DAXglobal Sarasin Sustainability Germany EUR 3470258 / DE000A0QY139
2’975.30
Pkt
0.78
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
60.88 60.78 |
60.88 60.88 |
0.10 0.16 |
08:01:11 28.11.2025 |
1.68 3.11 |
8.44 17.84 |
6.22 12.56 |
||
|
Adecco SA CH0012138605 |
23.64 23.62 |
23.64 23.64 |
0.02 0.08 |
08:07:56 28.11.2025 |
-1.12 -4.34 |
1.64 7.11 |
1.56 6.74 |
||
|
adidas DE000A1EWWW0 |
159.25 159.60 |
159.00 160.65 |
-0.35 -0.22 |
11:03:51 28.11.2025 |
-13.50 -8.05 |
-64.50 -29.49 |
-67.80 -30.54 |
||
|
Allianz DE0008404005 |
369.60 370.70 |
369.00 371.60 |
-1.10 -0.30 |
11:04:23 28.11.2025 |
2.50 0.69 |
14.70 4.17 |
76.70 26.42 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
9.18 8.97 |
8.98 9.18 |
0.21 2.34 |
11:08:40 28.11.2025 |
-2.46 -24.07 |
0.21 2.71 |
1.92 32.88 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
222.80 225.00 |
222.80 222.80 |
-2.20 -0.98 |
08:40:52 28.11.2025 |
-4.20 -1.99 |
13.10 6.77 |
40.30 24.23 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’360.00 1’360.00 |
1’360.00 1’360.00 |
0.00 0.00 |
08:40:52 28.11.2025 |
208.00 19.81 |
458.00 57.25 |
-60.00 -4.55 |
||
|
Bechtle AG DE0005158703 |
44.68 43.40 |
43.12 44.70 |
1.28 2.95 |
10:28:10 28.11.2025 |
-0.22 -0.55 |
-0.18 -0.45 |
7.76 24.22 |
||
|
Beiersdorf AG DE0005200000 |
92.06 93.08 |
92.06 92.06 |
-1.02 -1.10 |
08:05:53 28.11.2025 |
-6.54 -6.63 |
-28.66 -23.73 |
-29.26 -24.10 |
||
|
Bilfinger SE DE0005909006 |
98.80 98.90 |
98.80 98.80 |
-0.10 -0.10 |
08:02:43 28.11.2025 |
4.80 5.22 |
16.40 20.40 |
53.40 123.04 |
||
|
BMW AG DE0005190003 |
87.78 88.02 |
87.72 87.78 |
-0.24 -0.27 |
09:32:21 28.11.2025 |
-2.84 -3.14 |
10.84 14.11 |
19.16 27.98 |
||
|
Brenntag SE DE000A1DAHH0 |
49.37 49.51 |
49.35 49.37 |
-0.14 -0.28 |
09:35:21 28.11.2025 |
-4.45 -8.22 |
-8.43 -14.50 |
-11.05 -18.19 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
44.46 45.10 |
44.46 44.46 |
-0.64 -1.42 |
08:02:42 28.11.2025 |
2.58 5.93 |
-12.20 -20.93 |
-11.40 -19.83 |
||
|
Ceconomy St. DE0007257503 |
4.44 4.42 |
4.44 4.44 |
0.02 0.34 |
08:05:53 28.11.2025 |
-0.05 -1.03 |
0.96 28.07 |
1.34 44.92 |
||
|
Clariant AG (N) CH0012142631 |
7.75 7.68 |
7.75 7.75 |
0.08 0.98 |
08:14:16 28.11.2025 |
-1.13 -13.42 |
-1.80 -19.87 |
-2.90 -28.53 |
||
|
Continental AG DE0005439004 |
64.48 64.98 |
64.48 64.48 |
-0.50 -0.77 |
08:01:13 28.11.2025 |
6.24 10.69 |
6.61 11.38 |
17.58 37.37 |
||
|
