DivDAX Kursindex 2081070 / DE000A0C33C3
218.80
Pkt
0.64
Pkt
0.29
%
09:34:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
183.36 | 186.58 | 183.36 | 187.02 | -3.22 | -1.73 |
09:47 16.09.2026 |
203’286.31 CHF | ||
|
Siemens DE0007236101 |
260.10 | 259.45 | 260.05 | 260.85 | 0.65 | 0.25 |
09:46 16.09.2026 |
188’704.66 CHF | ||
|
Allianz DE0008404005 |
445.60 | 444.80 | 445.00 | 446.30 | 0.80 | 0.18 |
09:45 16.09.2026 |
159’823.14 CHF | ||
|
Airbus NL0000235190 |
194.98 | 195.42 | 194.98 | 194.98 | -0.44 | -0.23 |
08:01 16.09.2026 |
145’942.73 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.84 | 28.94 | 28.79 | 28.84 | -0.10 | -0.35 |
09:00 16.09.2026 |
130’834.13 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
135.44 | 132.82 | 134.04 | 135.94 | 2.62 | 1.97 |
09:30 16.09.2026 |
107’297.21 CHF | ||
|
Infineon DE0006231004 |
55.14 | 54.07 | 54.87 | 55.18 | 1.07 | 1.98 |
09:30 16.09.2026 |
66’539.57 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
514.20 | 513.60 | 514.20 | 514.20 | 0.60 | 0.12 |
08:00 16.09.2026 |
60’746.11 CHF | ||
|
Deutsche Bank DE0005140008 |
33.68 | 33.51 | 33.45 | 33.80 | 0.18 | 0.52 |
09:49 16.09.2026 |
60’679.70 CHF | ||
|
DHL Group DE0005552004 |
55.82 | 55.72 | 55.72 | 55.82 | 0.10 | 0.18 |
09:28 16.09.2026 |
58’636.45 CHF | ||
|
Merck DE0006599905 |
130.65 | 130.40 | 130.65 | 130.65 | 0.25 | 0.19 |
08:10 16.09.2026 |
53’672.46 CHF | ||
|
Deutsche Börse DE0005810055 |
277.90 | 276.60 | 277.90 | 277.90 | 1.30 | 0.47 |
08:01 16.09.2026 |
46’472.21 CHF | ||
|
Bayer DE000BAY0017 |
48.90 | 48.74 | 48.78 | 48.95 | 0.16 | 0.33 |
09:16 16.09.2026 |
45’826.59 CHF | ||
|
Rheinmetall DE0007030009 |
1029.20 | 1028.40 | 1029.20 | 1037.20 | 0.80 | 0.08 |
09:43 16.09.2026 |
43’972.04 CHF | ||
|
Commerzbank DE000CBK1001 |
43.33 | 42.38 | 42.42 | 43.33 | 0.95 | 2.24 |
09:05 16.09.2026 |
43’610.95 CHF | ||
|
E.ON DE000ENAG999 |
17.54 | 17.39 | 17.35 | 17.54 | 0.15 | 0.86 |
09:44 16.09.2026 |
42’828.59 CHF | ||
|
BASF DE000BASF111 |
52.06 | 51.76 | 51.56 | 52.23 | 0.30 | 0.58 |
09:38 16.09.2026 |
42’707.93 CHF | ||
|
RWE DE0007037129 |
58.60 | 58.30 | 58.36 | 58.60 | 0.30 | 0.51 |
08:34 16.09.2026 |
42’335.59 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.61 | 46.75 | 46.51 | 46.84 | -0.14 | -0.30 |
09:00 16.09.2026 |
42’234.52 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.77 | 39.11 | 38.77 | 38.77 | -0.34 | -0.87 |
08:00 16.09.2026 |
41’263.68 CHF | ||
|
Volkswagen DE0007664039 |
80.00 | 80.64 | 80.00 | 80.62 | -0.64 | -0.79 |
09:41 16.09.2026 |
38’461.41 CHF | ||
|
BMW DE0005190003 |
62.62 | 63.34 | 62.62 | 63.98 | -0.72 | -1.14 |
09:43 16.09.2026 |
35’518.10 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.69 | 43.49 | 43.52 | 43.69 | 0.20 | 0.46 |
09:41 16.09.2026 |
31’658.48 CHF | ||
|
Hannover Rück DE0008402215 |
256.00 | 255.80 | 254.80 | 256.20 | 0.20 | 0.08 |
09:27 16.09.2026 |
28’961.50 CHF | ||
|
HOCHTIEF DE0006070006 |
389.60 | 381.20 | 378.60 | 389.60 | 8.40 | 2.20 |
09:25 16.09.2026 |
26’838.75 CHF | ||
|
Henkel vz. DE0006048432 |
72.78 | 73.00 | 72.78 | 72.78 | -0.22 | -0.30 |
08:02 16.09.2026 |
26’525.06 CHF | ||
|
Heidelberg Materials DE0006047004 |
149.00 | 150.25 | 148.80 | 149.00 | -1.25 | -0.83 |
08:38 16.09.2026 |
24’960.67 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.29 | 45.32 | 45.29 | 45.29 | -0.03 | -0.07 |
08:00 16.09.2026 |
24’342.34 CHF | ||
|
adidas DE000A1EWWW0 |
142.85 | 141.90 | 141.75 | 142.85 | 0.95 | 0.67 |
09:04 16.09.2026 |
23’821.13 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
334.60 | 335.10 | 334.60 | 334.60 | -0.50 | -0.15 |
08:00 16.09.2026 |
16’718.54 CHF | ||
|
Beiersdorf DE0005200000 |
74.10 | 73.86 | 74.10 | 74.10 | 0.24 | 0.32 |
08:02 16.09.2026 |
15’197.07 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.97 | 18.00 | 17.96 | 18.10 | -0.03 | -0.17 |
09:46 16.09.2026 |
14’421.02 CHF | ||
|
Continental DE0005439004 |
68.26 | 69.00 | 68.26 | 68.26 | -0.74 | -1.07 |
08:02 16.09.2026 |
13’163.15 CHF | ||
|
Symrise DE000SYM9999 |
89.02 | 88.68 | 89.02 | 89.02 | 0.34 | 0.38 |
08:02 16.09.2026 |
11’446.27 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.69 | 40.03 | 39.69 | 39.69 | -0.34 | -0.85 |
08:00 16.09.2026 |
9’954.63 CHF | ||
|
GEA DE0006602006 |
64.05 | 64.20 | 64.05 | 64.05 | -0.15 | -0.23 |
08:02 16.09.2026 |
9’783.24 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.74 | 61.06 | 60.74 | 60.74 | -0.32 | -0.52 |
08:00 16.09.2026 |
8’344.74 CHF | ||
|
QIAGEN NL0015002SN0 |
37.03 | 36.42 | 36.76 | 37.03 | 0.61 | 1.67 |
09:38 16.09.2026 |
7’066.35 CHF | ||
|
Zalando DE000ZAL1111 |
21.45 | 21.78 | 21.45 | 21.83 | -0.33 | -1.52 |
09:16 16.09.2026 |
5’216.87 CHF | ||
|
Scout24 DE000A12DM80 |
74.25 | 74.25 | 74.25 | 74.55 | 0.00 | 0.00 |
09:32 16.09.2026 |
4’797.07 CHF |
