DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Merck KGaA DE0006599905 |
140.00 138.60 |
138.75 140.05 |
1.40 1.01 |
17:00:03 15.07.2026 |
26.70 23.63 |
10.95 8.50 |
26.90 23.85 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
507.20 512.20 |
506.80 513.20 |
-5.00 -0.98 |
17:36:28 15.07.2026 |
-49.80 -9.00 |
-15.60 -3.00 |
-64.60 -11.37 |
||
|
Nemetschek SE DE0006452907 |
57.25 56.00 |
55.70 57.25 |
1.25 2.23 |
15:56:57 15.07.2026 |
-3.40 -5.70 |
-33.60 -37.42 |
-70.30 -55.57 |
||
|
Nestlé SA (Nestle) CH0038863350 |
90.59 90.67 |
89.41 90.59 |
-0.08 -0.09 |
17:37:34 15.07.2026 |
5.07 6.49 |
7.96 10.59 |
6.17 8.01 |
||
|
Nordex AG DE000A0D6554 |
40.26 40.90 |
40.00 41.02 |
-0.64 -1.56 |
17:00:57 15.07.2026 |
-4.52 -9.93 |
8.18 24.94 |
22.01 116.03 |
||
|
NORMA Group SE DE000A1H8BV3 |
18.16 18.36 |
18.16 18.16 |
-0.20 -1.09 |
08:00:34 15.07.2026 |
2.58 16.86 |
2.62 17.17 |
1.68 10.37 |
||
|
Novartis AG CH0012005267 |
131.50 133.72 |
131.48 133.22 |
-2.22 -1.66 |
16:04:38 15.07.2026 |
3.66 3.03 |
10.64 9.36 |
28.05 29.15 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
5.25 4.85 |
5.12 5.25 |
0.40 8.20 |
10:37:57 15.07.2026 |
0.92 26.59 |
0.85 24.08 |
0.55 14.42 |
||
|
OSRAM AG DE000LED4000 |
53.20 53.40 |
53.20 53.20 |
-0.20 -0.37 |
15:52:01 15.07.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
775.80 759.60 |
755.40 775.80 |
16.20 2.13 |
16:14:27 15.07.2026 |
-181.80 -20.96 |
-329.10 -32.44 |
-369.60 -35.03 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.55 3.42 |
3.50 3.55 |
0.13 3.86 |
14:37:07 15.07.2026 |
0.28 8.99 |
-0.97 -22.10 |
-1.81 -34.55 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.46 3.42 |
3.39 3.46 |
0.05 1.35 |
17:00:03 15.07.2026 |
-0.54 -13.48 |
-1.19 -24.64 |
-3.65 -51.16 |
||
|
PSP Swiss Property AG CH0018294154 |
156.00 154.00 |
156.00 156.00 |
2.00 1.30 |
08:03:06 15.07.2026 |
-14.80 -9.37 |
-0.20 -0.14 |
3.10 2.21 |
||
|
QIAGEN N.V. NL0015002SN0 |
36.62 36.15 |
36.01 36.75 |
0.47 1.30 |
16:46:01 15.07.2026 |
0.99 2.82 |
-4.25 -10.47 |
-6.49 -15.18 |
||
|
RATIONAL AG DE0007010803 |
636.00 631.50 |
628.00 636.00 |
4.50 0.71 |
17:20:01 15.07.2026 |
-40.50 -5.98 |
-40.00 -5.91 |
-88.00 -12.15 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
08:00:34 15.07.2026 |
1.00 8.13 |
0.86 5.02 |
1.60 13.68 |
||
|
Richemont CH0210483332 |
207.70 197.80 |
207.70 214.40 |
9.90 5.01 |
13:05:36 15.07.2026 |
29.30 19.16 |
6.60 3.76 |
33.45 22.49 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
353.50 354.60 |
351.20 354.20 |
-1.10 -0.31 |
14:48:00 15.07.2026 |
19.40 6.12 |
-4.30 -1.26 |
79.80 31.07 |
||
|
RTL LU0061462528 |
31.45 31.05 |
30.85 31.45 |
0.40 1.29 |
16:16:27 15.07.2026 |
-6.85 -18.00 |
-5.35 -14.64 |
-3.15 -9.17 |
||
|
SAP SE DE0007164600 |
137.12 136.28 |
134.10 138.86 |
0.84 0.62 |
17:50:17 15.07.2026 |
-4.92 -3.45 |
-75.87 -35.54 |
-121.17 -46.83 |
||
|