Covestro AG DE0006062144 |
59.12 58.28 |
59.12 59.12 |
0.84 1.44 |
08:02:52 28.11.2025 |
-1.10 -1.83 |
5.76 11.24 |
1.72 3.00 |
||
|
Deutsche Börse AG DE0005810055 |
229.30 226.10 |
226.90 229.30 |
3.20 1.42 |
10:01:06 28.11.2025 |
-35.40 -13.80 |
-67.70 -23.44 |
5.50 2.55 |
||
|
Deutsche Telekom AG DE0005557508 |
27.55 27.53 |
27.50 27.60 |
0.02 0.07 |
11:04:26 28.11.2025 |
-3.98 -12.59 |
-6.51 -19.07 |
-2.16 -7.25 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.60 21.65 |
21.60 21.60 |
-0.05 -0.23 |
08:05:53 28.11.2025 |
-1.75 -7.54 |
-1.20 -5.30 |
-3.00 -12.27 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.60 44.78 |
44.60 44.79 |
-0.18 -0.40 |
10:39:18 28.11.2025 |
4.96 12.69 |
5.35 13.83 |
9.49 27.47 |
||
|
DKSH AG CH0126673539 |
59.60 59.50 |
59.60 59.60 |
0.10 0.17 |
08:07:55 28.11.2025 |
-2.10 -3.61 |
-8.90 -13.69 |
-8.60 -13.29 |
||
|
Dürr AG DE0005565204 |
19.30 18.96 |
19.30 19.30 |
0.34 1.79 |
08:02:17 28.11.2025 |
-3.08 -14.00 |
-2.88 -13.21 |
-2.74 -12.65 |
||
|
Evonik AG DE000EVNK013 |
13.09 13.31 |
13.06 13.14 |
-0.22 -1.65 |
10:33:02 28.11.2025 |
-3.65 -21.55 |
-7.05 -34.66 |
-4.03 -23.25 |
||
|
Flughafen Zürich AG CH0319416936 |
254.60 254.40 |
254.60 254.60 |
0.20 0.08 |
08:01:11 28.11.2025 |
-5.40 -2.20 |
11.20 4.90 |
32.80 15.86 |
||
|
Fraport AG DE0005773303 |
71.45 71.15 |
71.45 71.70 |
0.30 0.42 |
10:35:27 28.11.2025 |
-2.70 -3.62 |
12.60 21.23 |
20.25 39.17 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.05 41.14 |
41.05 41.05 |
-0.09 -0.22 |
08:02:52 28.11.2025 |
-1.99 -4.56 |
-10.81 -20.60 |
-0.30 -0.71 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.30 47.44 |
47.30 47.30 |
-0.14 -0.30 |
08:27:18 28.11.2025 |
0.64 1.36 |
4.54 10.53 |
14.71 44.64 |
||
|
GAM AG CH0102659627 |
0.16 0.16 |
0.16 0.16 |
0.00 0.31 |
08:01:11 28.11.2025 |
0.07 68.32 |
0.07 65.85 |
0.07 62.52 |
||
|
GEA DE0006602006 |
58.25 58.30 |
58.25 58.25 |
-0.05 -0.09 |
08:05:53 28.11.2025 |
-4.65 -7.40 |
-0.15 -0.26 |
11.94 25.81 |
||
|
Geberit AG (N) CH0030170408 |
672.60 671.40 |
672.60 672.60 |
1.20 0.18 |
08:07:56 28.11.2025 |
23.60 3.93 |
21.60 3.59 |
102.00 19.55 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.38 25.58 |
25.10 25.38 |
-0.20 -0.78 |
09:16:49 28.11.2025 |
-18.80 -43.06 |
-34.49 -58.11 |
-50.34 -66.94 |
||
|
Givaudan AG CH0010645932 |
3’579.00 3’565.00 |
3’579.00 3’579.00 |
14.00 0.39 |
08:07:56 28.11.2025 |
-72.00 -2.11 |
