DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
92.78 94.18 |
92.78 92.78 |
-1.40 -1.49 |
08:45:14 22.09.2025 |
18.88 27.13 |
8.66 10.85 |
15.76 21.68 |
||
|
Merck KGaA DE0006599905 |
109.00 107.80 |
109.00 109.00 |
1.20 1.11 |
08:00:54 22.09.2025 |
-2.05 -1.87 |
-27.45 -20.32 |
-58.35 -35.15 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
519.40 522.40 |
517.60 523.20 |
-3.00 -0.57 |
11:01:19 22.09.2025 |
-36.40 -6.58 |
-66.20 -11.35 |
35.80 7.44 |
||
|
Nemetschek SE DE0006452907 |
106.80 108.40 |
106.80 106.80 |
-1.60 -1.48 |
08:09:47 22.09.2025 |
-15.70 -12.96 |
-9.70 -8.43 |
17.80 20.32 |
||
|
Nestlé SA (Nestle) CH0038863350 |
77.15 77.69 |
77.15 78.24 |
-0.54 -0.70 |
11:19:50 22.09.2025 |
-11.77 -14.13 |
-19.00 -20.99 |
-14.20 -16.57 |
||
|
Nordex AG DE000A0D6554 |
20.82 21.06 |
20.82 20.96 |
-0.24 -1.14 |
11:17:17 22.09.2025 |
3.87 22.94 |
3.60 21.00 |
5.67 37.62 |
||
|
NORMA Group SE DE000A1H8BV3 |
18.54 18.58 |
18.54 18.54 |
-0.04 -0.22 |
08:00:33 22.09.2025 |
3.84 29.09 |
2.62 18.17 |
2.04 13.60 |
||
|
Novartis AG CH0012005267 |
104.28 104.68 |
104.28 104.28 |
-0.40 -0.38 |
09:07:49 22.09.2025 |
1.61 1.70 |
-1.85 -1.88 |
-1.46 -1.49 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
2.98 3.07 |
2.98 2.98 |
-0.09 -3.06 |
08:39:51 22.09.2025 |
-0.76 -21.05 |
-1.31 -31.42 |
-1.69 -37.28 |
||
|
OSRAM AG DE000LED4000 |
51.80 52.00 |
51.20 52.00 |
-0.20 -0.38 |
10:14:06 22.09.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
1’146.00 1’153.50 |
1’146.00 1’151.50 |
-7.50 -0.65 |
09:10:24 22.09.2025 |
73.50 7.24 |
-227.50 -17.29 |
-104.50 -8.76 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.08 5.08 |
5.04 5.08 |
0.01 0.10 |
10:57:52 22.09.2025 |
-0.03 -0.59 |
-1.10 -17.79 |
-0.81 -13.80 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.80 5.82 |
5.80 5.87 |
-0.02 -0.34 |
09:10:15 22.09.2025 |
-1.05 -14.89 |
-0.78 -11.44 |
0.59 10.91 |
||
|
PSP Swiss Property AG CH0018294154 |
143.00 142.20 |
143.00 143.00 |
0.80 0.56 |
08:09:05 22.09.2025 |
-15.10 -10.22 |
0.60 0.45 |
9.30 7.54 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.78 39.27 |
38.78 38.78 |
-0.49 -1.25 |
08:09:47 22.09.2025 |
-2.12 -5.21 |
2.13 5.86 |
-3.91 -9.22 |
||
|
RATIONAL AG DE0007010803 |
660.00 651.00 |
660.00 660.00 |
9.00 1.38 |
08:27:55 22.09.2025 |
-47.00 -6.74 |
-200.00 -23.53 |
-240.00 -26.97 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.60 11.50 |
11.60 11.60 |
0.10 0.87 |
08:04:22 22.09.2025 |
-1.40 -10.85 |
0.86 5.02 |
-0.70 -5.74 |
||
|
Richemont CH0210483332 |
158.65 160.00 |
158.65 159.25 |
-1.35 -0.84 |
10:17:17 22.09.2025 |
-2.70 -1.79 |
-15.45 -9.44 |
30.20 25.59 |
||
|
Roche AG (Genussschein) CH0012032048 |
289.30 285.00 |
284.25 289.30 |
4.30 1.51 |
10:29:51 22.09.2025 |
1.30 0.50 |
-48.80 -15.78 |
-8.00 -2.98 |
||
|
RTL LU0061462528 |
35.60 35.05 |
35.00 35.60 |
0.55 1.57 |
10:59:23 22.09.2025 |
5.20 16.40 |
1.20 3.36 |
6.40 20.98 |
||
|
SAP SE DE0007164600 |
224.20 227.50 |
224.20 227.85 |
-3.30 -1.45 |
