DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
88.28 92.20 |
88.28 91.98 |
-3.92 -4.25 |
21:40:52 05.06.2026 |
17.60 25.90 |
27.24 46.71 |
38.34 81.19 |
||
|
Adecco SA CH0012138605 |
18.12 17.76 |
18.12 18.12 |
0.36 2.03 |
08:04:44 05.06.2026 |
-4.33 -20.98 |
-6.33 -27.96 |
-6.25 -27.70 |
||
|
adidas DE000A1EWWW0 |
160.80 161.00 |
160.05 163.90 |
-0.20 -0.12 |
21:32:48 05.06.2026 |
19.80 13.96 |
-0.05 -0.03 |
-52.50 -24.52 |
||
|
Allianz DE0008404005 |
372.80 371.50 |
371.00 373.20 |
1.30 0.35 |
21:58:47 05.06.2026 |
9.60 2.67 |
1.80 0.49 |
15.70 4.45 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
18.75 21.60 |
18.00 22.40 |
-2.85 -13.19 |
19:54:15 05.06.2026 |
13.13 161.10 |
13.81 184.68 |
12.85 152.43 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’252.00 1’271.00 |
1’252.00 1’252.00 |
-19.00 -1.49 |
08:08:19 05.06.2026 |
-213.00 -15.33 |
-60.00 -4.85 |
323.50 37.95 |
||
|
Bechtle AG DE0005158703 |
33.20 33.32 |
32.84 33.66 |
-0.12 -0.36 |
13:23:37 05.06.2026 |
-0.82 -2.45 |
-11.68 -26.38 |
-7.22 -18.13 |
||
|
Beiersdorf AG DE0005200000 |
70.28 67.22 |
66.92 70.28 |
3.06 4.55 |
17:52:50 05.06.2026 |
-16.42 -19.61 |
-23.44 -25.83 |
-51.65 -43.42 |
||
|
Bilfinger SE DE0005909006 |
81.45 79.75 |
79.60 81.45 |
1.70 2.13 |
17:59:58 05.06.2026 |
-27.00 -24.95 |
-19.80 -19.60 |
2.60 3.31 |
||
|
BMW AG DE0005190003 |
70.50 70.58 |
70.04 71.02 |
-0.08 -0.11 |
20:31:42 05.06.2026 |
-11.32 -13.70 |
-21.86 -23.46 |
-5.92 -7.66 |
||
|
Brenntag SE DE000A1DAHH0 |
56.58 56.36 |
55.96 56.58 |
0.22 0.39 |
09:23:37 05.06.2026 |
9.49 20.17 |
7.48 15.25 |
-3.58 -5.95 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.36 26.56 |
26.36 26.90 |
-0.20 -0.75 |
21:13:44 05.06.2026 |
0.36 1.39 |
-17.06 -39.40 |
-31.46 -54.52 |
||
|
Ceconomy St. DE0007257503 |
3.88 3.94 |
3.85 3.88 |
-0.06 -1.52 |
12:49:48 05.06.2026 |
-0.34 -7.76 |
0.96 28.07 |
1.29 47.96 |
||
|
Clariant AG (N) CH0012142631 |
8.21 8.26 |
8.21 8.21 |
-0.05 -0.55 |
08:04:44 05.06.2026 |
0.67 9.72 |
1.09 16.85 |
-0.39 -4.85 |
||
|
Continental AG DE0005439004 |
68.68 70.16 |
68.68 68.68 |
-1.48 -2.11 |
08:12:45 05.06.2026 |
3.86 5.76 |
5.48 8.39 |
12.95 22.38 |
||
|
Covestro AG DE0006062144 |
59.80 59.70 |
59.60 59.80 |
0.10 0.17 |
21:23:17 05.06.2026 |
-0.46 -0.76 |
5.76 11.24 |
-0.16 -0.27 |
||
|
Deutsche Börse AG DE0005810055 |
249.40 246.50 |
245.80 250.40 |
2.90 1.18 |
14:32:40 05.06.2026 |
0.20 0.08 |
20.40 9.25 |
-41.30 -14.64 |
