DAX Uncapped 142266755 / DE000A4AKQJ6
1’874.26
Pkt
22.28
Pkt
1.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
201.40 200.70 |
201.00 201.80 |
0.70 0.35 |
16:57:00 16.06.2025 |
-11.50 -5.20 |
-34.70 -14.19 |
-20.60 -8.94 |
||
|
Airbus SE NL0000235190 |
161.40 162.14 |
161.40 162.86 |
-0.74 -0.46 |
19:41:28 16.06.2025 |
-0.48 -0.29 |
3.72 2.33 |
14.26 9.55 |
||
|
Allianz DE0008404005 |
343.40 339.60 |
340.00 344.20 |
3.80 1.12 |
19:29:25 16.06.2025 |
-0.70 -0.20 |
46.60 15.56 |
86.30 33.23 |
||
|
BASF DE000BASF111 |
42.20 41.90 |
41.85 42.43 |
0.30 0.72 |
18:16:45 16.06.2025 |
-7.97 -15.62 |
-2.03 -4.49 |
-3.44 -7.40 |
||
|
Bayer DE000BAY0017 |
27.41 27.25 |
27.32 27.73 |
0.16 0.57 |
18:55:23 16.06.2025 |
4.76 20.70 |
7.59 37.60 |
-0.06 -0.23 |
||
|
Beiersdorf AG DE0005200000 |
109.40 116.55 |
109.40 114.60 |
-7.15 -6.13 |
17:36:31 16.06.2025 |
-17.40 -12.81 |
-7.55 -5.99 |
-28.05 -19.15 |
||
|
BMW AG DE0005190003 |
74.10 75.52 |
74.06 75.36 |
-1.42 -1.88 |
19:42:38 16.06.2025 |
-7.14 -8.47 |
-2.84 -3.55 |
-13.12 -14.54 |
||
|
Brenntag SE DE000A1DAHH0 |
59.98 59.98 |
58.64 59.98 |
0.00 0.00 |
10:35:28 16.06.2025 |
-4.92 -7.47 |
-0.62 -1.01 |
-5.74 -8.61 |
||
|
Commerzbank DE000CBK1001 |
28.53 27.96 |
27.97 28.80 |
0.57 2.04 |
18:39:19 16.06.2025 |
4.65 20.23 |
12.47 82.20 |
12.91 87.64 |
||
|
Continental AG DE0005439004 |
76.80 76.10 |
76.80 76.80 |
0.70 0.92 |
08:02:49 16.06.2025 |
7.78 11.23 |
11.06 16.75 |
16.22 26.65 |
||
|
Daimler Truck DE000DTR0CK8 |
38.94 38.22 |
37.97 39.09 |
0.72 1.88 |
19:45:05 16.06.2025 |
-2.69 -6.60 |
1.05 2.83 |
-0.36 -0.94 |
||
|
Deutsche Bank AG DE0005140008 |
24.39 23.81 |
23.80 24.40 |
0.58 2.44 |
19:55:01 16.06.2025 |
3.18 14.78 |
7.75 45.71 |
9.74 65.11 |
||
|
Deutsche Börse AG DE0005810055 |
273.80 267.40 |
267.10 273.80 |
6.40 2.39 |
17:30:48 16.06.2025 |
11.30 4.29 |
52.20 23.46 |
88.75 47.73 |
||
|
Deutsche Telekom AG DE0005557508 |
31.19 30.68 |
30.55 31.29 |
0.51 1.66 |
18:54:31 16.06.2025 |
-1.04 -3.12 |
2.34 7.82 |
9.74 43.21 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.66 40.88 |
40.59 41.10 |
-0.22 -0.54 |
18:57:42 16.06.2025 |
-0.66 -1.59 |
5.62 15.89 |
1.98 5.08 |
||
|
E.ON SE DE000ENAG999 |
15.29 15.38 |
15.25 15.48 |
-0.09 -0.59 |
19:58:08 16.06.2025 |
2.42 18.82 |
3.34 27.97 |
2.89 23.33 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
49.20 49.55 |
49.20 50.00 |
-0.35 -0.71 |
20:16:41 16.06.2025 |
4.99 11.20 |
4.22 9.31 |
9.50 23.72 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.77 44.07 |
43.65 44.20 |
-0.30 -0.68 |
20:14:42 16.06.2025 |
4.53 11.49 |
9.18 26.39 |
13.92 46.32 |
||
|
Hannover Rück DE0008402215 |
271.00 267.60 |
267.00 271.00 |
3.40 1.27 |
17:37:02 16.06.2025 |
1.70 0.62 |
22.00 8.74 |
39.60 16.91 |
||
|
Heidelberg Materials DE0006047004 |
179.95 176.70 |
174.60 180.55 |
3.25 1.84 |
19:08:12 16.06.2025 |
16.45 10.07 |
54.15 43.11 |
80.39 80.91 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.36 68.18 |
