DAX Uncapped 142266755 / DE000A4AKQJ6
1’921.31
Pkt
31.92
Pkt
1.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
143.50 143.00 |
0.00 0.00 |
0.50 0.35 |
07:35:16 06.05.2026 |
-4.55 -2.99 |
-10.35 -6.56 |
-59.30 -28.69 |
||
|
Airbus SE NL0000235190 |
178.52 177.34 |
0.00 0.00 |
1.18 0.67 |
07:35:25 06.05.2026 |
-13.38 -7.11 |
-37.97 -17.84 |
19.92 12.85 |
||
|
Allianz DE0008404005 |
385.90 384.00 |
0.00 0.00 |
1.90 0.49 |
07:35:15 06.05.2026 |
1.60 0.41 |
35.20 9.95 |
19.00 5.14 |
||
|
BASF DE000BASF111 |
53.55 52.68 |
0.00 0.00 |
0.87 1.65 |
21:01:14 05.05.2026 |
4.98 10.01 |
12.89 30.80 |
10.35 23.32 |
||
|
Bayer DE000BAY0017 |
37.88 37.07 |
0.00 0.00 |
0.81 2.19 |
18:30:41 05.05.2026 |
-7.10 -15.73 |
11.30 42.22 |
14.17 59.34 |
||
|
Beiersdorf AG DE0005200000 |
71.26 70.02 |
0.00 0.00 |
1.24 1.77 |
19:22:58 05.05.2026 |
-33.37 -32.10 |
-22.26 -23.98 |
-54.27 -43.47 |
||
|
BMW AG DE0005190003 |
77.58 76.20 |
0.00 0.00 |
1.38 1.81 |
21:11:54 05.05.2026 |
-13.12 -14.41 |
-2.38 -2.96 |
3.10 4.14 |
||
|
Brenntag SE DE000A1DAHH0 |
62.92 62.56 |
0.00 0.00 |
0.36 0.58 |
07:35:55 06.05.2026 |
5.28 9.30 |
15.00 31.86 |
3.08 5.22 |
||
|
Commerzbank DE000CBK1001 |
35.57 34.02 |
0.00 0.00 |
1.55 4.56 |
21:55:20 05.05.2026 |
0.10 0.28 |
2.65 8.14 |
11.62 49.26 |
||
|
Continental AG DE0005439004 |
61.84 61.48 |
0.00 0.00 |
0.36 0.59 |
17:49:05 05.05.2026 |
-7.72 -10.74 |
-2.10 -3.17 |
10.92 20.50 |
||
|
Daimler Truck DE000DTR0CK8 |
42.33 43.34 |
0.00 0.00 |
-1.01 -2.33 |
07:33:59 06.05.2026 |
-1.45 -3.27 |
8.84 25.92 |
7.35 20.65 |
||
|
Deutsche Bank AG DE0005140008 |
26.50 26.21 |
0.00 0.00 |
0.30 1.13 |
07:34:03 06.05.2026 |
-5.46 -17.08 |
-5.04 -15.98 |
3.00 12.74 |
||
|
Deutsche Börse AG DE0005810055 |
257.50 262.80 |
0.00 0.00 |
-5.30 -2.02 |
16:11:42 05.05.2026 |
55.70 27.05 |
42.70 19.51 |
-27.80 -9.61 |
||
|
Deutsche Telekom AG DE0005557508 |
27.46 27.10 |
0.00 0.00 |
0.36 1.33 |
21:49:38 05.05.2026 |
-2.81 -9.25 |
0.95 3.57 |
-4.15 -13.08 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.45 46.30 |
0.00 0.00 |
-1.85 -4.00 |
07:34:24 06.05.2026 |
0.83 1.68 |
11.27 28.82 |
12.20 31.95 |
||
|
E.ON SE DE000ENAG999 |
18.49 18.52 |
0.00 0.00 |
-0.04 -0.19 |
07:25:01 06.05.2026 |
0.95 5.27 |
3.03 19.10 |
3.43 22.19 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
34.71 34.70 |
0.00 0.00 |
0.01 0.03 |
07:34:10 06.05.2026 |
-1.66 -4.12 |
-2.56 -6.22 |
-6.73 -14.84 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.66 39.69 |
0.00 0.00 |
-0.03 -0.08 |
07:35:53 06.05.2026 |
-7.98 -16.21 |
-7.27 -14.98 |
-0.96 -2.27 |
||
|
GEA DE0006602006 |
57.60 57.90 |
0.00 0.00 |
-0.30 -0.52 |
12:54:38 05.05.2026 |
-3.50 -5.66 |
-3.00 -4.89 |
1.10 1.92 |
||
|
Hannover Rück DE0008402215 |
256.20 257.40 |
0.00 0.00 |
-1.20 -0.47 |
17:41:20 05.05.2026 |
9.80 3.95 |
9.40 3.79 |
-25.60 -9.04 |
||
|
Heidelberg Materials DE0006047004 |
