DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
58.96 59.00 |
58.96 58.96 |
-0.04 -0.07 |
08:04:09 22.09.2025 |
7.80 16.45 |
5.64 11.38 |
7.68 16.15 |
||
|
Adecco SA CH0012138605 |
22.36 22.32 |
22.36 22.36 |
0.04 0.18 |
08:12:42 22.09.2025 |
-2.44 -10.24 |
-8.26 -27.87 |
-6.72 -23.91 |
||
|
adidas DE000A1EWWW0 |
178.75 180.00 |
177.60 180.15 |
-1.25 -0.69 |
11:01:21 22.09.2025 |
-18.65 -9.45 |
-44.50 -19.93 |
-41.40 -18.80 |
||
|
Allianz DE0008404005 |
346.30 347.80 |
346.30 348.30 |
-1.50 -0.43 |
11:05:56 22.09.2025 |
6.80 2.01 |
-13.80 -3.85 |
56.10 19.45 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
3.80 3.78 |
0.00 0.00 |
0.02 0.53 |
23:20:00 06.02.2024 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
11.62 11.54 |
11.62 11.76 |
0.08 0.69 |
10:01:55 22.09.2025 |
2.10 25.39 |
0.74 7.71 |
1.41 15.71 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
210.00 210.40 |
210.00 210.00 |
-0.40 -0.19 |
09:07:49 22.09.2025 |
14.20 7.72 |
18.30 10.17 |
27.90 16.38 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’120.00 1’130.00 |
1’120.00 1’120.00 |
-10.00 -0.88 |
09:07:49 22.09.2025 |
223.50 25.21 |
-109.00 -8.94 |
-420.00 -27.45 |
||
|
Bechtle AG DE0005158703 |
37.86 38.44 |
37.86 38.58 |
-0.58 -1.51 |
10:12:12 22.09.2025 |
0.58 1.57 |
-2.84 -7.04 |
0.24 0.64 |
||
|
Beiersdorf AG DE0005200000 |
90.10 90.58 |
90.00 90.26 |
-0.48 -0.53 |
10:24:26 22.09.2025 |
-14.27 -13.29 |
-38.47 -29.24 |
-31.12 -25.06 |
||
|
Bilfinger SE DE0005909006 |
96.45 96.35 |
96.45 96.45 |
0.10 0.10 |
08:00:18 22.09.2025 |
18.95 25.20 |
21.65 29.86 |
48.05 104.23 |
||
|
BMW AG DE0005190003 |
81.08 81.50 |
80.74 82.80 |
-0.42 -0.52 |
10:57:56 22.09.2025 |
10.44 14.39 |
-1.68 -1.98 |
8.46 11.35 |
||
|
Brenntag SE DE000A1DAHH0 |
51.04 50.54 |
51.04 51.04 |
0.50 0.99 |
08:04:22 22.09.2025 |
-8.00 -13.75 |
-16.30 -24.51 |
-13.50 -21.19 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
44.74 44.92 |
44.74 44.74 |
-0.18 -0.40 |
08:01:19 22.09.2025 |
-15.07 -25.48 |
-23.92 -35.18 |
-14.67 -24.97 |
||
|
Ceconomy St. DE0007257503 |
4.39 4.38 |
4.39 4.39 |
0.01 0.23 |
08:04:21 22.09.2025 |
1.37 44.54 |
0.95 27.37 |
1.66 59.81 |
||
|
Clariant AG (N) CH0012142631 |
8.03 7.99 |
8.03 8.03 |
0.04 0.44 |
08:09:04 22.09.2025 |
-0.27 -3.29 |
-2.44 -23.52 |
-3.72 -31.92 |
||
|
Continental AG DE0005439004 |
55.48 56.50 |
55.00 56.30 |
-1.02 -1.81 |
10:44:15 22.09.2025 |
16.03 28.14 |
18.94 35.06 |
