DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
93.60 91.06 |
0.00 0.00 |
2.54 2.79 |
21:41:54 02.06.2026 |
11.80 16.43 |
26.40 46.14 |
37.08 79.67 |
||
|
Adecco SA CH0012138605 |
18.53 18.29 |
0.00 0.00 |
0.24 1.31 |
08:06:30 02.06.2026 |
-4.99 -23.14 |
-5.93 -26.36 |
-6.43 -27.96 |
||
|
adidas DE000A1EWWW0 |
166.60 165.00 |
0.00 0.00 |
1.60 0.97 |
21:43:55 02.06.2026 |
8.40 5.31 |
5.45 3.38 |
-52.90 -24.10 |
||
|
Allianz DE0008404005 |
375.40 374.90 |
0.00 0.00 |
0.50 0.13 |
20:33:56 02.06.2026 |
-0.60 -0.16 |
11.90 3.22 |
32.90 9.44 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
23.50 21.40 |
0.00 0.00 |
2.10 9.81 |
21:16:46 02.06.2026 |
11.58 135.14 |
13.03 183.26 |
12.17 152.70 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’265.00 1’309.00 |
0.00 0.00 |
-44.00 -3.36 |
19:17:03 02.06.2026 |
-242.00 -16.75 |
-57.00 -4.52 |
359.50 42.62 |
||
|
Bechtle AG DE0005158703 |
33.50 34.20 |
0.00 0.00 |
-0.70 -2.05 |
15:35:24 02.06.2026 |
-0.78 -2.28 |
-9.88 -22.82 |
-4.96 -12.92 |
||
|
Beiersdorf AG DE0005200000 |
68.28 69.24 |
0.00 0.00 |
-0.96 -1.39 |
16:03:19 02.06.2026 |
-38.47 -35.74 |
-22.50 -24.54 |
-51.47 -42.66 |
||
|
Bilfinger SE DE0005909006 |
84.40 84.95 |
0.00 0.00 |
-0.55 -0.65 |
17:08:29 02.06.2026 |
-31.55 -26.49 |
-11.55 -11.65 |
9.60 12.32 |
||
|
BMW AG DE0005190003 |
73.28 74.10 |
0.00 0.00 |
-0.82 -1.11 |
20:53:25 02.06.2026 |
-14.70 -16.43 |
-14.62 -16.36 |
-3.34 -4.28 |
||
|
Brenntag SE DE000A1DAHH0 |
56.94 56.40 |
0.00 0.00 |
0.54 0.96 |
18:30:46 02.06.2026 |
4.24 8.11 |
6.65 13.33 |
-3.10 -5.20 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.18 25.94 |
0.00 0.00 |
0.24 0.93 |
17:57:18 02.06.2026 |
-1.24 -4.57 |
-17.44 -40.26 |
-31.02 -54.52 |
||
|
Ceconomy St. DE0007257503 |
3.98 3.86 |
0.00 0.00 |
0.13 3.24 |
08:14:08 02.06.2026 |
-0.56 -12.81 |
0.96 28.07 |
1.16 43.50 |
||
|
Clariant AG (N) CH0012142631 |
8.33 8.77 |
0.00 0.00 |
-0.44 -5.02 |
08:04:27 02.06.2026 |
0.05 0.61 |
1.05 15.01 |
-0.36 -4.28 |
||
|
Continental AG DE0005439004 |
71.86 71.46 |
0.00 0.00 |
0.40 0.56 |
11:30:27 02.06.2026 |
-1.76 -2.41 |
6.12 9.38 |
12.60 21.43 |
||
|
Covestro AG DE0006062144 |
59.80 59.80 |
0.00 0.00 |
0.00 0.00 |
18:01:31 02.06.2026 |
-0.78 -1.29 |
5.76 11.24 |
-0.10 -0.17 |
||
|
Deutsche Börse AG DE0005810055 |
241.10 246.30 |
0.00 0.00 |
-5.20 -2.11 |
16:31:59 02.06.2026 |
15.20 6.54 |
24.00 10.73 |
-35.90 -12.66 |
