DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Merck KGaA DE0006599905 |
129.55 129.05 |
128.05 130.45 |
0.50 0.39 |
19:55:02 28.05.2026 |
4.35 3.46 |
14.25 12.31 |
14.40 12.46 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
459.50 470.00 |
457.00 469.60 |
-10.50 -2.23 |
18:33:23 28.05.2026 |
-74.60 -13.60 |
-69.00 -12.71 |
-98.20 -17.16 |
||
|
Nemetschek SE DE0006452907 |
60.30 63.05 |
60.00 61.75 |
-2.75 -4.36 |
12:59:05 28.05.2026 |
-2.95 -4.35 |
-29.10 -30.99 |
-54.20 -45.55 |
||
|
Nestlé SA (Nestle) CH0038863350 |
87.47 88.38 |
86.30 87.47 |
-0.91 -1.03 |
19:38:15 28.05.2026 |
-3.94 -4.76 |
-0.80 -1.01 |
-9.86 -11.12 |
||
|
Nordex AG DE000A0D6554 |
41.88 41.10 |
40.96 41.88 |
0.78 1.90 |
19:37:42 28.05.2026 |
0.66 1.58 |
15.94 60.02 |
24.95 142.17 |
||
|
NORMA Group SE DE000A1H8BV3 |
17.98 18.14 |
17.98 17.98 |
-0.16 -0.88 |
08:01:29 28.05.2026 |
1.62 10.16 |
4.44 33.84 |
5.28 43.00 |
||
|
Novartis AG CH0012005267 |
129.40 130.12 |
128.24 129.72 |
-0.72 -0.55 |
16:58:54 28.05.2026 |
-8.64 -6.74 |
14.16 13.45 |
25.65 27.34 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.09 4.02 |
4.09 4.09 |
0.08 1.89 |
13:14:17 28.05.2026 |
-0.63 -14.89 |
0.51 16.35 |
-0.11 -2.86 |
||
|
OSRAM AG DE000LED4000 |
53.00 53.20 |
53.00 53.00 |
-0.20 -0.38 |
17:08:44 28.05.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
926.40 934.20 |
926.40 926.40 |
-7.80 -0.83 |
09:29:20 28.05.2026 |
-16.40 -1.87 |
-76.20 -8.15 |
-232.20 -21.28 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.75 3.68 |
3.62 3.75 |
0.07 1.90 |
16:53:03 28.05.2026 |
-0.07 -2.09 |
-1.05 -23.25 |
-2.13 -38.05 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.99 4.00 |
3.99 4.00 |
-0.01 -0.30 |
17:00:03 28.05.2026 |
-0.71 -15.21 |
-0.89 -18.31 |
-3.38 -45.95 |
||
|
PSP Swiss Property AG CH0018294154 |
158.00 160.00 |
158.00 158.00 |
-2.00 -1.25 |
08:05:23 28.05.2026 |
-18.50 -11.18 |
5.50 3.89 |
1.50 1.03 |
||
|
QIAGEN N.V. NL0015002SN0 |
31.50 30.82 |
30.73 31.63 |
0.68 2.21 |
18:46:44 28.05.2026 |
-10.83 -26.14 |
-13.54 -30.69 |
-9.04 -22.82 |
||
|
RATIONAL AG DE0007010803 |
651.50 659.50 |
651.50 654.00 |
-8.00 -1.21 |
17:20:02 28.05.2026 |
-68.50 -9.31 |
41.00 6.54 |
-55.50 -7.68 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.20 12.50 |
12.20 12.20 |
-0.30 -2.40 |
08:01:29 28.05.2026 |
-0.50 -3.88 |
0.86 5.02 |
-0.40 -3.13 |
||
|
Richemont CH0210483332 |
181.35 180.50 |
179.05 181.35 |
0.85 0.47 |
18:25:46 28.05.2026 |
-6.95 -4.27 |
-14.05 -8.27 |
-2.35 -1.49 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
357.95 357.45 |
354.00 359.50 |
0.50 0.14 |
16:58:43 28.05.2026 |
-29.10 -8.00 |
21.60 6.90 |
72.00 27.43 |
||
|
RTL LU0061462528 |
31.35 31.40 |
31.20 31.40 |
-0.05 -0.16 |
19:15:56 28.05.2026 |
-5.35 -14.54 |
-2.15 -6.40 |
-2.50 -7.36 |
||
|
SAP SE DE0007164600 |
152.06 149.82 |
148.48 152.56 |
2.24 1.50 |
19:55:02 28.05.2026 |
-17.74 -10.30 |
-52.22 -25.26 |
-107.82 -41.11 |
