DAX Uncapped 142266755 / DE000A4AKQJ6
2’008.54
Pkt
2.72
Pkt
0.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
147.70 149.10 |
147.15 148.25 |
-1.40 -0.94 |
15:27:21 04.09.2026 |
-12.05 -7.46 |
2.45 1.67 |
-22.45 -13.05 |
||
|
Airbus SE NL0000235190 |
199.58 196.36 |
197.02 199.58 |
3.22 1.64 |
21:21:57 04.09.2026 |
27.60 16.30 |
21.48 12.24 |
12.20 6.61 |
||
|
Allianz DE0008404005 |
450.60 453.60 |
449.70 453.50 |
-3.00 -0.66 |
19:39:55 04.09.2026 |
80.60 21.87 |
93.80 26.39 |
96.20 27.25 |
||
|
BASF DE000BASF111 |
53.31 53.37 |
52.79 53.61 |
-0.06 -0.11 |
19:37:33 04.09.2026 |
2.60 5.12 |
7.95 17.50 |
8.75 19.61 |
||
|
Bayer DE000BAY0017 |
48.83 49.50 |
48.56 49.66 |
-0.67 -1.35 |
20:20:52 04.09.2026 |
14.48 41.73 |
10.87 28.37 |
21.15 75.42 |
||
|
Beiersdorf AG DE0005200000 |
76.68 77.02 |
75.70 77.38 |
-0.34 -0.44 |
18:04:20 04.09.2026 |
9.72 14.44 |
-6.64 -7.94 |
-20.98 -21.41 |
||
|
BMW AG DE0005190003 |
62.94 61.90 |
61.92 63.56 |
1.04 1.68 |
17:10:29 04.09.2026 |
-10.64 -14.92 |
-21.84 -26.47 |
-27.60 -31.26 |
||
|
Brenntag SE DE000A1DAHH0 |
61.20 61.66 |
61.20 61.20 |
-0.46 -0.75 |
08:00:43 04.09.2026 |
5.24 9.27 |
12.60 25.62 |
10.08 19.50 |
||
|
Commerzbank DE000CBK1001 |
41.85 41.50 |
41.13 42.10 |
0.35 0.84 |
21:55:38 04.09.2026 |
4.27 11.73 |
9.02 28.49 |
8.73 27.32 |
||
|
Continental AG DE0005439004 |
70.80 69.68 |
70.70 70.80 |
1.12 1.61 |
20:47:49 04.09.2026 |
-1.72 -2.43 |
1.84 2.74 |
13.45 24.18 |
||
|
Daimler Truck DE000DTR0CK8 |
45.38 45.65 |
44.94 45.75 |
-0.27 -0.59 |
18:20:44 04.09.2026 |
2.70 6.37 |
5.28 13.26 |
7.51 19.98 |
||
|
Deutsche Bank AG DE0005140008 |
35.53 35.66 |
35.31 35.73 |
-0.13 -0.36 |
21:55:01 04.09.2026 |
7.95 29.52 |
6.89 24.62 |
5.08 17.05 |
||
|
Deutsche Börse AG DE0005810055 |
281.50 279.50 |
280.50 281.60 |
2.00 0.72 |
17:27:43 04.09.2026 |
38.00 15.77 |
40.70 17.09 |
31.90 12.91 |
||
|
Deutsche Telekom AG DE0005557508 |
28.41 28.82 |
28.25 28.97 |
-0.41 -1.42 |
21:41:42 04.09.2026 |
0.35 1.25 |
-4.17 -12.78 |
-2.66 -8.55 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
54.80 55.20 |
54.56 54.98 |
-0.40 -0.72 |
19:02:37 04.09.2026 |
2.34 4.45 |
8.13 17.39 |
16.42 42.69 |
||
|
E.ON SE DE000ENAG999 |
17.45 17.39 |
17.42 17.45 |
0.06 0.35 |
13:27:49 04.09.2026 |
-0.65 -3.56 |
-1.22 -6.51 |
2.62 17.65 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.60 39.19 |
38.55 38.60 |
-0.59 -1.51 |
11:01:01 04.09.2026 |
3.34 9.27 |
-0.15 -0.38 |
-2.54 -6.06 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
43.52 44.32 |
43.35 44.22 |
-0.80 -1.81 |
17:11:38 04.09.2026 |
8.75 24.33 |
-3.50 -7.26 |
-1.81 -3.89 |
||
|
GEA DE0006602006 |
63.75 63.85 |
63.75 63.75 |
-0.10 -0.16 |
08:01:08 04.09.2026 |
10.80 20.11 |
2.20 3.53 |
2.00 3.20 |
||
|
Hannover Rück DE0008402215 |
262.00 262.00 |
262.00 264.20 |
0.00 0.00 |
