DivDAX Kursindex 2081070 / DE000A0C33C3
210.41
Pkt
1.12
Pkt
0.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
187.62 | 185.12 | 185.48 | 190.00 | 2.50 | 1.35 |
19:13 06.10.2026 |
199’883.13 CHF | ||
|
Siemens DE0007236101 |
279.40 | 274.85 | 275.10 | 280.00 | 4.55 | 1.66 |
17:50 06.10.2026 |
196’185.84 CHF | ||
|
Allianz DE0008404005 |
418.90 | 419.50 | 418.90 | 423.30 | -0.60 | -0.14 |
19:15 06.10.2026 |
149’180.19 CHF | ||
|
Airbus NL0000235190 |
187.66 | 189.80 | 187.66 | 191.00 | -2.14 | -1.13 |
16:42 06.10.2026 |
140’060.42 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.50 | 26.88 | 26.31 | 26.95 | -0.38 | -1.41 |
19:02 06.10.2026 |
120’092.33 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
147.18 | 145.20 | 144.56 | 150.60 | 1.98 | 1.36 |
19:09 06.10.2026 |
116’443.16 CHF | ||
|
Infineon DE0006231004 |
64.47 | 63.70 | 62.96 | 64.53 | 0.77 | 1.21 |
19:30 06.10.2026 |
77’349.08 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.60 | 511.00 | 508.60 | 512.60 | 1.60 | 0.31 |
17:39 06.10.2026 |
60’099.42 CHF | ||
|
DHL Group DE0005552004 |
56.06 | 56.02 | 55.86 | 56.62 | 0.04 | 0.07 |
16:15 06.10.2026 |
58’118.10 CHF | ||
|
Merck DE0006599905 |
138.80 | 135.70 | 135.80 | 141.85 | 3.10 | 2.28 |
18:30 06.10.2026 |
55’359.89 CHF | ||
|
Deutsche Bank DE0005140008 |
31.36 | 31.20 | 31.26 | 31.62 | 0.17 | 0.53 |
18:30 06.10.2026 |
55’009.98 CHF | ||
|
Deutsche Börse DE0005810055 |
294.00 | 287.20 | 289.50 | 296.30 | 6.80 | 2.37 |
18:05 06.10.2026 |
48’312.06 CHF | ||
|
Rheinmetall DE0007030009 |
951.50 | 982.60 | 942.70 | 994.00 | -31.10 | -3.17 |
19:21 06.10.2026 |
42’800.50 CHF | ||
|
RWE DE0007037129 |
58.32 | 58.60 | 58.26 | 58.90 | -0.28 | -0.48 |
18:57 06.10.2026 |
42’777.29 CHF | ||
|
E.ON DE000ENAG999 |
17.11 | 17.03 | 16.93 | 17.11 | 0.08 | 0.47 |
17:28 06.10.2026 |
41’508.43 CHF | ||
|
BASF DE000BASF111 |
50.95 | 50.17 | 50.00 | 51.31 | 0.78 | 1.55 |
19:20 06.10.2026 |
40’542.89 CHF | ||
|
Bayer DE000BAY0017 |
44.50 | 44.07 | 44.39 | 45.08 | 0.43 | 0.98 |
15:49 06.10.2026 |
40’419.05 CHF | ||
|
Commerzbank DE000CBK1001 |
39.85 | 39.24 | 39.25 | 40.06 | 0.61 | 1.55 |
18:44 06.10.2026 |
39’855.76 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.78 | 37.24 | 37.28 | 38.50 | 0.54 | 1.45 |
19:00 06.10.2026 |
39’227.31 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
40.55 | 40.35 | 40.22 | 40.87 | 0.20 | 0.50 |
19:14 06.10.2026 |
36’017.82 CHF | ||
|
Volkswagen DE0007664039 |
68.74 | 68.78 | 68.00 | 68.96 | -0.04 | -0.06 |
17:59 06.10.2026 |
32’431.87 CHF | ||
|
BMW DE0005190003 |
54.60 | 54.48 | 54.00 | 54.72 | 0.12 | 0.22 |
18:55 06.10.2026 |
30’389.62 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.78 | 41.29 | 40.69 | 41.43 | -0.51 | -1.24 |
17:36 06.10.2026 |
29’227.74 CHF | ||
|
Hannover Rück DE0008402215 |
258.60 | 256.60 | 255.20 | 258.60 | 2.00 | 0.78 |
17:20 06.10.2026 |
28’822.41 CHF | ||
|
HOCHTIEF DE0006070006 |
412.60 | 402.20 | 401.80 | 413.00 | 10.40 | 2.59 |
17:48 06.10.2026 |
28’324.00 CHF | ||
|
Henkel vz. DE0006048432 |
73.00 | 72.52 | 72.62 | 73.00 | 0.48 | 0.66 |
16:55 06.10.2026 |
26’111.71 CHF | ||
|
Heidelberg Materials DE0006047004 |
147.15 | 146.00 | 146.00 | 148.00 | 1.15 | 0.79 |
18:43 06.10.2026 |
23’972.45 CHF | ||
|
Fresenius DE000FRE5EN2 |
43.71 | 43.78 | 43.71 | 44.04 | -0.07 | -0.16 |
16:36 06.10.2026 |
23’122.71 CHF | ||
|
adidas DE000A1EWWW0 |
144.60 | 143.30 | 142.40 | 145.25 | 1.30 | 0.91 |
17:45 06.10.2026 |
22’515.55 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
364.90 | 371.10 | 364.90 | 377.80 | -6.20 | -1.67 |
18:36 06.10.2026 |
18’669.62 CHF | ||
|
Beiersdorf DE0005200000 |
76.10 | 75.20 | 73.82 | 76.10 | 0.90 | 1.20 |
11:58 06.10.2026 |
15’238.35 CHF | ||
|
Vonovia DE000A1ML7J1 |
16.98 | 16.96 | 16.97 | 17.14 | 0.02 | 0.12 |
18:49 06.10.2026 |
13’419.83 CHF | ||
|
Continental DE0005439004 |
68.54 | 69.10 | 68.54 | 68.54 | -0.56 | -0.81 |
08:05 06.10.2026 |
12’915.81 CHF | ||
|
Symrise DE000SYM9999 |
90.36 | 90.58 | 90.36 | 90.36 | -0.22 | -0.24 |
08:05 06.10.2026 |
11’654.96 CHF | ||
|
GEA DE0006602006 |
67.60 | 66.40 | 67.60 | 67.60 | 1.20 | 1.81 |
08:05 06.10.2026 |
10’284.73 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.50 | 39.96 | 40.39 | 40.50 | 0.54 | 1.35 |
11:20 06.10.2026 |
10’024.36 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.26 | 59.18 | 59.40 | 60.26 | 1.08 | 1.82 |
12:37 06.10.2026 |
8’018.61 CHF | ||
|
QIAGEN NL0015002SN0 |
40.30 | 40.01 | 40.30 | 42.01 | 0.29 | 0.72 |
18:27 06.10.2026 |
7’858.44 CHF | ||
|
Zalando DE000ZAL1111 |
22.16 | 22.30 | 22.16 | 22.17 | -0.14 | -0.63 |
11:34 06.10.2026 |
5’078.78 CHF | ||
|
Scout24 DE000A12DM80 |
67.80 | 68.80 | 67.80 | 67.95 | -1.00 | -1.45 |
14:57 06.10.2026 |
4’323.77 CHF |