||
|
Sartorius AG Vz. DE0007165631 |
238.90 235.80 |
232.60 239.50 |
3.10 1.31 |
17:40:16 28.05.2026 |
-3.40 -1.43 |
-7.40 -3.06 |
13.20 5.96 |
||
|
Schaeffler AG DE000SHA0100 |
10.82 10.96 |
10.82 11.20 |
-0.14 -1.28 |
14:34:20 28.05.2026 |
-0.92 -8.53 |
3.41 52.75 |
5.62 132.33 |
||
|
Schindler AG (PS) CH0024638196 |
282.95 283.15 |
282.95 282.95 |
-0.20 -0.07 |
08:34:01 28.05.2026 |
-35.40 -12.02 |
-27.00 -9.44 |
-41.60 -13.84 |
||
|
SGS SA CH1256740924 |
96.64 95.88 |
96.58 96.64 |
0.76 0.79 |
14:25:36 28.05.2026 |
-8.38 -8.73 |
-2.62 -2.90 |
0.94 1.08 |
||
|
Siemens AG DE0007236101 |
271.85 274.15 |
267.55 274.05 |
-2.30 -0.84 |
18:52:07 28.05.2026 |
28.10 11.30 |
48.65 21.33 |
58.10 26.57 |
||
|
Sika AG CH0418792922 |
165.90 167.30 |
165.50 165.90 |
-1.40 -0.84 |
15:33:23 28.05.2026 |
-10.45 -6.64 |
-11.00 -6.96 |
-75.80 -34.02 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
225.80 227.50 |
225.80 227.60 |
-1.70 -0.75 |
11:42:08 28.05.2026 |
8.00 3.98 |
10.05 5.05 |
-55.60 -21.00 |
||
|
Straumann Holding AG CH1175448666 |
97.00 97.50 |
96.50 97.00 |
-0.50 -0.51 |
15:34:55 28.05.2026 |
-2.46 -2.66 |
-4.84 -5.11 |
-17.85 -16.57 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
37.80 37.94 |
37.80 38.26 |
-0.14 -0.37 |
17:48:12 28.05.2026 |
4.21 12.40 |
3.26 9.34 |
-12.84 -25.18 |
||
|
Sulzer AG (N) CH0038388911 |
161.00 160.10 |
161.00 161.00 |
0.90 0.56 |
08:05:17 28.05.2026 |
-31.60 -17.93 |
6.00 4.33 |
-8.00 -5.24 |
||
|
Swatch (I) CH0012255151 |
230.00 223.60 |
229.70 230.00 |
6.40 2.86 |
10:09:21 28.05.2026 |
-1.50 -0.75 |
32.00 19.08 |
58.75 41.68 |
||
|
Swatch (N) CH0012255144 |
45.50 45.25 |
45.50 45.50 |
0.25 0.55 |
09:29:20 28.05.2026 |
0.07 0.18 |
5.25 15.35 |
11.07 39.01 |
||
|
Swiss Life AG (N) CH0014852781 |
929.80 950.00 |
929.80 945.80 |
-20.20 -2.13 |
17:15:58 28.05.2026 |
-18.00 -2.05 |
-16.20 -1.85 |
33.80 4.09 |
||
|
Swiss Prime Site AG CH0008038389 |
140.00 140.00 |
140.00 140.00 |
0.00 0.00 |
15:25:02 28.05.2026 |
-14.40 -9.97 |
12.20 10.36 |
12.00 10.17 |
||
|
Swiss Re AG CH0126881561 |
128.80 130.60 |
128.70 129.65 |
-1.80 -1.38 |
12:36:06 28.05.2026 |
-11.00 -8.39 |
-20.45 -14.56 |
-27.60 -18.69 |
||
|
Swisscom AG CH0008742519 |
720.00 735.00 |
720.00 720.00 |
-15.00 -2.04 |
08:05:23 28.05.2026 |
-29.00 -4.10 |
93.50 15.97 |
109.00 19.12 |
||
|
Symrise AG DE000SYM9999 |
81.48 81.94 |
81.22 81.48 |
-0.46 -0.56 |
14:14:14 28.05.2026 |
3.10 4.05 |
8.64 12.16 |
-25.25 -24.06 |
||
|
Talanx AG DE000TLX1005 |
105.90 107.50 |
105.90 105.90 |
-1.60 -1.49 |
08:05:17 28.05.2026 |
1.40 1.31 |
-3.00 -2.69 |
-6.60 -5.73 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
99.25 96.35 |
95.60 99.25 |
2.90 3.01 |
16:03:40 28.05.2026 |
18.75 22.88 |
35.40 54.21 |
38.15 60.99 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
608.20 619.80 |
607.20 616.20 |
-11.60 -1.87 |
17:19:07 28.05.2026 |
-11.20 -1.94 |
-6.80 -1.18 |
-19.40 -3.30 |
