
35’428.85 CHF | ||
|
Porsche DE000PAG9113 |
41.50 | 41.69 | 41.20 | 42.02 | -0.19 | -0.46 |
21:19 06.06.2025 |
35’222.56 CHF | ||
|
BASF DE000BASF111 |
41.98 | 42.10 | 41.78 | 42.13 | -0.12 | -0.29 |
20:05 06.06.2025 |
35’188.03 CHF | ||
|
Hannover Rück DE0008402215 |
284.20 | 279.20 | 278.80 | 284.80 | 5.00 | 1.79 |
21:01 06.06.2025 |
31’578.26 CHF | ||
|
Commerzbank DE000CBK1001 |
27.99 | 27.94 | 27.38 | 28.16 | 0.05 | 0.18 |
19:53 06.06.2025 |
31’035.43 CHF | ||
|
Heidelberg Materials DE0006047004 |
180.15 | 180.00 | 179.85 | 181.20 | 0.15 | 0.08 |
17:10 06.06.2025 |
29’490.13 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.52 | 37.36 | 37.27 | 37.61 | 0.16 | 0.43 |
20:50 06.06.2025 |
26’638.34 CHF | ||
|
Henkel vz. DE0006048432 |
70.04 | 70.24 | 69.80 | 70.04 | -0.20 | -0.28 |
17:36 06.06.2025 |
25’873.98 CHF | ||
|
Beiersdorf DE0005200000 |
119.45 | 118.85 | 118.55 | 119.45 | 0.60 | 0.50 |
13:53 06.06.2025 |
24’523.77 CHF | ||
|
Bayer DE000BAY0017 |
26.35 | 26.39 | 26.20 | 26.70 | -0.04 | -0.15 |
20:14 06.06.2025 |
24’337.43 CHF | ||
|
Fresenius DE0005785604 |
44.18 | 44.22 | 44.01 | 44.33 | -0.04 | -0.09 |
21:20 06.06.2025 |
23’355.27 CHF | ||
|
RWE DE0007037129 |
33.42 | 33.23 | 33.27 | 33.54 | 0.19 | 0.57 |
21:32 06.06.2025 |
23’140.14 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.21 | 29.12 | 29.10 | 29.61 | 0.09 | 0.31 |
16:05 06.06.2025 |
22’482.23 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
355.90 | 351.90 | 351.90 | 356.00 | 4.00 | 1.14 |
19:56 06.06.2025 |
17’846.17 CHF | ||
|
Continental DE0005439004 |
76.52 | 76.34 | 76.04 | 76.60 | 0.18 | 0.24 |
12:12 06.06.2025 |
14’329.87 CHF | ||
|
Fresenius Medical Care DE0005785802 |
50.18 | 50.50 | 50.18 | 50.26 | -0.32 | -0.63 |
12:05 06.06.2025 |
13’893.81 CHF | ||
|
Symrise DE000SYM9999 |
104.60 | 105.35 | 104.60 | 104.60 | -0.75 | -0.71 |
08:01 06.06.2025 |
13’736.22 CHF | ||
|
Sartorius vz. DE0007165631 |
204.00 | 205.80 | 204.00 | 204.70 | -1.80 | -0.87 |
10:03 06.06.2025 |
11’885.27 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.30 | 34.20 | 34.00 | 34.30 | 0.10 | 0.29 |
21:21 06.06.2025 |
9’897.42 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.76 | 60.50 | 60.24 | 60.98 | 0.26 | 0.43 |
16:04 06.06.2025 |
8’193.00 CHF | ||
|
QIAGEN NL0015002CX3 |
40.13 | 40.00 | 39.79 | 40.13 | 0.13 | 0.33 |
18:46 06.06.2025 |
8’112.71 CHF | ||
|
Zalando DE000ZAL1111 |
30.33 | 30.53 | 30.33 | 30.86 | -0.20 | -0.66 |
20:37 06.06.2025 |
7’430.18 CHF |
