DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Merck KGaA DE0006599905 |
110.05 113.25 |
110.05 113.55 |
-3.20 -2.83 |
21:55:02 06.03.2026 |
2.40 1.99 |
13.50 12.32 |
-14.05 -10.25 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
525.00 531.00 |
523.00 532.40 |
-6.00 -1.13 |
21:39:38 06.03.2026 |
3.00 0.56 |
2.80 0.53 |
-27.60 -4.91 |
||
|
Nemetschek SE DE0006452907 |
68.65 68.55 |
67.90 69.00 |
0.10 0.15 |
13:38:44 06.03.2026 |
-24.45 -26.25 |
-46.20 -40.21 |
-47.20 -40.72 |
||
|
Nestlé SA (Nestle) CH0038863350 |
89.37 88.44 |
87.73 89.37 |
0.93 1.05 |
18:36:36 06.03.2026 |
1.76 2.23 |
5.17 6.86 |
-7.54 -8.56 |
||
|
Nordex AG DE000A0D6554 |
41.14 42.50 |
40.90 42.44 |
-1.36 -3.20 |
20:56:23 06.03.2026 |
17.04 65.74 |
21.56 100.75 |
27.86 184.50 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.86 14.94 |
14.86 14.88 |
-0.08 -0.54 |
21:33:42 06.03.2026 |
1.12 8.00 |
-1.14 -7.01 |
-1.58 -9.46 |
||
|
Novartis AG CH0012005267 |
136.78 138.22 |
135.70 137.18 |
-1.44 -1.04 |
17:17:34 06.03.2026 |
20.60 19.24 |
23.70 22.79 |
27.68 27.68 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.26 4.26 |
4.26 4.26 |
0.00 0.00 |
08:03:23 06.03.2026 |
0.75 23.36 |
1.03 34.97 |
-0.05 -1.25 |
||
|
OSRAM AG DE000LED4000 |
54.00 54.00 |
53.80 54.00 |
0.00 0.00 |
21:02:16 06.03.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
926.00 922.40 |
926.00 926.00 |
3.60 0.39 |
09:28:51 06.03.2026 |
-123.80 -12.94 |
-235.00 -22.00 |
-491.00 -37.08 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.02 3.02 |
2.97 3.05 |
-0.01 -0.20 |
16:57:45 06.03.2026 |
-1.36 -29.47 |
-1.91 -36.94 |
-2.76 -45.85 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.57 4.45 |
4.53 4.58 |
0.12 2.70 |
21:55:02 06.03.2026 |
-0.50 -9.97 |
-3.18 -41.48 |
-1.54 -25.58 |
||
|
PSP Swiss Property AG CH0018294154 |
183.60 183.20 |
183.60 183.60 |
0.40 0.22 |
08:02:50 06.03.2026 |
26.80 19.13 |
30.20 22.09 |
33.20 24.83 |
||
|
QIAGEN N.V. NL0015002SN0 |
38.00 39.71 |
38.00 40.10 |
-1.71 -4.31 |
21:49:14 06.03.2026 |
-1.39 -3.28 |
-1.50 -3.53 |
4.23 11.48 |
||
|
RATIONAL AG DE0007010803 |
682.00 690.50 |
682.00 701.00 |
-8.50 -1.23 |
17:46:34 06.03.2026 |
95.50 15.21 |
81.50 12.69 |
-158.50 -17.97 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.60 12.60 |
12.60 12.60 |
0.00 0.00 |
08:05:51 06.03.2026 |
0.10 0.81 |
0.86 5.02 |
-2.20 -14.97 |
||
|
Richemont CH0210483332 |
159.50 161.65 |
159.50 159.50 |
-2.15 -1.33 |
08:04:53 06.03.2026 |
-27.90 -16.09 |
1.00 0.69 |
-36.45 -20.03 |
||
|
Roche AG (Genussschein) CH0012032048 |
377.50 378.00 |
375.00 379.00 |
-0.50 -0.13 |
14:04:40 06.03.2026 |
47.90 15.41 |
84.60 30.85 |
55.60 18.34 |
||
|
RTL LU0061462528 |
35.60 35.65 |
35.35 35.60 |
-0.05 -0.14 |
19:52:51 06.03.2026 |
2.40 7.22 |
0.15 0.42 |
2.40 7.22 |
||
|
SAP SE DE0007164600 |
173.42 171.64 |
171.46 174.12 |
1.78 1.04 |
21:59:27 06.03.2026 |
-45.87 -21.51 |
-60.87 -26.67 |
-97.32 -36.77 |
