DAX Uncapped 142266755 / DE000A4AKQJ6
1’870.22
Pkt
-11.66
Pkt
-0.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
213.10 214.50 |
213.00 213.30 |
-1.40 -0.65 |
11:52:24 10.06.2025 |
-29.50 -12.23 |
-29.90 -12.38 |
-19.50 -8.43 |
||
|
Airbus SE NL0000235190 |
163.94 165.68 |
163.94 166.52 |
-1.74 -1.05 |
21:54:02 10.06.2025 |
-7.56 -4.37 |
10.34 6.66 |
11.98 7.80 |
||
|
Allianz DE0008404005 |
348.20 351.20 |
347.30 352.10 |
-3.00 -0.85 |
21:44:41 10.06.2025 |
8.10 2.34 |
52.30 17.34 |
90.00 34.10 |
||
|
BASF DE000BASF111 |
43.21 42.29 |
42.34 43.50 |
0.92 2.18 |
19:58:51 10.06.2025 |
-12.55 -23.01 |
-1.97 -4.47 |
-4.98 -10.60 |
||
|
Bayer DE000BAY0017 |
26.65 26.61 |
26.20 26.84 |
0.05 0.17 |
21:44:33 10.06.2025 |
1.58 6.34 |
6.42 32.05 |
-1.96 -6.89 |
||
|
Beiersdorf AG DE0005200000 |
118.95 118.65 |
118.25 118.95 |
0.30 0.25 |
16:39:17 10.06.2025 |
-15.90 -11.82 |
-4.40 -3.58 |
-24.35 -17.03 |
||
|
BMW AG DE0005190003 |
77.46 77.00 |
76.82 78.20 |
0.46 0.60 |
21:13:49 10.06.2025 |
-10.00 -11.50 |
-0.26 -0.34 |
-14.52 -15.87 |
||
|
Brenntag SE DE000A1DAHH0 |
61.02 61.10 |
61.02 61.02 |
-0.08 -0.13 |
08:01:55 10.06.2025 |
-7.70 -11.28 |
-0.74 -1.21 |
-4.22 -6.52 |
||
|
Commerzbank DE000CBK1001 |
27.71 27.98 |
27.25 28.02 |
-0.27 -0.96 |
21:38:01 10.06.2025 |
4.52 19.29 |
12.95 86.33 |
12.67 82.86 |
||
|
Continental AG DE0005439004 |
76.42 76.26 |
76.02 76.42 |
0.16 0.21 |
18:59:31 10.06.2025 |
6.44 9.20 |
11.04 16.88 |
14.94 24.29 |
||
|
Daimler Truck DE000DTR0CK8 |
38.20 37.73 |
37.68 38.30 |
0.47 1.25 |
21:50:56 10.06.2025 |
-7.72 -17.14 |
0.41 1.11 |
-2.75 -6.86 |
||
|
Deutsche Bank AG DE0005140008 |
24.46 24.63 |
24.36 24.90 |
-0.17 -0.67 |
21:55:02 10.06.2025 |
2.07 9.19 |
7.68 45.54 |
9.27 60.70 |
||
|
Deutsche Börse AG DE0005810055 |
276.90 282.50 |
276.90 281.20 |
-5.60 -1.98 |
21:41:34 10.06.2025 |
26.50 10.36 |
59.70 26.81 |
93.90 49.81 |
||
|
Deutsche Telekom AG DE0005557508 |
32.81 33.53 |
32.79 33.37 |
-0.72 -2.15 |
20:05:07 10.06.2025 |
0.93 2.81 |
3.38 11.05 |
11.35 50.15 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
41.12 40.66 |
40.65 41.20 |
0.46 1.13 |
21:31:35 10.06.2025 |
-3.99 -9.01 |
4.69 13.18 |
0.56 1.41 |
||
|
E.ON SE DE000ENAG999 |
15.31 15.20 |
15.22 15.50 |
0.11 0.69 |
21:25:18 10.06.2025 |
2.82 22.46 |
3.31 27.44 |
2.78 22.12 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
50.08 50.40 |
50.08 50.08 |
-0.32 -0.63 |
11:05:19 10.06.2025 |
6.52 14.82 |
4.81 10.52 |
11.13 28.26 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.93 43.87 |
43.75 44.00 |
0.06 0.14 |
17:24:24 10.06.2025 |
3.59 8.83 |
10.57 31.39 |
13.88 45.72 |
||
|
Hannover Rück DE0008402215 |
274.80 282.40 |
274.00 281.60 |
-7.60 -2.69 |
20:14:40 10.06.2025 |
13.00 4.88 |
23.20 9.06 |
44.60 18.99 |
||
|
Heidelberg Materials DE0006047004 |
178.25 181.50 |
178.15 180.40 |
-3.25 -1.79 |
16:41:44 10.06.2025 |
10.65 6.29 |
57.45 46.88 |
84.88 89.23 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.60 69.84 |