31.05 74.04 |
||
|
Covestro AG DE0006062144 |
55.44 55.90 |
54.96 55.44 |
-0.46 -0.82 |
10:08:46 22.09.2025 |
-1.76 -2.94 |
5.76 11.24 |
3.40 6.20 |
||
|
Deutsche Börse AG DE0005810055 |
225.30 227.10 |
225.30 226.60 |
-1.80 -0.79 |
11:07:35 22.09.2025 |
-38.40 -14.26 |
-40.00 -14.77 |
26.40 12.92 |
||
|
Deutsche Telekom AG DE0005557508 |
28.77 29.06 |
28.77 29.15 |
-0.29 -1.00 |
11:09:14 22.09.2025 |
-1.16 -3.82 |
-4.61 -13.64 |
2.71 10.24 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.95 21.10 |
20.95 20.95 |
-0.15 -0.71 |
08:09:47 22.09.2025 |
-2.45 -10.27 |
0.55 2.64 |
-1.20 -5.31 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.23 37.71 |
36.93 37.27 |
-0.48 -1.27 |
11:13:14 22.09.2025 |
-2.30 -5.66 |
-4.46 -10.42 |
-1.56 -3.91 |
||
|
DKSH AG CH0126673539 |
57.20 57.80 |
57.20 57.20 |
-0.60 -1.04 |
08:09:04 22.09.2025 |
-6.40 -10.61 |
-18.40 -25.45 |
-10.40 -16.17 |
||
|
Dürr AG DE0005565204 |
19.52 19.66 |
19.52 19.52 |
-0.14 -0.71 |
09:07:49 22.09.2025 |
-2.83 -12.66 |
-5.92 -23.27 |
-0.52 -2.59 |
||
|
Evonik AG DE000EVNK013 |
15.47 15.63 |
15.47 15.65 |
-0.16 -1.02 |
09:27:05 22.09.2025 |
-2.52 -13.67 |
-6.34 -28.49 |
-4.59 -22.39 |
||
|
Flughafen Zürich AG CH0319416936 |
249.80 249.80 |
249.80 249.80 |
0.00 0.00 |
08:04:09 22.09.2025 |
12.80 5.66 |
27.60 13.06 |
35.40 17.39 |
||
|
Fraport AG DE0005773303 |
74.80 75.55 |
74.80 74.80 |
-0.75 -0.99 |
08:04:12 22.09.2025 |
13.65 22.67 |
16.50 28.77 |
24.87 50.78 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.15 43.32 |
43.09 43.15 |
-0.17 -0.39 |
10:32:41 22.09.2025 |
-3.22 -6.91 |
-1.22 -2.73 |
5.99 16.01 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.64 46.95 |
46.64 46.99 |
-0.31 -0.66 |
11:09:17 22.09.2025 |
5.46 12.99 |
7.60 19.05 |
13.28 38.81 |
||
|
GAM AG CH0102659627 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:04:09 22.09.2025 |
0.02 16.50 |
0.02 26.18 |
-0.01 -7.29 |
||
|
GEA DE0006602006 |
60.95 61.60 |
60.95 60.95 |
-0.65 -1.06 |
08:04:25 22.09.2025 |
2.90 4.93 |
2.85 4.84 |
19.67 46.74 |
||
|
Geberit AG (N) CH0030170408 |
625.80 626.80 |
625.80 625.80 |
-1.00 -0.16 |
08:09:05 22.09.2025 |
-38.20 -6.13 |
7.20 1.25 |
39.00 7.14 |
||
|
Gerresheimer AG DE000A0LD6E6 |
44.18 44.00 |
44.18 44.32 |
0.18 0.41 |
10:36:22 22.09.2025 |
-2.46 -5.38 |
-34.70 -44.49 |
-59.10 -57.71 |
||
|
Givaudan AG CH0010645932 |
3’544.00 3’553.00 |
3’544.00 3’544.00 |
-9.00 -0.25 |
08:09:04 22.09.2025 |
