DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
78.10 76.54 |
78.10 78.10 |
1.56 2.04 |
08:17:09 04.08.2025 |
12.84 20.70 |
-16.60 -18.15 |
-4.30 -5.43 |
||
|
Merck KGaA DE0006599905 |
107.05 108.00 |
107.05 107.05 |
-0.95 -0.88 |
08:20:01 04.08.2025 |
-10.60 -8.70 |
-35.10 -23.98 |
-54.50 -32.87 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
568.40 564.40 |
566.00 569.20 |
4.00 0.71 |
10:09:06 04.08.2025 |
-28.60 -4.75 |
50.60 9.69 |
117.40 25.77 |
||
|
Nemetschek SE DE0006452907 |
131.90 129.40 |
131.90 132.50 |
2.50 1.93 |
09:15:16 04.08.2025 |
13.10 11.26 |
13.50 11.65 |
41.05 46.46 |
||
|
Nestlé SA (Nestle) CH0038863350 |
75.88 75.61 |
75.00 75.88 |
0.27 0.36 |
09:55:31 04.08.2025 |
-16.30 -18.58 |
-6.04 -7.80 |
-17.70 -19.86 |
||
|
Nordex AG DE000A0D6554 |
21.96 21.68 |
21.66 22.00 |
0.28 1.29 |
10:20:34 04.08.2025 |
4.51 27.35 |
9.81 87.67 |
6.96 49.57 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.28 15.30 |
15.28 15.28 |
-0.02 -0.13 |
08:06:02 04.08.2025 |
4.70 42.81 |
-0.90 -5.43 |
-1.50 -8.73 |
||
|
Novartis AG CH0012005267 |
100.00 98.90 |
97.52 100.00 |
1.10 1.11 |
10:27:08 04.08.2025 |
1.23 1.31 |
-0.56 -0.59 |
-3.56 -3.61 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.15 4.33 |
4.15 4.15 |
-0.18 -4.16 |
09:07:14 04.08.2025 |
0.57 16.27 |
0.39 10.57 |
-0.89 -17.91 |
||
|
OSRAM AG DE000LED4000 |
51.40 51.80 |
51.40 51.60 |
-0.40 -0.77 |
10:13:07 04.08.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
1’140.00 1’147.00 |
1’140.00 1’152.00 |
-7.00 -0.61 |
09:09:24 04.08.2025 |
49.50 4.60 |
-268.00 -19.24 |
-59.50 -5.02 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.27 5.25 |
5.27 5.27 |
0.03 0.48 |
08:06:02 04.08.2025 |
0.10 1.85 |
0.02 0.36 |
0.28 5.26 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
8.00 7.95 |
7.96 8.00 |
0.06 0.69 |
09:15:57 04.08.2025 |
1.91 31.00 |
2.49 44.65 |
1.71 26.87 |
||
|
PSP Swiss Property AG CH0018294154 |
143.80 147.20 |
143.80 143.80 |
-3.40 -2.31 |
08:17:08 04.08.2025 |
-9.10 -6.19 |
3.10 2.30 |
20.40 17.38 |
||
|
QIAGEN N.V. NL0015002CX3 |
42.97 42.95 |
42.97 43.05 |
0.02 0.05 |
09:15:16 04.08.2025 |
6.43 17.02 |
1.29 3.00 |
1.72 4.05 |
||
|
RATIONAL AG DE0007010803 |
666.50 676.00 |
666.50 666.50 |
-9.50 -1.41 |
08:20:01 04.08.2025 |
-56.00 -7.44 |
-162.00 -18.87 |
-113.00 -13.96 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.00 11.80 |
12.00 12.00 |
0.20 1.69 |
08:06:01 04.08.2025 |
-3.00 -19.87 |
0.86 5.02 |
0.00 0.00 |
||
|
Richemont CH0210483332 |
140.05 135.90 |
137.45 140.35 |
4.15 3.05 |
09:13:07 04.08.2025 |
-8.25 -5.68 |
-40.10 -22.64 |
3.00 2.24 |
||
|
Roche AG (Genussschein) CH0012032048 |
270.05 270.00 |
267.15 270.50 |
0.05 0.02 |
09:55:02 04.08.2025 |
-9.70 -3.60 |
-26.40 -9.23 |
-26.20 -9.17 |
||
|
RTL LU0061462528 |
34.30 34.20 |
34.30 34.60 |
0.10 0.29 |
09:01:05 04.08.2025 |
-1.00 -2.78 |
5.45 18.44 |
5.85 20.07 |
||
|
SAP SE DE0007164600 |
245.70 244.35 |
244.75 245.90 |
1.35 0.55 |
10:20:05 04.08.2025 |