09:48:47 22.09.2025 |
-35.25 -13.94 |
-29.00 -11.76 |
18.12 9.08 |
||
|
Sartorius AG Vz. DE0007165631 |
210.20 209.70 |
208.10 211.10 |
0.50 0.24 |
11:17:05 22.09.2025 |
-9.95 -4.75 |
-45.25 -18.48 |
-48.55 -19.57 |
||
|
Schaeffler AG DE000SHA0100 |
5.79 5.96 |
5.79 5.97 |
-0.18 -2.94 |
11:03:25 22.09.2025 |
1.90 46.43 |
1.63 37.36 |
1.75 41.37 |
||
|
Schindler AG (PS) CH0024638196 |
324.10 324.70 |
324.10 324.10 |
-0.60 -0.18 |
09:07:49 22.09.2025 |
9.20 3.16 |
11.60 4.02 |
58.00 23.93 |
||
|
SGS SA CH1256740924 |
87.12 86.88 |
87.12 87.12 |
0.24 0.28 |
08:09:04 22.09.2025 |
-1.48 -1.77 |
-5.62 -6.39 |
-13.26 -13.88 |
||
|
Siemens AG DE0007236101 |
226.00 228.65 |
226.00 228.65 |
-2.65 -1.16 |
11:06:06 22.09.2025 |
14.20 6.73 |
-11.75 -4.96 |
59.53 35.92 |
||
|
Sika AG CH0418792922 |
192.35 193.70 |
191.90 192.35 |
-1.35 -0.70 |
11:03:27 22.09.2025 |
-34.30 -15.89 |
-49.40 -21.39 |
-86.30 -32.23 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
251.50 256.20 |
251.50 251.50 |
-4.70 -1.83 |
08:09:05 22.09.2025 |
-11.90 -4.82 |
-33.10 -12.34 |
-59.90 -20.31 |
||
|
Straumann Holding AG CH1175448666 |
95.52 95.50 |
95.52 95.52 |
0.02 0.02 |
08:04:09 22.09.2025 |
-12.55 -12.13 |
-25.25 -21.74 |
-34.95 -27.77 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
38.50 38.50 |
38.50 39.20 |
0.00 0.00 |
09:03:36 22.09.2025 |
-10.45 -21.22 |
-19.10 -32.99 |
-16.10 -29.33 |
||
|
Sulzer AG (N) CH0038388911 |
150.00 153.00 |
150.00 150.00 |
-3.00 -1.96 |
08:09:47 22.09.2025 |
-12.00 -7.91 |
-20.60 -12.84 |
10.40 8.04 |
||
|
Swatch (I) CH0012255151 |
159.90 160.60 |
159.90 159.90 |
-0.70 -0.44 |
09:07:49 22.09.2025 |
15.45 11.39 |
-13.75 -8.34 |
-2.35 -1.53 |
||
|
Swatch (N) CH0012255144 |
32.74 32.64 |
32.74 32.74 |
0.10 0.31 |
08:20:01 22.09.2025 |
2.92 10.47 |
-2.03 -6.18 |
0.57 1.88 |
||
|
Swiss Life AG (N) CH0014852781 |
885.40 884.60 |
885.40 885.40 |
0.80 0.09 |
08:09:04 22.09.2025 |
19.40 2.42 |
38.60 4.93 |
119.20 16.99 |
||
|
Swiss Prime Site AG CH0008038389 |
117.40 117.10 |
116.80 117.50 |
0.30 0.26 |
09:59:01 22.09.2025 |
-10.30 -8.63 |
4.50 4.30 |
13.80 14.48 |
||
|
Swiss Re AG CH0126881561 |
149.30 149.40 |
149.30 150.65 |
-0.10 -0.07 |
10:11:51 22.09.2025 |
3.50 2.58 |
-10.25 -6.87 |
23.50 20.36 |
||
|
Swisscom AG CH0008742519 |
619.50 614.00 |
619.50 619.50 |
5.50 0.90 |
08:09:04 22.09.2025 |
21.00 3.73 |
54.00 10.20 |
34.00 6.19 |
||
|
Symrise AG DE000SYM9999 |
75.46 76.38 |
75.46 75.46 |
-0.92 -1.20 |
08:09:47 22.09.2025 |
-20.86 -21.26 |
-17.36 -18.34 |
-43.22 -35.87 |
||
|
Talanx AG DE000TLX1005 |
111.80 112.40 |
111.80 112.00 |
-0.60 -0.53 |
10:00:53 22.09.2025 |
0.80 0.73 |
13.65 14.17 |
35.00 46.67 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
63.00 62.65 |
63.00 63.00 |
0.35 0.56 |
09:04:02 22.09.2025 |
2.15 3.51 |
-23.78 -27.28 |
-19.40 -23.43 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
600.00 602.40 |
600.00 600.00 |
-2.40 -0.40 |
09:07:49 22.09.2025 |
2.40 0.43 |
-50.00 -8.24 |
50.00 9.86 |