-800.00 -19.36 |
-550.00 -14.16 |
||
|
grenke AG DE000A161N30 |
15.46 15.48 |
15.46 15.46 |
-0.02 -0.13 |
08:02:51 28.11.2025 |
-3.00 -17.22 |
0.86 6.34 |
-1.54 -9.65 |
||
|
Hannover Rück DE0008402215 |
258.20 260.00 |
258.20 258.20 |
-1.80 -0.69 |
08:05:53 28.11.2025 |
8.40 3.36 |
-21.40 -7.65 |
10.90 4.40 |
||
|
Heidelberg Materials DE0006047004 |
219.70 221.20 |
219.70 221.80 |
-1.50 -0.68 |
10:20:43 28.11.2025 |
16.70 8.15 |
37.60 20.43 |
103.15 87.08 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.30 69.20 |
69.30 69.30 |
0.10 0.14 |
08:05:53 28.11.2025 |
-3.64 -4.94 |
-0.84 -1.19 |
-9.14 -11.55 |
||
|
HOCHTIEF AG DE0006070006 |
299.00 297.80 |
298.00 300.60 |
1.20 0.40 |
10:36:21 28.11.2025 |
72.80 32.94 |
125.90 74.99 |
175.10 147.51 |
||
|
Holcim AG CH0012214059 |
79.62 81.14 |
79.62 79.62 |
-1.52 -1.87 |
08:40:52 28.11.2025 |
8.00 12.02 |
26.04 53.66 |
29.58 65.72 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.29 38.62 |
38.29 38.61 |
-0.33 -0.85 |
09:26:22 28.11.2025 |
-4.50 -10.61 |
-1.89 -4.75 |
-0.05 -0.13 |
||
|
Infineon AG DE0006231004 |
36.15 35.45 |
35.63 36.17 |
0.70 1.97 |
11:06:09 28.11.2025 |
-2.74 -7.55 |
-0.50 -1.47 |
3.07 10.05 |
||
|
Julius Bär CH0102484968 |
61.66 61.76 |
61.66 61.66 |
-0.10 -0.16 |
08:01:11 28.11.2025 |
-1.88 -3.20 |
2.96 5.49 |
-0.28 -0.49 |
||
|
Jungheinrich AG DE0006219934 |
34.16 33.56 |
34.14 34.34 |
0.60 1.79 |
10:56:20 28.11.2025 |
2.66 8.63 |
-1.76 -4.99 |
9.28 38.32 |
||
|
K+S AG DE000KSAG888 |
11.52 11.51 |
11.52 11.52 |
0.01 0.09 |
08:01:11 28.11.2025 |
-0.44 -3.69 |
-4.40 -27.69 |
0.23 2.04 |
||
|
KRONES AG DE0006335003 |
130.00 128.60 |
130.00 130.00 |
1.40 1.09 |
08:00:26 28.11.2025 |
-4.00 -2.99 |
-12.40 -8.73 |
13.40 11.53 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
170.80 170.65 |
170.80 170.80 |
0.15 0.09 |
08:01:11 28.11.2025 |
-9.65 -5.77 |
-32.90 -17.28 |
-51.15 -24.52 |
||
|
Linde plc IE000S9YS762 |
353.00 351.20 |
352.80 353.00 |
1.80 0.51 |
11:07:54 28.11.2025 |
-74.07 -15.37 |
-51.05 -11.12 |
-48.75 -10.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
127’200.00 127’400.00 |
127’200.00 127’200.00 |
-200.00 -0.16 |
08:40:52 28.11.2025 |
2’200.00 1.86 |
-7’000.00 -5.49 |
21’600.00 21.86 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’540.00 12’720.00 |
12’540.00 12’710.00 |
-180.00 -1.42 |
10:03:39 28.11.2025 |
-70.00 -0.58 |
-1’200.00 -9.13 |
1’990.00 20.00 |
