DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
76.46 80.82 |
76.46 79.94 |
-4.36 -5.39 |
10:18:50 20.01.2026 |
-8.76 -10.14 |
2.24 2.97 |
-2.58 -3.22 |
||
|
Merck KGaA DE0006599905 |
128.40 129.10 |
128.20 128.40 |
-0.70 -0.54 |
08:36:10 20.01.2026 |
17.05 15.24 |
18.45 16.70 |
-14.45 -10.08 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
523.20 524.00 |
523.00 527.00 |
-0.80 -0.15 |
11:29:05 20.01.2026 |
-28.20 -5.11 |
-45.80 -8.04 |
26.00 5.22 |
||
|
Nemetschek SE DE0006452907 |
78.40 80.00 |
78.40 78.95 |
-1.60 -2.00 |
10:23:45 20.01.2026 |
-21.15 -20.10 |
-42.55 -33.61 |
-14.35 -14.58 |
||
|
Nestlé SA (Nestle) CH0038863350 |
80.49 80.75 |
80.40 80.77 |
-0.26 -0.32 |
11:26:17 20.01.2026 |
-6.69 -8.04 |
-0.36 -0.47 |
2.62 3.55 |
||
|
Nordex AG DE000A0D6554 |
31.42 32.30 |
31.38 32.10 |
-0.88 -2.72 |
11:11:12 20.01.2026 |
8.16 34.58 |
12.64 66.11 |
19.69 163.13 |
||
|
NORMA Group SE DE000A1H8BV3 |
14.30 14.14 |
14.30 14.30 |
0.16 1.13 |
08:02:28 20.01.2026 |
1.10 7.47 |
0.46 2.99 |
0.72 4.77 |
||
|
Novartis AG CH0012005267 |
123.30 124.50 |
122.24 123.30 |
-1.20 -0.96 |
11:30:07 20.01.2026 |
10.14 9.72 |
19.36 20.35 |
23.89 26.37 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.79 3.77 |
3.79 3.79 |
0.01 0.37 |
08:06:52 20.01.2026 |
0.90 32.80 |
-0.07 -1.88 |
0.17 4.75 |
||
|
OSRAM AG DE000LED4000 |
53.00 53.00 |
53.00 53.00 |
0.00 0.00 |
11:20:34 20.01.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
1’151.00 1’159.50 |
1’151.00 1’151.00 |
-8.50 -0.73 |
08:18:19 20.01.2026 |
88.00 8.78 |
-24.50 -2.20 |
-228.00 -17.30 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.20 4.27 |
4.20 4.25 |
-0.07 -1.64 |
10:55:05 20.01.2026 |
-0.61 -12.06 |
-0.76 -14.70 |
-0.79 -15.11 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.84 4.83 |
4.82 4.84 |
0.01 0.17 |
10:29:42 20.01.2026 |
-0.84 -14.71 |
-2.33 -32.50 |
-0.14 -2.77 |
||
|
PSP Swiss Property AG CH0018294154 |
157.40 155.90 |
157.40 157.40 |
1.50 0.96 |
08:04:41 20.01.2026 |
8.80 6.39 |
6.10 4.34 |
14.80 11.24 |
||
|
QIAGEN N.V. NL0015002CX3 |
47.31 47.01 |
0.00 0.00 |
0.30 0.64 |
22:15:00 07.01.2026 |
-0.16 -0.39 |
-0.63 -1.54 |
-5.07 -11.29 |
||
|
RATIONAL AG DE0007010803 |
628.50 638.00 |
628.50 629.50 |
-9.50 -1.49 |
09:15:01 20.01.2026 |
0.50 0.08 |
-47.00 -6.63 |
-159.00 -19.37 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
13.10 12.70 |
13.10 13.10 |
0.40 3.15 |
08:01:35 20.01.2026 |
0.60 5.13 |
0.86 5.02 |
-2.40 -16.33 |
||
|
Richemont CH0210483332 |
166.70 169.40 |
166.70 169.05 |
-2.70 -1.59 |
11:09:49 20.01.2026 |
9.40 5.83 |
20.75 13.85 |
8.75 5.41 |
||
|
Roche AG (Genussschein) CH0012032048 |
370.20 372.40 |
370.20 370.20 |
-2.20 -0.59 |
08:06:52 20.01.2026 |
60.40 21.17 |
89.50 34.93 |
77.10 28.70 |
||
|
RTL LU0061462528 |
35.55 35.80 |
35.55 35.75 |
-0.25 -0.70 |
11:00:42 20.01.2026 |
1.60 4.66 |
1.85 5.43 |
8.15 29.37 |
||
|
SAP SE DE0007164600 |
192.58 196.38 |
192.06 194.46 |
-3.80 -1.94 |
11:19:40 20.01.2026 |