||
|
Deutsche Telekom AG DE0005557508 |
28.94 28.77 |
0.00 0.00 |
0.17 0.59 |
18:40:43 02.06.2026 |
-5.23 -15.34 |
1.24 4.49 |
-4.42 -13.28 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
19.00 19.26 |
0.00 0.00 |
-0.26 -1.35 |
20:57:28 02.06.2026 |
-4.26 -18.13 |
-0.20 -0.92 |
-3.61 -15.80 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
52.76 51.28 |
0.00 0.00 |
1.48 2.89 |
21:22:55 02.06.2026 |
1.10 2.20 |
5.74 12.63 |
11.83 30.05 |
||
|
DKSH AG CH0126673539 |
68.00 67.50 |
0.00 0.00 |
0.50 0.74 |
08:04:27 02.06.2026 |
-0.30 -0.48 |
5.50 9.73 |
-2.20 -3.43 |
||
|
Dürr AG DE0005565204 |
20.90 21.00 |
0.00 0.00 |
-0.10 -0.48 |
09:08:10 02.06.2026 |
-3.60 -14.72 |
1.55 8.03 |
-2.05 -8.95 |
||
|
Evonik AG DE000EVNK013 |
16.92 16.82 |
0.00 0.00 |
0.10 0.59 |
21:39:58 02.06.2026 |
2.02 13.66 |
3.62 27.45 |
-2.25 -11.80 |
||
|
Flughafen Zürich AG CH0319416936 |
248.20 255.80 |
0.00 0.00 |
-7.60 -2.97 |
21:41:54 02.06.2026 |
-27.00 -10.23 |
-4.60 -1.90 |
9.00 3.95 |
||
|
Fraport AG DE0005773303 |
69.25 69.25 |
0.00 0.00 |
0.00 0.00 |
13:23:32 02.06.2026 |
-11.20 -13.45 |
0.55 0.77 |
10.95 17.92 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
35.53 36.34 |
0.00 0.00 |
-0.81 -2.23 |
21:57:32 02.06.2026 |
-2.26 -5.73 |
-3.52 -8.65 |
-12.83 -25.65 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
36.38 35.68 |
0.00 0.00 |
0.70 1.96 |
18:35:04 02.06.2026 |
-14.63 -28.74 |
-10.10 -21.78 |
-6.91 -16.00 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.00 0.00 |
0.00 3.01 |
21:41:54 02.06.2026 |
-0.06 -45.95 |
-0.09 -55.13 |
-0.03 -30.00 |
||
|
GEA DE0006602006 |
54.60 55.15 |
0.00 0.00 |
-0.55 -1.00 |
08:14:08 02.06.2026 |
-10.45 -15.86 |
-2.20 -3.82 |
-3.45 -5.86 |
||
|
Geberit AG (N) CH0030170408 |
547.20 561.00 |
0.00 0.00 |
-13.80 -2.46 |
19:31:46 02.06.2026 |
-134.60 -20.77 |
-110.60 -17.72 |
-99.60 -16.25 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.14 27.40 |
0.00 0.00 |
-1.26 -4.60 |
20:09:50 02.06.2026 |
11.22 66.79 |
-12.96 -42.44 |
-35.43 -55.84 |
||
|
Givaudan AG CH0010645932 |
3’144.00 3’146.00 |
0.00 0.00 |
-2.00 -0.06 |
08:04:27 02.06.2026 |
-192.00 -6.21 |
-485.00 -14.33 |
-1’228.00 -29.75 |
||
|
grenke AG DE000A161N30 |
12.66 13.06 |
0.00 0.00 |
-0.40 -3.06 |
15:59:40 02.06.2026 |
-1.68 -11.44 |
-2.38 -15.47 |
-0.90 -6.47 |
||
|
Hannover Rück DE0008402215 |
225.60 228.60 |
0.00 0.00 |
-3.00 -1.31 |
19:14:58 02.06.2026 |
