DAX Uncapped Liste | Kursliste | DAX Uncapped Werte | DAX Uncapped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

140.50
140.85

139.35
140.65

-0.35
-0.25

14:49:59
17.03.2026

-26.30
-15.70

-35.80
-20.23

-78.60
-35.76

Long Short

Airbus SE
NL0000235190

172.10
170.30

168.72
172.10

1.80
1.06

14:50:20
17.03.2026

-21.98
-11.33

-21.18
-10.96

9.82
6.05

Long Short

Allianz
DE0008404005

362.00
361.00

358.20
362.40

1.00
0.28

14:52:33
17.03.2026

-29.90
-7.86

-4.00
-1.13

2.10
0.60

Long Short

BASF
DE000BASF111

48.51
48.27

47.80
48.51

0.24
0.50

14:14:05
17.03.2026

3.61
8.05

4.59
10.47

-2.98
-5.79

Long Short

Bayer
DE000BAY0017

40.41
40.07

39.86
40.41

0.34
0.85

14:31:01
17.03.2026

2.63
7.21

11.06
39.40

16.23
70.87

Long Short

Beiersdorf AG
DE0005200000

75.58
76.92

75.58
76.32

-1.34
-1.74

13:37:58
17.03.2026

-14.62
-15.65

-15.58
-16.50

-54.93
-41.07

Long Short

BMW AG
DE0005190003

79.92
79.56

78.96
80.24

0.36
0.45

12:46:00
17.03.2026

-14.46
-15.04

-2.14
-2.55

-0.64
-0.78

Long Short

Brenntag SE
DE000A1DAHH0

49.00
48.33

48.08
49.00

0.67
1.39

13:08:32
17.03.2026

-1.44
-2.85

-1.48
-2.93

-14.62
-22.95

Long Short

Commerzbank
DE000CBK1001

32.50
32.44

31.97
32.63

0.06
0.18

14:26:39
17.03.2026

-4.21
-12.22

-2.25
-6.93

7.06
30.47

Long Short

Continental AG
DE0005439004

61.86
61.98

61.38
61.86

-0.12
-0.19

10:54:06
17.03.2026

-4.78
-7.18

7.20
13.19

9.86
18.99

Long Short

Daimler Truck
DE000DTR0CK8

42.13
42.31

41.85
42.20

-0.18
-0.43

14:44:32
17.03.2026

5.26
13.67

6.03
15.99

4.76
12.21

Long Short

Deutsche Bank AG
DE0005140008

26.03
25.75

25.46
26.31

0.29
1.11

14:45:02
17.03.2026

-5.88
-18.61

-5.85
-18.52

4.40
20.65

Long Short

Deutsche Börse AG
DE0005810055

246.10
248.00

245.50
246.10

-1.90
-0.77

11:19:28
17.03.2026

26.40
12.30

1.30
0.54

-22.90
-8.68

Long Short

Deutsche Telekom AG
DE0005557508

33.34
32.94

32.95
33.38

0.40
1.21

13:36:40
17.03.2026

5.99
22.34

2.79
9.30

-1.01
-2.99

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

45.00
45.21

44.79
45.07

-0.21
-0.46

13:13:48
17.03.2026

-1.04
-2.21

7.48
19.45

4.22
10.12

Long Short

E.ON SE
DE000ENAG999

20.24
19.74

19.63
20.32

0.50
2.53

14:41:35
17.03.2026

4.15
27.21

3.88
24.96

6.42
49.46

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

39.86
39.84

39.86
39.86

0.02
0.05

08:02:09
17.03.2026

-0.36
-0.90

-2.73
-6.42

-2.99
-6.99

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

46.24
46.95

46.15
46.77

-0.71
-1.51

11:44:34
17.03.2026

-0.95
-2.00

0.07
0.15

7.67
19.70

Long Short

GEA
DE0006602006

63.10
63.15

62.95
63.10

-0.05
-0.08

11:38:00
17.03.2026

7.85
14.07

-0.55
-0.86

7.10
12.56

Long Short

Hannover Rück
DE0008402215

266.20
261.80

261.00
266.20

4.40
1.68

10:33:55
17.03.2026

-1.80
-0.69

8.60
3.44

-15.60
-5.69

Long Short

Heidelberg Materials
DE0006047004