Sartorius AG Vz. DE0007165631 |
248.80 246.80 |
248.40 248.80 |
2.00 0.81 |
10:18:14 15.07.2026 |
25.40 11.73 |
-17.70 -6.82 |
21.50 9.75 |
||
|
Schaeffler AG DE000SHA0100 |
8.40 8.46 |
8.26 8.40 |
-0.06 -0.71 |
13:35:05 15.07.2026 |
0.68 8.87 |
-1.27 -13.16 |
3.52 72.88 |
||
|
Schindler AG (PS) CH0024638196 |
285.05 283.15 |
285.05 285.05 |
1.90 0.67 |
09:13:26 15.07.2026 |
-9.60 -3.51 |
-38.80 -12.81 |
-33.40 -11.23 |
||
|
SGS SA CH1256740924 |
102.15 102.15 |
102.15 102.15 |
0.00 0.00 |
08:03:07 15.07.2026 |
10.68 12.71 |
-0.64 -0.67 |
11.22 13.44 |
||
|
Siemens AG DE0007236101 |
270.55 271.80 |
270.20 272.55 |
-1.25 -0.46 |
17:34:23 15.07.2026 |
44.15 19.30 |
11.10 4.24 |
49.80 22.33 |
||
|
Sika AG CH0418792922 |
171.60 170.10 |
170.05 171.60 |
1.50 0.88 |
10:59:05 15.07.2026 |
25.50 18.58 |
13.65 9.15 |
-43.25 -21.00 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
221.50 220.40 |
221.50 221.50 |
1.10 0.50 |
08:03:07 15.07.2026 |
19.70 10.75 |
-18.60 -8.39 |
-29.00 -12.50 |
||
|
Straumann Holding AG CH1175448666 |
110.00 112.00 |
110.00 110.00 |
-2.00 -1.79 |
08:01:24 15.07.2026 |
20.36 24.00 |
5.10 5.09 |
1.00 0.96 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
34.84 34.96 |
34.84 34.84 |
-0.12 -0.34 |
08:00:34 15.07.2026 |
-0.64 -1.80 |
-1.99 -5.39 |
-14.19 -28.87 |
||
|
Sulzer AG (N) CH0038388911 |
152.60 151.00 |
152.60 152.60 |
1.60 1.06 |
08:02:06 15.07.2026 |
-27.90 -16.62 |
-16.20 -10.37 |
-4.00 -2.78 |
||
|
Swatch (I) CH0012255151 |
224.20 216.10 |
224.20 224.20 |
8.10 3.75 |
09:13:26 15.07.2026 |
18.55 10.06 |
28.10 16.07 |
66.45 48.66 |
||
|
Swatch (N) CH0012255144 |
44.45 43.10 |
44.45 44.45 |
1.35 3.13 |
09:10:16 15.07.2026 |
3.25 8.72 |
4.82 13.51 |
12.12 42.71 |
||
|
Swiss Life AG (N) CH0014852781 |
1’017.50 1’010.50 |
1’017.50 1’017.50 |
7.00 0.69 |
08:03:07 15.07.2026 |
19.60 2.14 |
63.60 7.31 |
119.80 14.72 |
||
|
Swiss Prime Site AG CH0008038389 |
139.00 139.00 |
139.00 142.00 |
0.00 0.00 |
15:25:01 15.07.2026 |
-7.50 -5.47 |
7.30 5.97 |
14.80 12.90 |
||
|
Swiss Re AG CH0126881561 |
144.75 145.65 |
144.75 146.35 |
-0.90 -0.62 |
16:31:51 15.07.2026 |
-0.60 -0.45 |
7.20 5.74 |
-8.20 -5.82 |
||
|
Swisscom AG CH0008742519 |
675.00 680.00 |
675.00 685.00 |
-5.00 -0.74 |
10:35:14 15.07.2026 |
-42.50 -6.43 |
33.50 5.73 |
59.50 10.64 |
||
|
Symrise AG DE000SYM9999 |
86.86 87.68 |
86.86 86.86 |
-0.82 -0.94 |
08:02:05 15.07.2026 |
16.34 22.61 |
14.18 19.05 |
-1.08 -1.20 |
||
|
Talanx AG DE000TLX1005 |
110.90 111.10 |
110.90 110.90 |
-0.20 -0.18 |
08:02:05 15.07.2026 |
-4.70 -4.07 |
1.10 1.00 |
-0.50 -0.45 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
93.05 97.00 |
93.05 96.00 |
-3.95 -4.07 |
11:58:49 15.07.2026 |
0.85 0.94 |
18.30 25.09 |
22.05 31.86 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
653.60 666.80 |
653.60 665.00 |
-13.20 -1.98 |
16:33:06 15.07.2026 |
64.40 11.71 |
40.20 7.00 |
60.60 10.95 |
