DivDAX Kursindex 2081070 / DE000A0C33C3
201.64
Pkt
0.82
Pkt
0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
266.60 | 258.05 | 257.60 | 266.85 | 8.55 | 3.31 |
21:47 02.05.2025 |
278’380.96 CHF | ||
|
Siemens DE0007236101 |
209.70 | 202.10 | 204.85 | 210.00 | 7.60 | 3.76 |
19:20 02.05.2025 |
148’154.00 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.61 | 31.48 | 31.53 | 31.91 | 0.13 | 0.41 |
19:12 02.05.2025 |
144’741.67 CHF | ||
|
Allianz DE0008404005 |
369.90 | 365.40 | 365.20 | 370.70 | 4.50 | 1.23 |
21:58 02.05.2025 |
131’337.86 CHF | ||
|
Airbus NL0000235190 |
156.06 | 150.52 | 152.82 | 156.06 | 5.54 | 3.68 |
21:24 02.05.2025 |
108’369.05 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
581.80 | 601.60 | 570.40 | 588.80 | -19.80 | -3.29 |
21:40 02.05.2025 |
73’419.63 CHF | ||
|
Rheinmetall DE0007030009 |
1563.00 | 1491.50 | 1502.00 | 1577.00 | 71.50 | 4.79 |
21:58 02.05.2025 |
63’702.68 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
72.50 | 67.70 | 69.42 | 72.76 | 4.80 | 7.09 |
21:59 02.05.2025 |
49’884.76 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.92 | 47.32 | 47.38 | 47.97 | 0.60 | 1.27 |
17:25 02.05.2025 |
49’568.09 CHF | ||
|
Merck DE0006599905 |
125.55 | 122.65 | 122.45 | 125.55 | 2.90 | 2.36 |
18:04 02.05.2025 |
49’538.53 CHF | ||
|
Deutsche Börse DE0005810055 |
289.00 | 283.40 | 285.00 | 290.50 | 5.60 | 1.98 |
19:17 02.05.2025 |
48’698.96 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.33 | 52.76 | 52.49 | 53.64 | 0.57 | 1.08 |
21:56 02.05.2025 |
47’224.38 CHF | ||
|
Volkswagen DE0007664039 |
96.34 | 95.50 | 95.98 | 97.88 | 0.84 | 0.88 |
17:42 02.05.2025 |
45’971.33 CHF | ||
|
BMW DE0005190003 |
75.18 | 74.56 | 74.80 | 76.10 | 0.62 | 0.83 |
18:22 02.05.2025 |
43’498.09 CHF | ||
|
Deutsche Bank DE0005140008 |
23.59 | 23.09 | 23.09 | 23.66 | 0.50 | 2.14 |
21:55 02.05.2025 |
40’782.39 CHF | ||
|
DHL Group DE0005552004 |
38.26 | 37.85 | 37.65 | 38.35 | 0.41 | 1.08 |
18:47 02.05.2025 |
40’432.46 CHF | ||
|
E.ON DE000ENAG999 |
15.44 | 15.39 | 15.29 | 15.50 | 0.05 | 0.32 |
19:57 02.05.2025 |
37’650.29 CHF | ||
|
Porsche DE000PAG9113 |
44.85 | 44.18 | 44.55 | 45.05 | 0.67 | 1.52 |
19:47 02.05.2025 |
37’402.65 CHF | ||
|
BASF DE000BASF111 |
44.49 | 45.03 | 43.55 | 45.30 | -0.54 | -1.20 |
21:40 02.05.2025 |
37’287.75 CHF | ||
|
Infineon DE0006231004 |
30.01 | 28.98 | 29.32 | 30.20 | 1.03 | 3.54 |
21:55 02.05.2025 |
35’081.90 CHF | ||
|
adidas DE000A1EWWW0 |
206.90 | 202.50 | 204.20 | 207.10 | 4.40 | 2.17 |
20:13 02.05.2025 |
33’661.68 CHF | ||
|
Hannover Rück DE0008402215 |
283.00 | 282.40 | 283.00 | 283.20 | 0.60 | 0.21 |
18:57 02.05.2025 |
31’828.79 CHF | ||
|
Heidelberg Materials DE0006047004 |
178.95 | 174.65 | 175.55 | 179.50 | 4.30 | 2.46 |
18:22 02.05.2025 |
28’468.90 CHF | ||
|
Beiersdorf DE0005200000 |
125.35 | 124.00 | 123.55 | 125.35 | 1.35 | 1.09 |
18:24 02.05.2025 |
25’871.17 CHF | ||
|
Commerzbank DE000CBK1001 |
23.56 | 23.35 | 23.43 | 23.77 | 0.21 | 0.90 |
16:19 02.05.2025 |
25’711.76 CHF | ||
|
Henkel vz. DE0006048432 |
69.46 | 68.58 | 68.44 | 69.46 | 0.88 | 1.28 |
18:40 02.05.2025 |
25’677.95 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.72 | 35.41 | 35.40 | 35.96 | 0.31 | 0.88 |
17:57 02.05.2025 |
25’251.38 CHF | ||
|
RWE DE0007037129 |
33.19 | 34.05 | 32.93 | 33.44 | -0.86 | -2.53 |
20:26 02.05.2025 |
23’778.17 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.30 | 29.20 | 29.00 | 29.56 | 0.10 | 0.34 |
16:55 02.05.2025 |
22’489.09 CHF | ||
|
Fresenius DE0005785604 |
42.40 | 41.59 | 41.72 | 42.40 | 0.81 | 1.95 |
16:51 02.05.2025 |
22’005.93 CHF | ||
|
Bayer DE000BAY0017 |
23.90 | 23.00 | 23.55 | 24.33 | 0.90 | 3.89 |
20:59 02.05.2025 |
21’147.80 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
317.10 | 305.60 | 306.30 | 319.20 | 11.50 | 3.76 |
20:59 02.05.2025 |
15’277.99 CHF | ||
|
Sartorius vz. DE0007165631 |
229.50 | 227.70 | 227.20 | 232.00 | 1.80 | 0.79 |
10:26 02.05.2025 |
13’571.40 CHF | ||
|
Symrise DE000SYM9999 |
103.75 | 100.90 | 101.60 | 104.00 | 2.85 | 2.82 |
17:20 02.05.2025 |
13’266.99 CHF | ||
|
Continental DE0005439004 |
69.96 | 68.12 | 69.42 | 70.18 | 1.84 | 2.70 |
19:56 02.05.2025 |
12’794.56 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.58 | 43.77 | 44.58 | 44.58 | 0.81 | 1.85 |
08:04 02.05.2025 |
12’207.01 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.69 | 36.74 | 36.10 | 37.05 | -0.05 | -0.14 |
13:34 02.05.2025 |
10’353.73 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.16 | 57.76 | 58.58 | 59.16 | 1.40 | 2.42 |
17:07 02.05.2025 |
7’905.76 CHF | ||
|
Zalando DE000ZAL1111 |
32.55 | 32.00 | 32.00 | 32.67 | 0.55 | 1.72 |
21:27 02.05.2025 |
7’751.02 CHF | ||
|
QIAGEN NL0015002CX3 |
37.99 | 37.57 | 37.67 | 38.00 | 0.42 | 1.12 |
11:56 02.05.2025 |
7’546.52 CHF |