-25.40 -9.85 |
-24.60 -9.57 |
-46.00 -16.52 |
||
|
Heidelberg Materials DE0006047004 |
183.65 187.05 |
0.00 0.00 |
-3.40 -1.82 |
15:04:47 02.06.2026 |
1.25 0.66 |
-27.60 -12.64 |
18.35 10.64 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
213.60 220.20 |
0.00 0.00 |
-6.60 -3.00 |
21:41:54 02.06.2026 |
3.00 1.50 |
0.40 0.20 |
8.20 4.21 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.16 66.56 |
0.00 0.00 |
-0.40 -0.60 |
17:54:21 02.06.2026 |
-16.50 -19.84 |
-3.06 -4.39 |
-3.80 -5.39 |
||
|
HOCHTIEF AG DE0006070006 |
482.40 481.20 |
0.00 0.00 |
1.20 0.25 |
14:47:56 02.06.2026 |
74.00 17.94 |
192.40 65.40 |
324.60 200.37 |
||
|
Holcim AG CH0012214059 |
84.72 83.94 |
0.00 0.00 |
0.78 0.93 |
09:13:35 02.06.2026 |
6.54 9.23 |
2.32 3.09 |
31.09 67.12 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.75 35.54 |
0.00 0.00 |
0.21 0.59 |
13:28:17 02.06.2026 |
-1.68 -4.49 |
-2.63 -6.86 |
-5.10 -12.50 |
||
|
Infineon AG DE0006231004 |
87.79 80.43 |
0.00 0.00 |
7.36 9.15 |
21:55:02 02.06.2026 |
35.29 77.00 |
45.71 129.12 |
46.84 136.64 |
||
|
Julius Bär CH0102484968 |
70.06 69.38 |
0.00 0.00 |
0.68 0.98 |
21:41:54 02.06.2026 |
-1.58 -2.41 |
6.64 11.57 |
9.90 18.29 |
||
|
Jungheinrich AG DE0006219934 |
24.22 24.16 |
0.00 0.00 |
0.06 0.25 |
17:44:45 02.06.2026 |
-7.16 -22.29 |
-9.14 -26.80 |
-10.44 -29.49 |
||
|
K+S AG DE000KSAG888 |
14.67 14.73 |
0.00 0.00 |
-0.06 -0.41 |
21:41:54 02.06.2026 |
-0.18 -1.20 |
3.02 25.61 |
-1.22 -7.61 |
||
|
KRONES AG DE0006335003 |
117.40 117.00 |
0.00 0.00 |
0.40 0.34 |
08:02:29 02.06.2026 |
-14.60 -10.98 |
-11.20 -8.64 |
-20.20 -14.57 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
202.10 195.10 |
0.00 0.00 |
7.00 3.59 |
21:41:54 02.06.2026 |
1.00 0.56 |
18.25 11.26 |
-4.70 -2.54 |
||
|
Linde plc IE000S9YS762 |
426.20 425.80 |
0.00 0.00 |
0.40 0.09 |
21:07:40 02.06.2026 |
-10.39 -2.04 |
90.55 22.24 |
30.11 6.44 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
103’000.00 103’500.00 |
0.00 0.00 |
-500.00 -0.48 |
14:40:53 02.06.2026 |
-31’300.00 -24.68 |
-22’700.00 -19.20 |
-33’700.00 -26.08 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’985.00 10’240.00 |
0.00 0.00 |
-255.00 -2.49 |
11:19:40 02.06.2026 |
-3’355.00 -26.50 |
-2’415.00 -20.61 |
-3’925.00 -29.67 |
||
|
Logitech S.A. CH0025751329 |
109.40 108.40 |
0.00 0.00 |
1.00 0.92 |
21:43:00 02.06.2026 |
24.06 33.96 |
4.04 4.45 |
26.46 38.66 |