10:18:14 04.09.2026 |
35.80 15.95 |
13.00 5.26 |
15.80 6.46 |
||
|
Heidelberg Materials DE0006047004 |
167.05 162.75 |
163.60 167.30 |
4.30 2.64 |
19:59:22 04.09.2026 |
-15.10 -8.53 |
-18.35 -10.18 |
-30.00 -15.63 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.24 75.44 |
75.24 75.24 |
-0.20 -0.27 |
08:01:08 04.09.2026 |
9.64 14.68 |
-1.92 -2.49 |
2.82 3.89 |
||
|
Infineon AG DE0006231004 |
56.73 55.56 |
55.79 57.54 |
1.17 2.11 |
21:55:01 04.09.2026 |
-32.23 -36.63 |
14.09 33.81 |
24.26 76.96 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
47.50 46.95 |
47.31 48.10 |
0.55 1.17 |
21:05:49 04.09.2026 |
-3.58 -7.16 |
-9.36 -16.79 |
-6.77 -12.74 |
||
|
Merck KGaA DE0006599905 |
135.30 138.10 |
135.30 137.90 |
-2.80 -2.03 |
21:55:01 04.09.2026 |
6.50 4.87 |
18.65 15.37 |
30.40 27.74 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
347.70 344.40 |
343.80 347.70 |
3.30 0.96 |
14:02:15 04.09.2026 |
48.80 16.60 |
-4.60 -1.32 |
-36.20 -9.55 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
527.60 529.20 |
527.00 529.60 |
-1.60 -0.30 |
21:50:48 04.09.2026 |
84.20 19.18 |
-1.40 -0.27 |
-5.80 -1.10 |
||
|
QIAGEN N.V. NL0015002SN0 |
37.23 37.74 |
36.95 37.50 |
-0.51 -1.35 |
17:53:29 04.09.2026 |
7.22 23.17 |
-2.69 -6.55 |
-4.31 -10.10 |
||
|
Rheinmetall AG DE0007030009 |
1’033.20 1’072.40 |
1’033.20 1’072.40 |
-39.20 -3.66 |
21:36:07 04.09.2026 |
-110.00 -9.16 |
-489.60 -30.99 |
-663.60 -37.83 |
||
|
RWE AG St. DE0007037129 |
58.26 57.78 |
57.74 58.40 |
0.48 0.83 |
21:21:49 04.09.2026 |
0.96 1.68 |
4.90 9.21 |
24.12 70.98 |
||
|
SAP SE DE0007164600 |
184.86 185.74 |
184.86 189.14 |
-0.88 -0.47 |
21:55:01 04.09.2026 |
25.50 16.35 |
15.96 9.64 |
-49.91 -21.57 |
||
|
Scout24 DE000A12DM80 |
76.20 76.30 |
76.20 78.20 |
-0.10 -0.13 |
21:11:02 04.09.2026 |
4.35 6.06 |
7.15 10.36 |
-31.55 -29.29 |
||
|
Siemens AG DE0007236101 |
272.00 270.50 |
270.60 272.95 |
1.50 0.55 |
21:31:10 04.09.2026 |
-1.20 -0.44 |
47.35 20.91 |
44.35 19.33 |
||
|
Siemens Energy AG DE000ENER6Y0 |
147.06 145.20 |
146.36 149.62 |
1.86 1.28 |
21:58:20 04.09.2026 |
-17.92 -11.19 |
-13.16 -8.47 |
56.30 65.51 |
||
|
Siemens Healthineers AG DE000SHL1006 |
39.15 39.00 |
38.91 39.15 |
0.15 0.38 |
15:39:28 04.09.2026 |
5.96 17.79 |
-0.61 -1.52 |
-7.20 -15.43 |
||
|
Symrise AG DE000SYM9999 |
91.02 90.84 |
91.02 91.02 |
0.18 0.20 |
08:01:08 04.09.2026 |
16.08 21.23 |
18.62 25.44 |
8.38 10.04 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
81.86 80.08 |
79.90 82.90 |
1.78 2.22 |
21:58:25 04.09.2026 |
-15.62 -17.49 |
-19.88 -21.24 |
-25.34 -25.59 |
||
|
Vonovia SE DE000A1ML7J1 |
19.18 19.17 |
19.13 19.30 |
0.02 0.08 |
21:49:04 04.09.2026 |
-1.52 -7.51 |
-8.00 -29.94 |
-7.39 -28.30 |
||
|
Zalando DE000ZAL1111 |
23.66 22.93 |
22.75 23.66 |
0.73 3.18 |
15:43:06 04.09.2026 |
-0.29 -1.24 |
3.91 20.41 |
-0.86 -3.59 |