168.50
166.70

164.50
168.60

1.80
1.08

13:55:07
17.03.2026

-59.85
-26.90

-40.45
-19.92

-3.95
-2.37

Long Short

Henkel KGaA Vz.
DE0006048432

69.74
68.94

69.56
70.00

0.80
1.16

14:51:19
17.03.2026

1.00
1.43

-2.72
-3.68

-4.18
-5.55

Long Short

Infineon AG
DE0006231004

39.50
39.55

38.85
39.59

-0.05
-0.11

14:40:57
17.03.2026

3.98
10.97

8.52
26.81

6.16
18.06

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

53.97
54.01

53.47
54.20

-0.04
-0.07

13:03:30
17.03.2026

-6.44
-10.44

3.56
6.89

-4.47
-7.48

Long Short

Merck KGaA
DE0006599905

107.55
107.85

107.55
107.55

-0.30
-0.28

08:10:02
17.03.2026

-8.40
-7.13

2.70
2.53

-24.95
-18.56

Long Short

MTU Aero Engines AG
DE000A0D9PT0

335.80
335.70

333.50
335.80

0.10
0.03

13:19:57
17.03.2026

-10.90
-3.09

-18.70
-5.19

19.50
6.05

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

549.60
541.00

538.00
549.60

8.60
1.59

13:35:20
17.03.2026

-24.60
-4.41

1.20
0.23

-38.20
-6.68

Long Short

Porsche Automobil Holding SE
DE000PAH0038

32.42
32.10

31.77
32.42

0.32
1.00

13:59:06
17.03.2026

-7.90
-19.33

-3.31
-9.13

-5.16
-13.54

Long Short

QIAGEN N.V.
NL0015002SN0

35.35
35.88

35.30
35.49

-0.53
-1.46

11:44:49
17.03.2026

-4.74
-11.73

-5.39
-13.13

-2.37
-6.24

Long Short

Rheinmetall AG
DE0007030009

1’607.50
1’625.50

1’582.00
1’629.50

-18.00
-1.11

14:25:06
17.03.2026

-65.50
-4.05

-346.00
-18.24

262.50
20.38

Long Short

RWE AG St.
DE0007037129

58.06
57.26

57.14
58.60

0.80
1.40

14:45:26
17.03.2026

12.18
28.05

19.67
54.75

23.61
73.80

Long Short

SAP SE
DE0007164600

165.24
166.36

163.92
165.88

-1.12
-0.67

14:17:03
17.03.2026

-41.18
-19.78

-53.88
-24.39

-69.88
-29.50

Long Short

Scout24
DE000A12DM80

69.95
72.15

69.95
69.95

-2.20
-3.05

09:08:40
17.03.2026

-15.10
-17.42

-39.20
-35.38

-21.75
-23.30

Long Short

Siemens AG
DE0007236101

222.45
221.15

218.10
222.80

1.30
0.59

14:50:20
17.03.2026

-12.35
-5.21

-3.85
-1.68

-1.80
-0.79

Long Short

Siemens Energy AG
DE000ENER6Y0

150.60
147.90

145.55
150.90

2.70
1.83

14:49:31
17.03.2026

34.40
29.09

59.49
63.86

94.71
163.46

Long Short

Siemens Healthineers AG
DE000SHL1006

38.34
38.30

38.00
38.34

0.04
0.10

13:33:39
17.03.2026

-5.00
-11.36

-8.59
-18.04

-12.21
-23.83

Long Short

Symrise AG
DE000SYM9999

73.40
73.18

73.40
73.40

0.22
0.30

08:08:11
17.03.2026

6.12
9.14

-7.16
-8.92

-21.22
-22.50

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

89.48
88.84

88.30
89.48

0.64
0.72

14:11:09
17.03.2026

-16.22
-14.94

-9.62
-9.43

-15.32
-14.22

Long Short

Vonovia SE
DE000A1ML7J1

24.85
24.82

24.50
24.89

0.03
0.12

14:13:44
17.03.2026

-0.06
-0.25

-2.28
-8.63

-1.92
-7.37

Long Short

Zalando
DE000ZAL1111

24.14
23.84

23.49
24.22

0.30
1.26

11:04:34
17.03.2026

-1.07
-4.63

-3.16
-12.55

-8.61
-28.11

Long Short

DAX Uncapped VALOR 142266755 / ISIN DE000A4AKQJ6