69.54 69.76 |
-0.24 -0.34 |
19:19:03 10.06.2025 |
-16.52 -19.12 |
-13.44 -16.13 |
-14.20 -16.89 |
||
|
Infineon AG DE0006231004 |
36.87 36.38 |
36.08 36.99 |
0.49 1.35 |
21:55:02 10.06.2025 |
-1.11 -3.00 |
3.04 9.32 |
-0.93 -2.54 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.11 51.60 |
51.53 52.22 |
0.51 0.99 |
21:55:17 10.06.2025 |
-10.74 -17.24 |
-2.22 -4.13 |
-14.22 -21.62 |
||
|
Merck KGaA DE0006599905 |
115.95 114.80 |
114.95 117.55 |
1.15 1.00 |
21:40:14 10.06.2025 |
-25.90 -18.33 |
-24.35 -17.42 |
-56.50 -32.87 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
348.80 353.60 |
347.00 355.70 |
-4.80 -1.36 |
18:33:06 10.06.2025 |
5.20 1.49 |
30.80 9.53 |
125.30 54.79 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
563.80 575.80 |
563.80 578.00 |
-12.00 -2.08 |
21:19:29 10.06.2025 |
15.00 2.67 |
65.80 12.90 |
113.30 24.49 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
42.71 41.32 |
41.30 42.71 |
1.39 3.36 |
20:05:58 10.06.2025 |
-12.93 -23.59 |
-17.51 -29.49 |
-33.95 -44.78 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.77 34.52 |
34.21 34.77 |
0.25 0.72 |
17:20:00 10.06.2025 |
-4.68 -11.95 |
-0.42 -1.20 |
-15.60 -31.15 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.39 39.97 |
40.34 40.85 |
0.42 1.05 |
15:59:33 10.06.2025 |
3.23 8.72 |
-2.12 -4.99 |
-2.01 -4.75 |
||
|
Rheinmetall AG DE0007030009 |
1’650.00 1’784.00 |
1’574.50 1’755.50 |
-134.00 -7.51 |
21:58:07 10.06.2025 |
683.00 56.96 |
1’230.20 188.74 |
1’358.20 259.30 |
||
|
RWE AG St. DE0007037129 |
33.82 33.52 |
33.50 33.93 |
0.30 0.89 |
19:56:05 10.06.2025 |
2.19 7.06 |
2.46 8.01 |
-1.68 -4.82 |
||
|
SAP SE DE0007164600 |
265.70 267.50 |
263.15 267.55 |
-1.80 -0.67 |
21:55:02 10.06.2025 |
9.60 3.67 |
28.95 11.96 |
93.23 52.46 |
||
|
Sartorius AG Vz. DE0007165631 |
207.80 206.70 |
206.80 209.20 |
1.10 0.53 |
21:00:40 10.06.2025 |
-34.40 -14.30 |
-6.40 -3.01 |
-43.80 -17.53 |
||
|
Siemens AG DE0007236101 |
218.45 219.45 |
217.35 220.05 |
-1.00 -0.46 |
20:56:16 10.06.2025 |
-23.75 -9.77 |
25.55 13.19 |
43.57 24.80 |
||
|
Siemens Energy AG DE000ENER6Y0 |
82.92 86.54 |
82.20 86.78 |
-3.62 -4.18 |
21:10:51 10.06.2025 |
29.96 51.23 |
36.58 70.54 |
65.22 280.88 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.98 46.90 |
46.48 46.98 |
0.08 0.17 |
16:49:42 10.06.2025 |
-6.17 -11.71 |
-4.91 -9.55 |
-8.53 -15.49 |
||
|
Symrise AG DE000SYM9999 |
103.55 103.55 |
103.20 103.55 |
0.00 0.00 |
09:16:24 10.06.2025 |
9.21 9.63 |
2.05 1.99 |
-4.85 -4.42 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
92.46 91.78 |
91.02 93.44 |
0.68 0.74 |
21:42:45 10.06.2025 |
-16.46 -15.00 |
10.10 12.15 |
-20.21 -17.81 |
||
|
Vonovia SE DE000A1ML7J1 |
29.28 29.28 |
29.22 29.35 |
0.00 0.00 |
19:56:05 10.06.2025 |
3.41 13.25 |
-2.52 -7.96 |
0.39 1.36 |
||
|
Zalando DE000ZAL1111 |
29.55 30.24 |
29.50 30.25 |
-0.69 -2.28 |
20:27:00 10.06.2025 |
-2.54 -7.67 |
-3.81 -11.09 |
6.41 26.54 |