66.42 67.54 |
-0.82 -1.20 |
16:54:44 16.06.2025 |
-5.96 -7.95 |
-15.68 -18.51 |
-16.02 -18.84 |
||
|
Infineon AG DE0006231004 |
35.42 35.17 |
35.21 35.62 |
0.25 0.71 |
19:55:01 16.06.2025 |
1.40 4.00 |
3.26 9.83 |
-2.07 -5.38 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.41 50.53 |
50.31 50.99 |
-0.12 -0.24 |
19:14:43 16.06.2025 |
-8.47 -14.00 |
-4.23 -7.52 |
-12.79 -19.73 |
||
|
Merck KGaA DE0006599905 |
115.25 114.80 |
113.95 115.30 |
0.45 0.39 |
18:54:55 16.06.2025 |
-18.25 -13.59 |
-27.15 -18.97 |
-59.85 -34.03 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
348.00 339.20 |
339.50 348.10 |
8.80 2.59 |
18:18:32 16.06.2025 |
19.50 5.90 |
24.40 7.50 |
114.30 48.54 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
562.60 555.20 |
554.00 563.00 |
7.40 1.33 |
17:35:40 16.06.2025 |
-12.00 -2.09 |
71.10 14.51 |
93.40 19.97 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
41.28 41.39 |
40.64 41.67 |
-0.11 -0.27 |
20:09:03 16.06.2025 |
-12.42 -22.51 |
-18.14 -29.79 |
-29.60 -40.91 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
33.88 33.72 |
33.61 33.88 |
0.16 0.47 |
14:47:45 16.06.2025 |
-4.11 -10.63 |
-1.30 -3.63 |
-11.10 -24.31 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.50 40.44 |
40.50 41.02 |
0.07 0.16 |
17:52:27 16.06.2025 |
4.56 12.60 |
-4.43 -9.80 |
-1.20 -2.85 |
||
|
Rheinmetall AG DE0007030009 |
1’760.50 1’786.50 |
1’742.00 1’827.00 |
-26.00 -1.46 |
19:37:57 16.06.2025 |
455.00 35.97 |
1’093.20 174.41 |
1’206.40 234.89 |
||
|
RWE AG St. DE0007037129 |
35.67 35.52 |
35.51 35.86 |
0.15 0.42 |
20:01:38 16.06.2025 |
3.52 11.30 |
4.78 15.99 |
0.63 1.85 |
||
|
SAP SE DE0007164600 |
256.55 253.55 |
254.00 257.45 |
3.00 1.18 |
19:55:01 16.06.2025 |
20.60 8.49 |
21.65 8.96 |
81.75 45.07 |
||
|
Sartorius AG Vz. DE0007165631 |
212.00 208.30 |
203.80 212.00 |
3.70 1.78 |
17:19:29 16.06.2025 |
-32.10 -13.38 |
-23.90 -10.32 |
-37.30 -15.22 |
||
|
Siemens AG DE0007236101 |
215.50 214.85 |
214.05 217.05 |
0.65 0.30 |
19:58:16 16.06.2025 |
-7.15 -3.15 |
25.70 13.25 |
41.60 23.36 |
||
|
Siemens Energy AG DE000ENER6Y0 |
88.56 83.98 |
84.00 88.82 |
4.58 5.45 |
19:52:54 16.06.2025 |
27.72 47.93 |
36.50 74.40 |
61.54 256.20 |
||
|
Siemens Healthineers AG DE000SHL1006 |
45.87 45.44 |
45.78 45.90 |
0.43 0.95 |
13:08:19 16.06.2025 |
-5.92 -11.28 |
-7.26 -13.49 |
-8.40 -15.29 |
||
|
Symrise AG DE000SYM9999 |
98.62 102.65 |
97.36 99.40 |
-4.03 -3.93 |
14:35:39 16.06.2025 |
8.21 8.61 |
-0.45 -0.43 |
-9.35 -8.28 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
89.50 88.98 |
88.64 89.92 |
0.52 0.58 |
19:39:08 16.06.2025 |
-18.29 -16.63 |
4.82 5.55 |
-17.89 -16.33 |
||
|
Vonovia SE DE000A1ML7J1 |
28.80 28.39 |
28.27 28.90 |
0.41 1.44 |
19:57:03 16.06.2025 |
3.31 12.72 |
-2.49 -7.82 |
2.31 8.55 |
||
|
Zalando DE000ZAL1111 |
28.73 28.45 |
28.40 28.74 |
0.28 0.98 |
19:30:25 16.06.2025 |
-1.19 -3.87 |
-5.41 -15.46 |
6.19 26.45 |