-2.30 -0.90 |
-15.50 -5.77 |
57.98 29.73 |
||
|
Sartorius AG Vz. DE0007165631 |
182.20 181.15 |
182.20 185.15 |
1.05 0.58 |
09:31:35 04.08.2025 |
-35.65 -15.70 |
-88.55 -31.63 |
-71.25 -27.12 |
||
|
Schaeffler AG DE000SHA0100 |
4.91 4.90 |
4.90 4.97 |
0.01 0.20 |
10:20:28 04.08.2025 |
1.39 36.92 |
0.87 20.34 |
0.10 1.97 |
||
|
Schindler AG (PS) CH0024638196 |
314.00 317.40 |
314.00 314.00 |
-3.40 -1.07 |
09:14:15 04.08.2025 |
-4.60 -1.53 |
32.20 12.20 |
61.20 26.04 |
||
|
SGS SA CH1256740924 |
88.00 88.40 |
88.00 88.00 |
-0.40 -0.45 |
08:14:59 04.08.2025 |
2.40 2.97 |
-5.40 -6.10 |
-12.98 -13.51 |
||
|
Siemens AG DE0007236101 |
216.00 214.20 |
213.90 216.00 |
1.80 0.84 |
10:22:04 04.08.2025 |
27.00 13.37 |
21.50 10.36 |
59.53 35.14 |
||
|
Sika AG CH0418792922 |
201.70 199.00 |
201.70 202.70 |
2.70 1.36 |
09:49:13 04.08.2025 |
-8.80 -4.28 |
-36.30 -15.56 |
-69.80 -26.16 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
232.20 236.20 |
232.20 232.20 |
-4.00 -1.69 |
08:17:08 04.08.2025 |
-29.20 -11.52 |
-95.00 -29.76 |
-45.10 -16.75 |
||
|
Straumann Holding AG CH1175448666 |
100.70 103.60 |
100.70 100.70 |
-2.90 -2.80 |
08:08:37 04.08.2025 |
6.15 6.11 |
-23.55 -18.07 |
-6.65 -5.86 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
47.00 47.05 |
47.00 47.00 |
-0.05 -0.11 |
08:06:01 04.08.2025 |
-5.30 -10.10 |
-9.85 -17.27 |
-15.30 -24.48 |
||
|
Sulzer AG (N) CH0038388911 |
163.70 165.80 |
163.70 164.40 |
-2.10 -1.27 |
10:06:03 04.08.2025 |
18.40 13.22 |
8.80 5.91 |
26.80 20.49 |
||
|
Swatch (I) CH0012255151 |
151.85 152.10 |
151.85 151.85 |
-0.25 -0.16 |
09:14:15 04.08.2025 |
3.70 2.60 |
-23.65 -13.95 |
-35.00 -19.35 |
||
|
Swatch (N) CH0012255144 |
29.00 31.30 |
29.00 29.00 |
-2.30 -7.35 |
08:20:01 04.08.2025 |
1.42 4.95 |
-3.32 -9.94 |
-5.52 -15.51 |
||
|
Swiss Life AG (N) CH0014852781 |
885.80 895.20 |
885.80 885.80 |
-9.40 -1.05 |
08:17:09 04.08.2025 |
21.00 2.55 |
96.00 12.85 |
169.20 25.11 |
||
|
Swiss Prime Site AG CH0008038389 |
120.50 118.00 |
117.80 120.60 |
2.50 2.12 |
09:59:01 04.08.2025 |
-3.60 -3.10 |
8.60 8.26 |
24.65 28.00 |
||
|
Swiss Re AG CH0126881561 |
154.25 154.20 |
154.25 156.40 |
0.05 0.03 |
09:44:11 04.08.2025 |
-2.05 -1.39 |
6.30 4.52 |
37.25 34.35 |
||
|
Swisscom AG CH0008742519 |
600.50 595.00 |
600.50 600.50 |
5.50 0.92 |
08:17:08 04.08.2025 |
18.50 3.36 |
55.00 10.71 |
30.50 5.67 |
||
|
Symrise AG DE000SYM9999 |
79.64 79.30 |
79.44 80.76 |
0.34 0.43 |
10:05:42 04.08.2025 |
-23.39 -23.03 |
-20.56 -20.83 |
-38.59 -33.05 |
||
|
Talanx AG DE000TLX1005 |
115.00 114.70 |
113.80 115.00 |
0.30 0.26 |
09:15:16 04.08.2025 |
14.60 14.47 |
33.40 40.68 |
45.25 64.41 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
64.05 64.50 |
64.00 64.65 |
-0.45 -0.70 |
10:19:42 04.08.2025 |
0.30 0.45 |
-0.10 -0.15 |
-26.50 -28.56 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
592.20 595.00 |
592.20 592.20 |
-2.80 -0.47 |
08:38:16 04.08.2025 |
-28.20 -4.84 |
0.40 0.07 |
71.00 14.69 |