-801.00 -19.52 |
-662.00 -16.70 |
-1’153.00 -25.88 |
||
|
grenke AG DE000A161N30 |
16.14 16.16 |
16.14 16.14 |
-0.02 -0.12 |
08:04:22 22.09.2025 |
2.38 17.25 |
1.62 11.13 |
-6.87 -29.80 |
||
|
Hannover Rück DE0008402215 |
245.40 246.60 |
244.20 246.80 |
-1.20 -0.49 |
10:15:35 22.09.2025 |
-23.40 -8.76 |
-31.20 -11.35 |
-7.00 -2.79 |
||
|
Heidelberg Materials DE0006047004 |
202.80 202.70 |
202.10 202.80 |
0.10 0.05 |
11:04:10 22.09.2025 |
20.60 11.56 |
25.40 14.65 |
102.97 107.51 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.60 71.50 |
71.52 71.82 |
0.10 0.14 |
10:09:50 22.09.2025 |
6.08 9.16 |
-2.58 -3.44 |
-7.70 -9.61 |
||
|
HOCHTIEF AG DE0006070006 |
229.60 232.00 |
229.60 230.60 |
-2.40 -1.03 |
11:20:54 22.09.2025 |
71.50 45.51 |
45.20 24.65 |
120.80 112.06 |
||
|
Holcim AG CH0012214059 |
73.92 73.88 |
73.92 73.92 |
0.04 0.05 |
09:07:49 22.09.2025 |
20.58 43.28 |
16.99 33.21 |
25.99 61.65 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.04 41.00 |
41.04 41.04 |
0.04 0.10 |
08:03:08 22.09.2025 |
3.77 9.87 |
3.95 10.39 |
5.32 14.52 |
||
|
Infineon AG DE0006231004 |
32.55 33.17 |
32.37 33.16 |
-0.62 -1.87 |
11:09:40 22.09.2025 |
-1.55 -4.53 |
-2.71 -7.65 |
2.48 8.20 |
||
|
Julius Bär CH0102484968 |
58.78 58.82 |
58.78 58.78 |
-0.04 -0.07 |
08:04:09 22.09.2025 |
4.04 7.81 |
-6.94 -11.07 |
6.52 13.24 |
||
|
Jungheinrich AG DE0006219934 |
29.78 29.88 |
29.78 29.78 |
-0.10 -0.33 |
09:07:49 22.09.2025 |
-7.28 -19.56 |
-6.36 -17.52 |
3.48 13.15 |
||
|
K+S AG DE000KSAG888 |
11.42 11.31 |
11.25 11.42 |
0.11 0.97 |
10:36:42 22.09.2025 |
-5.61 -33.29 |
-2.23 -16.56 |
0.23 2.04 |
||
|
KRONES AG DE0006335003 |
122.40 122.00 |
122.40 122.40 |
0.40 0.33 |
08:00:39 22.09.2025 |
-10.00 -7.31 |
-10.80 -7.85 |
0.00 0.00 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
165.00 165.05 |
165.00 165.00 |
-0.05 -0.03 |
08:04:09 22.09.2025 |
-11.85 -6.63 |
-46.60 -21.83 |
-76.80 -31.51 |
||
|
Linde plc IE000S9YS762 |
406.80 408.00 |
405.00 407.60 |
-1.20 -0.29 |
11:20:48 22.09.2025 |
21.16 4.61 |
19.15 4.16 |
12.83 2.75 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
131’400.00 129’600.00 |
131’400.00 131’400.00 |
1’800.00 1.39 |
09:07:49 22.09.2025 |
-13’800.00 -10.30 |
5’600.00 4.89 |
13’800.00 12.97 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’410.00 13’290.00 |
13’410.00 13’410.00 |
120.00 0.90 |
08:09:04 22.09.2025 |
-1’310.00 -9.60 |
470.00 3.96 |
1’340.00 12.18 |
