DivDAX Kursindex 2081070 / DE000A0C33C3
216.86
Pkt
-0.97
Pkt
-0.45
%
09:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
213.45 | 212.00 | 211.85 | 214.05 | 1.45 | 0.68 |
10:03 12.01.2026 |
224’999.97 CHF | ||
|
Siemens DE0007236101 |
256.60 | 255.05 | 252.90 | 256.60 | 1.55 | 0.61 |
10:06 12.01.2026 |
184’578.14 CHF | ||
|
Airbus NL0000235190 |
215.00 | 214.70 | 215.00 | 215.45 | 0.30 | 0.14 |
09:21 12.01.2026 |
158’011.80 CHF | ||
|
Allianz DE0008404005 |
376.90 | 382.70 | 376.90 | 382.50 | -5.80 | -1.52 |
09:46 12.01.2026 |
135’253.09 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.65 | 28.34 | 28.47 | 28.70 | 0.31 | 1.09 |
09:54 12.01.2026 |
129’513.50 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
125.35 | 126.00 | 125.35 | 126.75 | -0.65 | -0.52 |
10:02 12.01.2026 |
100’174.51 CHF | ||
|
Rheinmetall DE0007030009 |
1917.00 | 1892.00 | 1910.00 | 1933.00 | 25.00 | 1.32 |
10:06 12.01.2026 |
81’124.02 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
526.40 | 526.40 | 525.40 | 527.80 | 0.00 | 0.00 |
10:04 12.01.2026 |
63’537.89 CHF | ||
|
Deutsche Bank DE0005140008 |
32.71 | 32.95 | 32.60 | 33.00 | -0.24 | -0.73 |
09:58 12.01.2026 |
57’623.93 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.95 | 60.53 | 59.90 | 60.06 | -0.58 | -0.96 |
09:44 12.01.2026 |
54’096.26 CHF | ||
|
Merck DE0006599905 |
128.55 | 128.65 | 128.55 | 128.55 | -0.10 | -0.08 |
09:00 12.01.2026 |
51’910.70 CHF | ||
|
BMW DE0005190003 |
91.22 | 91.78 | 91.22 | 92.26 | -0.56 | -0.61 |
09:17 12.01.2026 |
51’729.77 CHF | ||
|
Infineon DE0006231004 |
41.82 | 41.64 | 41.35 | 41.82 | 0.18 | 0.43 |
10:02 12.01.2026 |
50’349.05 CHF | ||
|
Volkswagen DE0007664039 |
102.95 | 104.65 | 102.95 | 104.10 | -1.70 | -1.62 |
09:50 12.01.2026 |
48’534.73 CHF | ||
|
DHL Group DE0005552004 |
47.84 | 47.95 | 47.80 | 47.96 | -0.11 | -0.23 |
09:36 12.01.2026 |
48’416.75 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.80 | 46.49 | 46.54 | 46.80 | 0.31 | 0.67 |
10:00 12.01.2026 |
48’337.74 CHF | ||
|
E.ON DE000ENAG999 |
16.85 | 16.86 | 16.81 | 16.85 | -0.01 | -0.06 |
09:29 12.01.2026 |
40’938.20 CHF | ||
|
Heidelberg Materials DE0006047004 |
228.80 | 232.00 | 228.00 | 231.30 | -3.20 | -1.38 |
09:58 12.01.2026 |
38’255.25 CHF | ||
|
BASF DE000BASF111 |
44.74 | 44.97 | 44.74 | 45.09 | -0.23 | -0.51 |
09:56 12.01.2026 |
37’382.06 CHF | ||
|
Commerzbank DE000CBK1001 |
34.60 | 34.87 | 34.45 | 34.88 | -0.27 | -0.77 |
09:36 12.01.2026 |
36’713.31 CHF | ||
|
Deutsche Börse DE0005810055 |
211.60 | 213.00 | 211.60 | 212.60 | -1.40 | -0.66 |
10:05 12.01.2026 |
36’325.53 CHF | ||
|
Bayer DE000BAY0017 |
38.78 | 38.96 | 38.70 | 39.03 | -0.19 | -0.47 |
09:51 12.01.2026 |
35’545.80 CHF | ||
|
RWE DE0007037129 |
48.08 | 48.00 | 47.96 | 48.08 | 0.08 | 0.17 |
09:39 12.01.2026 |
32’406.15 CHF | ||
|
Hannover Rück DE0008402215 |
248.20 | 247.00 | 247.00 | 248.20 | 1.20 | 0.49 |
09:50 12.01.2026 |
27’739.25 CHF | ||
|
adidas DE000A1EWWW0 |
167.00 | 166.85 | 166.90 | 167.45 | 0.15 | 0.09 |
08:45 12.01.2026 |
27’690.19 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.77 | 39.74 | 39.77 | 39.96 | 0.03 | 0.08 |
09:58 12.01.2026 |
27’458.99 CHF | ||
|
Henkel vz. DE0006048432 |
71.62 | 71.60 | 71.16 | 71.62 | 0.02 | 0.03 |
10:01 12.01.2026 |
26’400.51 CHF | ||
|
Fresenius DE0005785604 |
50.12 | 49.14 | 49.39 | 50.12 | 0.98 | 1.99 |
09:46 12.01.2026 |
25’803.82 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.26 | 25.37 | 25.23 | 25.38 | -0.11 | -0.43 |
10:05 12.01.2026 |
19’994.23 CHF | ||
|
Beiersdorf DE0005200000 |
96.44 | 94.12 | 96.44 | 97.08 | 2.32 | 2.46 |
09:49 12.01.2026 |
19’324.34 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
381.80 | 384.80 | 381.80 | 385.50 | -3.00 | -0.78 |
09:00 12.01.2026 |
19’210.17 CHF | ||
|
Continental DE0005439004 |
68.76 | 68.90 | 68.76 | 68.76 | -0.14 | -0.20 |
08:16 12.01.2026 |
12’920.84 CHF | ||
|
Porsche Automobil DE000PAH0038 |
38.32 | 38.59 | 38.32 | 38.81 | -0.27 | -0.70 |
09:26 12.01.2026 |
11’006.56 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.72 | 39.76 | 39.72 | 39.72 | -0.04 | -0.10 |
08:00 12.01.2026 |
10’654.45 CHF | ||
|
Symrise DE000SYM9999 |
70.56 | 69.36 | 69.72 | 70.62 | 1.20 | 1.73 |
08:51 12.01.2026 |
9’112.83 CHF | ||
|
GEA DE0006602006 |
60.15 | 59.30 | 59.40 | 60.15 | 0.85 | 1.43 |
09:06 12.01.2026 |
8’493.94 CHF | ||
|
QIAGEN NL0015002CX3 |
40.23 | 39.81 | 0.00 | 0.00 | 0.42 | 1.04 |
17:18 07.01.2026 |
8’121.79 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.77 | 49.99 | 49.77 | 49.77 | -0.22 | -0.44 |
08:01 12.01.2026 |
6’711.52 CHF | ||
|
Zalando DE000ZAL1111 |
25.57 | 24.89 | 24.89 | 25.57 | 0.68 | 2.73 |
09:22 12.01.2026 |
6’021.47 CHF | ||
|
Scout24 DE000A12DM80 |
86.00 | 85.40 | 86.00 | 86.15 | 0.60 | 0.70 |
09:20 12.01.2026 |
5’779.52 CHF |