-27.60 -11.84 |
-54.35 -20.91 |
-49.45 -19.39 |
||
|
Sartorius AG Vz. DE0007165631 |
248.40 251.30 |
248.40 250.50 |
-2.90 -1.15 |
11:00:55 20.01.2026 |
31.20 13.65 |
50.20 23.96 |
25.70 10.98 |
||
|
Schaeffler AG DE000SHA0100 |
10.40 10.30 |
10.25 10.40 |
0.10 0.97 |
11:34:45 20.01.2026 |
4.50 74.01 |
5.83 122.55 |
6.10 136.16 |
||
|
Schindler AG (PS) CH0024638196 |
327.40 326.85 |
327.40 327.40 |
0.55 0.17 |
08:06:52 20.01.2026 |
8.60 2.87 |
14.80 5.05 |
59.00 23.69 |
||
|
SGS SA CH1256740924 |
101.15 101.40 |
101.15 101.15 |
-0.25 -0.25 |
08:08:29 20.01.2026 |
8.84 10.13 |
13.32 16.09 |
11.32 13.36 |
||
|
Siemens AG DE0007236101 |
252.30 255.00 |
250.60 253.55 |
-2.70 -1.06 |
11:21:01 20.01.2026 |
16.60 6.80 |
43.70 20.12 |
65.69 33.66 |
||
|
Sika AG CH0418792922 |
158.40 161.55 |
157.45 158.40 |
-3.15 -1.95 |
10:43:10 20.01.2026 |
-22.35 -12.66 |
-47.30 -23.47 |
-67.90 -30.57 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
227.40 228.90 |
227.40 227.40 |
-1.50 -0.66 |
08:04:41 20.01.2026 |
2.00 0.91 |
-8.90 -3.88 |
-83.20 -27.39 |
||
|
Straumann Holding AG CH1175448666 |
102.05 102.80 |
102.05 102.05 |
-0.75 -0.73 |
08:18:16 20.01.2026 |
10.80 12.27 |
-4.68 -4.52 |
-22.33 -18.43 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
35.65 35.75 |
35.65 35.65 |
-0.10 -0.28 |
08:00:01 20.01.2026 |
-4.50 -11.17 |
-11.45 -24.23 |
-18.75 -34.37 |
||
|
Sulzer AG (N) CH0038388911 |
173.00 177.00 |
173.00 173.00 |
-4.00 -2.26 |
08:04:07 20.01.2026 |
45.20 35.15 |
28.20 19.37 |
35.40 25.58 |
||
|
Swatch (I) CH0012255151 |
178.60 182.15 |
178.60 178.60 |
-3.55 -1.95 |
08:06:52 20.01.2026 |
0.20 0.11 |
37.30 27.20 |
14.80 9.27 |
||
|
Swatch (N) CH0012255144 |
36.28 36.52 |
36.28 36.28 |
-0.24 -0.66 |
09:32:02 20.01.2026 |
0.34 0.96 |
7.26 25.58 |
4.64 14.97 |
||
|
Swiss Life AG (N) CH0014852781 |
932.40 923.20 |
932.40 932.40 |
9.20 1.00 |
08:03:25 20.01.2026 |
-0.40 -0.05 |
50.20 6.13 |
150.20 20.90 |
||
|
Swiss Prime Site AG CH0008038389 |
134.30 134.30 |
134.30 134.90 |
0.00 0.00 |
09:55:02 20.01.2026 |
12.50 11.07 |
10.30 8.95 |
23.80 23.43 |
||
|
Swiss Re AG CH0126881561 |
136.00 135.60 |
134.25 136.00 |
0.40 0.29 |
10:03:27 20.01.2026 |
-20.10 -13.58 |
-13.75 -9.71 |
-7.30 -5.40 |
||
|
Swisscom AG CH0008742519 |
646.00 630.50 |
646.00 646.00 |
15.50 2.46 |
08:08:44 20.01.2026 |
6.00 1.02 |
37.50 6.73 |
83.00 16.21 |
||
|
Symrise AG DE000SYM9999 |
72.10 72.74 |
72.10 72.10 |
-0.64 -0.88 |
08:04:07 20.01.2026 |
-4.46 -5.66 |
-14.52 -16.34 |
-23.72 -24.19 |
||
|
Talanx AG DE000TLX1005 |
109.30 111.10 |
109.30 109.50 |
-1.80 -1.62 |
10:38:54 20.01.2026 |
0.60 0.55 |
-0.20 -0.18 |
28.15 34.22 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
66.00 67.85 |
66.00 67.00 |
-1.85 -2.73 |
11:21:40 20.01.2026 |
7.75 11.81 |
7.50 11.38 |
9.62 15.08 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
610.40 616.00 |
610.40 622.40 |
-5.60 -0.91 |
11:34:12 20.01.2026 |
20.00 3.58 |
21.80 3.91 |
42.20 7.86 |