||
|
Deutsche Telekom AG DE0005557508 |
27.73 27.90 |
27.60 28.16 |
-0.17 -0.61 |
21:28:50 05.06.2026 |
-4.90 -14.85 |
0.71 2.59 |
-5.58 -16.57 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
18.88 18.40 |
18.88 18.88 |
0.48 2.61 |
08:00:35 05.06.2026 |
-3.15 -14.22 |
-0.20 -0.92 |
-4.15 -17.93 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
51.48 52.26 |
51.48 52.44 |
-0.78 -1.49 |
21:18:14 05.06.2026 |
4.42 9.19 |
7.03 15.45 |
12.18 30.18 |
||
|
DKSH AG CH0126673539 |
68.50 68.00 |
68.50 68.50 |
0.50 0.74 |
08:04:44 05.06.2026 |
3.00 5.02 |
6.30 11.15 |
-2.00 -3.09 |
||
|
Dürr AG DE0005565204 |
20.25 20.60 |
20.25 20.25 |
-0.35 -1.70 |
09:08:03 05.06.2026 |
-2.05 -9.03 |
0.67 3.35 |
-2.20 -9.63 |
||
|
Evonik AG DE000EVNK013 |
15.82 15.67 |
15.69 15.97 |
0.15 0.96 |
17:20:02 05.06.2026 |
2.95 21.32 |
3.96 30.87 |
-2.27 -11.91 |
||
|
Flughafen Zürich AG CH0319416936 |
244.20 249.00 |
244.20 248.60 |
-4.80 -1.93 |
21:40:52 05.06.2026 |
-23.20 -9.20 |
-10.80 -4.50 |
-0.80 -0.35 |
||
|
Fraport AG DE0005773303 |
67.60 68.00 |
67.60 67.60 |
-0.40 -0.59 |
08:02:48 05.06.2026 |
-10.45 -13.38 |
-4.25 -5.91 |
4.75 7.55 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.23 37.14 |
37.44 38.23 |
1.09 2.93 |
20:31:22 05.06.2026 |
-3.13 -7.99 |
-4.08 -10.17 |
-13.80 -27.70 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
37.34 36.68 |
36.61 37.50 |
0.66 1.80 |
17:13:24 05.06.2026 |
-12.22 -25.36 |
-11.90 -24.86 |
-7.90 -18.01 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 2.86 |
21:40:52 05.06.2026 |
-0.04 -36.36 |
-0.10 -57.58 |
-0.03 -30.00 |
||
|
GEA DE0006602006 |
53.45 53.45 |
53.45 53.45 |
0.00 0.00 |
08:12:45 05.06.2026 |
-9.15 -14.56 |
-3.95 -6.85 |
-6.05 -10.13 |
||
|
Geberit AG (N) CH0030170408 |
556.00 551.80 |
556.00 556.00 |
4.20 0.76 |
08:04:44 05.06.2026 |
-100.00 -16.50 |
-112.60 -18.20 |
-122.00 -19.42 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.90 26.58 |
25.76 25.96 |
-0.68 -2.56 |
18:53:19 05.06.2026 |
9.52 55.80 |
-12.96 -42.44 |
-21.80 -45.06 |
||
|
Givaudan AG CH0010645932 |
3’147.00 3’068.00 |
3’090.00 3’147.00 |
79.00 2.57 |
15:51:19 05.06.2026 |
-118.00 -4.03 |
-534.00 -15.98 |
-1’416.00 -33.52 |
||
|
grenke AG DE000A161N30 |
12.54 12.56 |
12.54 12.54 |
-0.02 -0.16 |
08:02:47 05.06.2026 |
-1.54 -11.02 |
-2.36 -15.95 |
-1.54 -11.02 |
||
|
Hannover Rück DE0008402215 |
227.00 226.20 |
224.80 227.60 |
0.80 0.35 |
16:19:11 05.06.2026 |
-27.00 -10.74 |