||
|
Sartorius AG Vz. DE0007165631 |
216.40 225.00 |
216.40 227.10 |
-8.60 -3.82 |
17:36:45 06.03.2026 |
-21.70 -8.56 |
38.70 20.03 |
-0.80 -0.34 |
||
|
Schaeffler AG DE000SHA0100 |
7.82 7.70 |
7.70 7.93 |
0.12 1.49 |
19:09:36 06.03.2026 |
0.57 7.47 |
2.62 46.95 |
3.98 94.29 |
||
|
Schindler AG (PS) CH0024638196 |
303.75 309.15 |
303.75 303.75 |
-5.40 -1.75 |
08:03:23 06.03.2026 |
-0.40 -0.14 |
-15.80 -5.21 |
5.80 2.06 |
||
|
SGS SA CH1256740924 |
103.45 103.85 |
103.20 103.45 |
-0.40 -0.39 |
09:45:38 06.03.2026 |
4.04 4.46 |
9.24 10.82 |
1.62 1.74 |
||
|
Siemens AG DE0007236101 |
226.35 227.00 |
221.50 229.00 |
-0.65 -0.29 |
21:56:53 06.03.2026 |
-0.55 -0.24 |
6.90 3.05 |
1.35 0.58 |
||
|
Sika AG CH0418792922 |
156.65 160.95 |
156.65 161.95 |
-4.30 -2.67 |
15:00:31 06.03.2026 |
-8.55 -5.34 |
-33.70 -18.18 |
-86.70 -36.37 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
213.30 222.40 |
213.30 213.30 |
-9.10 -4.09 |
08:02:50 06.03.2026 |
0.90 0.44 |
-36.30 -15.16 |
-86.10 -29.76 |
||
|
Straumann Holding AG CH1175448666 |
92.02 91.60 |
92.02 95.98 |
0.42 0.46 |
21:40:49 06.03.2026 |
-3.50 -3.82 |
-6.74 -7.10 |
-32.70 -27.05 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
33.70 32.75 |
32.95 33.70 |
0.95 2.90 |
16:29:57 06.03.2026 |
-2.40 -6.57 |
-5.35 -13.54 |
-20.35 -37.34 |
||
|
Sulzer AG (N) CH0038388911 |
175.00 180.00 |
175.00 175.00 |
-5.00 -2.78 |
08:07:26 06.03.2026 |
20.80 14.67 |
17.80 12.29 |
-1.20 -0.73 |
||
|
Swatch (I) CH0012255151 |
187.75 191.55 |
187.75 187.75 |
-3.80 -1.98 |
08:03:23 06.03.2026 |
11.90 7.16 |
30.05 20.29 |
8.40 4.95 |
||
|
Swatch (N) CH0012255144 |
37.88 38.16 |
37.88 37.88 |
-0.28 -0.73 |
09:28:51 06.03.2026 |
0.74 2.18 |
4.70 15.67 |
1.25 3.74 |
||
|
Swiss Life AG (N) CH0014852781 |
916.60 927.60 |
916.60 929.20 |
-11.00 -1.19 |
14:13:16 06.03.2026 |
-34.00 -3.89 |
6.80 0.82 |
47.20 5.95 |
||
|
Swiss Prime Site AG CH0008038389 |
156.50 158.00 |
156.50 158.30 |
-1.50 -0.95 |
15:25:01 06.03.2026 |
26.10 22.14 |
31.50 28.00 |
39.80 38.20 |
||
|
Swiss Re AG CH0126881561 |
140.70 143.80 |
140.70 143.75 |
-3.10 -2.16 |
14:50:55 06.03.2026 |
0.40 0.31 |
-11.10 -7.88 |
-18.00 -12.17 |
||
|
Swisscom AG CH0008742519 |
790.00 791.50 |
788.50 794.50 |
-1.50 -0.19 |
16:12:35 06.03.2026 |
163.00 29.24 |
133.00 22.64 |
210.00 41.14 |
||
|
Symrise AG DE000SYM9999 |
71.80 72.46 |
71.80 73.02 |
-0.66 -0.91 |
16:26:15 06.03.2026 |
1.70 2.46 |
-11.38 -13.82 |
-23.68 -25.03 |
||
|
Talanx AG DE000TLX1005 |
104.10 105.50 |
104.10 104.10 |
-1.40 -1.33 |
08:07:26 06.03.2026 |
-2.30 -2.13 |
-4.90 -4.42 |
13.80 14.98 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
66.90 73.85 |
66.10 71.70 |
-6.95 -9.41 |
19:27:00 06.03.2026 |
6.20 9.17 |
9.55 14.86 |
-0.78 -1.05 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
587.60 596.20 |
576.60 593.00 |
-8.60 -1.44 |
17:07:43 06.03.2026 |
-30.40 -5.28 |
-30.40 -5.28 |
-52.60 -8.80 |
