DivDAX Kursindex 2081070 / DE000A0C33C3
213.39
Pkt
-0.78
Pkt
-0.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
256.70 | 260.55 | 255.00 | 265.10 | -3.85 | -1.48 |
20:44 19.05.2026 |
180’925.15 CHF | ||
|
SAP DE0007164600 |
155.20 | 150.00 | 149.08 | 159.42 | 5.20 | 3.47 |
20:57 19.05.2026 |
153’783.38 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
168.50 | 170.72 | 164.00 | 172.52 | -2.22 | -1.30 |
20:49 19.05.2026 |
132’587.28 CHF | ||
|
Allianz DE0008404005 |
382.10 | 381.10 | 380.70 | 385.00 | 1.00 | 0.26 |
20:50 19.05.2026 |
130’197.00 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.32 | 28.68 | 28.72 | 29.47 | 0.64 | 2.23 |
21:04 19.05.2026 |
121’037.51 CHF | ||
|
Airbus NL0000235190 |
170.00 | 169.70 | 170.00 | 173.26 | 0.30 | 0.18 |
17:09 19.05.2026 |
120’689.85 CHF | ||
|
Infineon DE0006231004 |
65.00 | 66.10 | 63.20 | 66.20 | -1.10 | -1.66 |
19:55 19.05.2026 |
77’611.65 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
484.00 | 485.40 | 484.00 | 488.00 | -1.40 | -0.29 |
20:59 19.05.2026 |
53’420.31 CHF | ||
|
DHL Group DE0005552004 |
47.10 | 47.08 | 46.97 | 47.58 | 0.02 | 0.04 |
17:58 19.05.2026 |
47’891.57 CHF | ||
|
Rheinmetall DE0007030009 |
1206.60 | 1170.00 | 1193.80 | 1234.40 | 36.60 | 3.13 |
21:01 19.05.2026 |
47’659.75 CHF | ||
|
Merck DE0006599905 |
120.50 | 117.20 | 117.10 | 121.05 | 3.30 | 2.82 |
19:55 19.05.2026 |
46’648.64 CHF | ||
|
Deutsche Bank DE0005140008 |
26.99 | 26.89 | 26.83 | 27.33 | 0.11 | 0.39 |
19:57 19.05.2026 |
45’927.89 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.74 | 49.57 | 49.45 | 49.94 | 0.17 | 0.34 |
19:06 19.05.2026 |
44’070.71 CHF | ||
|
E.ON DE000ENAG999 |
18.37 | 18.10 | 18.07 | 18.50 | 0.27 | 1.46 |
20:10 19.05.2026 |
42’701.66 CHF | ||
|
BASF DE000BASF111 |
52.80 | 52.93 | 52.41 | 53.12 | -0.13 | -0.25 |
15:01 19.05.2026 |
42’617.52 CHF | ||
|
BMW DE0005190003 |
74.06 | 74.72 | 73.92 | 74.90 | -0.66 | -0.88 |
20:07 19.05.2026 |
41’075.56 CHF | ||
|
Volkswagen DE0007664039 |
88.02 | 87.58 | 87.40 | 88.26 | 0.44 | 0.50 |
21:00 19.05.2026 |
40’569.26 CHF | ||
|
Deutsche Börse DE0005810055 |
256.00 | 257.30 | 255.80 | 260.40 | -1.30 | -0.51 |
20:53 19.05.2026 |
40’245.56 CHF | ||
|
Commerzbank DE000CBK1001 |
36.24 | 35.78 | 35.98 | 36.77 | 0.46 | 1.29 |
20:52 19.05.2026 |
37’606.26 CHF | ||
|
RWE DE0007037129 |
56.32 | 56.48 | 56.10 | 56.54 | -0.16 | -0.28 |
17:38 19.05.2026 |
37’541.18 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
33.74 | 34.04 | 33.58 | 34.21 | -0.30 | -0.88 |
20:27 19.05.2026 |
34’177.67 CHF | ||
|
Bayer DE000BAY0017 |
38.56 | 37.58 | 37.88 | 38.95 | 0.98 | 2.61 |
20:05 19.05.2026 |
33’872.26 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.30 | 39.66 | 39.05 | 40.00 | -0.36 | -0.91 |
18:46 19.05.2026 |
27’806.58 CHF | ||
|
Heidelberg Materials DE0006047004 |
171.80 | 172.55 | 171.20 | 172.30 | -0.75 | -0.43 |
12:58 19.05.2026 |
26’956.06 CHF | ||
|
Hannover Rück DE0008402215 |
248.40 | 244.00 | 243.40 | 248.40 | 4.40 | 1.80 |
20:56 19.05.2026 |
26’172.75 CHF | ||
|
adidas DE000A1EWWW0 |
146.85 | 147.90 | 146.40 | 148.55 | -1.05 | -0.71 |
19:31 19.05.2026 |
23’800.59 CHF | ||
|
Henkel vz. DE0006048432 |
65.42 | 65.24 | 65.20 | 65.42 | 0.18 | 0.28 |
11:03 19.05.2026 |
23’332.71 CHF | ||
|
Fresenius DE0005785604 |
39.61 | 39.34 | 39.21 | 39.61 | 0.27 | 0.69 |
19:59 19.05.2026 |
19’980.74 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.98 | 22.04 | 21.90 | 22.37 | -0.06 | -0.27 |
18:22 19.05.2026 |
16’786.53 CHF | ||
|
Beiersdorf DE0005200000 |
70.00 | 69.30 | 69.72 | 70.50 | 0.70 | 1.01 |
15:32 19.05.2026 |
13’901.64 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
275.20 | 274.00 | 272.60 | 281.00 | 1.20 | 0.44 |
19:55 19.05.2026 |
13’451.25 CHF | ||
|
Continental DE0005439004 |
66.50 | 66.64 | 66.50 | 67.42 | -0.14 | -0.21 |
15:29 19.05.2026 |
12’416.57 CHF | ||
|
Symrise DE000SYM9999 |
74.54 | 75.46 | 74.54 | 74.54 | -0.92 | -1.22 |
08:07 19.05.2026 |
9’426.05 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.38 | 38.14 | 38.31 | 38.68 | 0.24 | 0.63 |
17:59 19.05.2026 |
9’191.16 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.50 | 31.59 | 31.50 | 31.87 | -0.09 | -0.28 |
17:06 19.05.2026 |
8’946.14 CHF | ||
|
GEA DE0006602006 |
55.90 | 54.10 | 55.00 | 55.90 | 1.80 | 3.33 |
11:03 19.05.2026 |
8’149.53 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.84 | 60.22 | 59.84 | 61.24 | -0.38 | -0.63 |
20:16 19.05.2026 |
8’105.49 CHF | ||
|
QIAGEN NL0015002SN0 |
29.80 | 28.35 | 28.62 | 29.80 | 1.46 | 5.13 |
20:17 19.05.2026 |
5’341.16 CHF | ||
|
Scout24 DE000A12DM80 |
75.05 | 70.50 | 74.55 | 75.05 | 4.55 | 6.45 |
09:14 19.05.2026 |
4’634.63 CHF | ||
|
Zalando DE000ZAL1111 |
19.84 | 19.62 | 19.60 | 19.90 | 0.22 | 1.10 |
19:44 19.05.2026 |
4’563.87 CHF |