186.50 188.00 |
0.00 0.00 |
-1.50 -0.80 |
15:56:18 05.05.2026 |
-25.15 -11.78 |
-14.85 -7.31 |
9.40 5.25 |
||
|
Henkel KGaA Vz. DE0006048432 |
62.02 62.34 |
0.00 0.00 |
-0.32 -0.51 |
09:19:21 05.05.2026 |
-16.00 -20.49 |
-8.48 -12.01 |
-7.10 -10.26 |
||
|
Infineon AG DE0006231004 |
63.00 61.41 |
0.00 0.00 |
1.59 2.59 |
07:35:55 06.05.2026 |
16.83 41.74 |
22.94 67.10 |
27.11 90.27 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
48.05 47.99 |
0.00 0.00 |
0.06 0.13 |
20:45:36 05.05.2026 |
-11.36 -18.64 |
-6.65 -11.82 |
-3.71 -6.96 |
||
|
Merck KGaA DE0006599905 |
110.65 110.25 |
0.00 0.00 |
0.40 0.36 |
07:35:15 06.05.2026 |
-13.80 -11.14 |
-2.65 -2.35 |
-14.55 -11.68 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
287.50 286.40 |
0.00 0.00 |
1.10 0.38 |
07:35:23 06.05.2026 |
-82.40 -22.05 |
-77.90 -21.10 |
-27.70 -8.68 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
511.00 507.80 |
0.00 0.00 |
3.20 0.63 |
19:34:02 05.05.2026 |
-15.80 -3.00 |
-26.20 -4.88 |
-68.40 -11.81 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.00 30.88 |
0.00 0.00 |
0.12 0.39 |
20:05:49 05.05.2026 |
-5.52 -15.12 |
-3.69 -10.64 |
-5.78 -15.72 |
||
|
QIAGEN N.V. NL0015002SN0 |
28.75 28.90 |
0.00 0.00 |
-0.16 -0.54 |
18:22:16 05.05.2026 |
-14.98 -34.11 |
-13.17 -31.27 |
-11.04 -27.62 |
||
|
Rheinmetall AG DE0007030009 |
1’446.60 1’432.80 |
0.00 0.00 |
13.80 0.96 |
07:35:40 06.05.2026 |
-323.70 -19.27 |
-373.20 -21.58 |
-220.20 -13.97 |
||
|
RWE AG St. DE0007037129 |
60.20 60.22 |
0.00 0.00 |
-0.02 -0.03 |
07:35:38 06.05.2026 |
8.20 15.25 |
19.52 45.97 |
28.83 86.97 |
||
|
SAP SE DE0007164600 |
148.12 149.52 |
0.00 0.00 |
-1.40 -0.94 |
07:35:48 06.05.2026 |
-21.70 -12.98 |
-80.55 -35.63 |
-120.80 -45.36 |
||
|
Scout24 DE000A12DM80 |
70.45 70.15 |
0.00 0.00 |
0.30 0.43 |
08:04:05 05.05.2026 |
-4.35 -5.77 |
-28.15 -28.39 |
-34.20 -32.51 |
||
|
Siemens AG DE0007236101 |
261.15 260.55 |
0.00 0.00 |
0.60 0.23 |
07:34:22 06.05.2026 |
10.55 4.36 |
8.35 3.42 |
42.75 20.38 |
||
|
Siemens Energy AG DE000ENER6Y0 |
183.56 182.04 |
0.00 0.00 |
1.52 0.83 |
07:35:34 06.05.2026 |
32.18 21.68 |
71.08 64.91 |
107.98 148.73 |
||
|
Siemens Healthineers AG DE000SHL1006 |
35.30 35.14 |
0.00 0.00 |
0.16 0.46 |
07:35:00 06.05.2026 |
-7.92 -18.50 |
-14.37 -29.18 |
-13.13 -27.35 |
||
|
Symrise AG DE000SYM9999 |
74.10 74.40 |
0.00 0.00 |
-0.30 -0.40 |
11:30:42 05.05.2026 |
2.12 2.90 |
3.92 5.50 |
-28.26 -27.30 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
84.90 84.80 |
0.00 0.00 |
0.10 0.12 |
07:35:48 06.05.2026 |
-19.78 -18.66 |
-4.96 -5.44 |
-10.30 -10.67 |
||
|
Vonovia SE DE000A1ML7J1 |
22.38 22.35 |
0.00 0.00 |
0.03 0.13 |
07:35:26 06.05.2026 |
-1.83 -7.40 |
-2.67 -10.44 |
-6.39 -21.81 |
||
|
Zalando DE000ZAL1111 |
21.45 21.02 |
0.00 0.00 |
0.43 2.05 |
07:33:36 06.05.2026 |
-0.68 -3.13 |
-1.82 -7.96 |
-11.69 -35.73 |