-30.00 -11.79 |
-55.80 -19.91 |
||
|
Heidelberg Materials DE0006047004 |
177.65 180.65 |
177.65 181.30 |
-3.00 -1.66 |
18:21:49 05.06.2026 |
-5.50 -3.01 |
-40.60 -18.66 |
2.45 1.40 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
211.80 213.60 |
211.80 213.20 |
-1.80 -0.84 |
21:40:52 05.06.2026 |
3.30 1.72 |
-6.50 -3.22 |
3.30 1.72 |
||
|
Henkel KGaA Vz. DE0006048432 |
65.02 65.42 |
65.02 65.02 |
-0.40 -0.61 |
08:12:45 05.06.2026 |
-11.56 -14.97 |
-3.28 -4.76 |
-4.82 -6.84 |
||
|
HOCHTIEF AG DE0006070006 |
492.40 497.60 |
491.00 500.00 |
-5.20 -1.05 |
21:13:38 05.06.2026 |
93.60 23.31 |
175.00 54.65 |
331.70 202.87 |
||
|
Holcim AG CH0012214059 |
81.86 82.24 |
81.56 81.86 |
-0.38 -0.46 |
15:31:36 05.06.2026 |
8.32 12.28 |
0.86 1.14 |
29.42 63.07 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.38 35.23 |
35.38 35.38 |
0.15 0.43 |
08:02:48 05.06.2026 |
-0.03 -0.08 |
0.48 1.37 |
-5.26 -12.94 |
||
|
Infineon AG DE0006231004 |
74.10 85.30 |
74.10 83.99 |
-11.20 -13.13 |
21:42:14 05.06.2026 |
44.06 100.25 |
51.50 141.10 |
52.20 145.78 |
||
|
Julius Bär CH0102484968 |
70.44 71.12 |
70.44 70.98 |
-0.68 -0.96 |
21:40:52 05.06.2026 |
0.76 1.19 |
7.56 13.23 |
12.22 23.28 |
||
|
Jungheinrich AG DE0006219934 |
23.64 24.00 |
23.54 23.66 |
-0.36 -1.50 |
20:01:52 05.06.2026 |
-7.32 -23.57 |
-11.08 -31.82 |
-14.42 -37.79 |
||
|
K+S AG DE000KSAG888 |
14.10 14.27 |
14.10 14.37 |
-0.17 -1.19 |
21:40:52 05.06.2026 |
-0.36 -2.39 |
2.99 25.58 |
-1.98 -11.88 |
||
|
KRONES AG DE0006335003 |
114.40 115.20 |
114.20 115.80 |
-0.80 -0.69 |
20:00:36 05.06.2026 |
-13.00 -10.22 |
-18.60 -14.01 |
-29.00 -20.25 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
205.00 204.80 |
204.40 205.00 |
0.20 0.10 |
21:40:52 05.06.2026 |
7.55 4.18 |
25.40 15.62 |
2.10 1.13 |
||
|
Linde plc IE000S9YS762 |
441.80 440.20 |
434.40 447.40 |
1.60 0.36 |
18:13:03 05.06.2026 |
8.38 1.68 |
103.84 25.72 |
33.80 7.13 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
102’000.00 102’500.00 |
102’000.00 102’000.00 |
-500.00 -0.49 |
08:08:19 05.06.2026 |
-28’400.00 -22.98 |
-24’400.00 -20.40 |
-34’200.00 -26.43 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’985.00 10’050.00 |
9’975.00 9’985.00 |
-65.00 -0.65 |
21:54:56 05.06.2026 |
-2’985.00 -24.37 |
-2’545.00 -21.55 |
-3’935.00 -29.81 |
||
|
Logitech S.A. CH0025751329 |
101.95 102.30 |
101.95 101.95 |
-0.35 -0.34 |
08:04:44 05.06.2026 |
24.82 34.91 |
0.10 0.10 |
27.02 39.22 |
