DAX Uncapped 142266755 / DE000A4AKQJ6
1’861.13
Pkt
22.71
Pkt
1.24
%
16:15:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
141.30 140.85 |
139.35 141.30 |
0.45 0.32 |
15:34:19 17.03.2026 |
-26.30 -15.70 |
-35.80 -20.23 |
-78.60 -35.76 |
||
|
Airbus SE NL0000235190 |
171.86 170.30 |
168.72 172.10 |
1.56 0.92 |
16:10:57 17.03.2026 |
-21.98 -11.33 |
-21.18 -10.96 |
9.82 6.05 |
||
|
Allianz DE0008404005 |
362.40 361.00 |
358.20 362.70 |
1.40 0.39 |
16:26:25 17.03.2026 |
-29.90 -7.86 |
-4.00 -1.13 |
2.10 0.60 |
||
|
BASF DE000BASF111 |
48.81 48.27 |
47.80 48.81 |
0.54 1.12 |
16:26:50 17.03.2026 |
3.61 8.05 |
4.59 10.47 |
-2.98 -5.79 |
||
|
Bayer DE000BAY0017 |
40.06 40.07 |
39.86 40.41 |
-0.01 -0.02 |
15:01:23 17.03.2026 |
2.63 7.21 |
11.06 39.40 |
16.23 70.87 |
||
|
Beiersdorf AG DE0005200000 |
74.60 76.92 |
74.60 76.32 |
-2.32 -3.02 |
16:14:30 17.03.2026 |
-14.62 -15.65 |
-15.58 -16.50 |
-54.93 -41.07 |
||
|
BMW AG DE0005190003 |
80.00 79.56 |
78.96 80.24 |
0.44 0.55 |
15:56:01 17.03.2026 |
-14.46 -15.04 |
-2.14 -2.55 |
-0.64 -0.78 |
||
|
Brenntag SE DE000A1DAHH0 |
49.39 48.33 |
48.08 49.39 |
1.06 2.19 |
16:29:56 17.03.2026 |
-1.44 -2.85 |
-1.48 -2.93 |
-14.62 -22.95 |
||
|
Commerzbank DE000CBK1001 |
32.65 32.44 |
31.97 32.79 |
0.21 0.65 |
16:11:25 17.03.2026 |
-4.21 -12.22 |
-2.25 -6.93 |
7.06 30.47 |
||
|
Continental AG DE0005439004 |
61.86 61.98 |
61.38 61.86 |
-0.12 -0.19 |
10:54:06 17.03.2026 |
-4.78 -7.18 |
7.20 13.19 |
9.86 18.99 |
||
|
Daimler Truck DE000DTR0CK8 |
42.20 42.31 |
41.85 42.20 |
-0.11 -0.26 |
16:29:14 17.03.2026 |
5.26 13.67 |
6.03 15.99 |
4.76 12.21 |
||
|
Deutsche Bank AG DE0005140008 |
25.80 25.75 |
25.46 26.31 |
0.06 0.21 |
16:28:33 17.03.2026 |
-5.88 -18.61 |
-5.85 -18.52 |
4.40 20.65 |
||
|
Deutsche Börse AG DE0005810055 |
251.30 248.00 |
245.50 251.30 |
3.30 1.33 |
16:03:14 17.03.2026 |
26.40 12.30 |
1.30 0.54 |
-22.90 -8.68 |
||
|
Deutsche Telekom AG DE0005557508 |
33.44 32.94 |
32.95 33.55 |
0.50 1.52 |
16:21:20 17.03.2026 |
5.99 22.34 |
2.79 9.30 |
-1.01 -2.99 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.99 45.21 |
44.79 45.07 |
-0.22 -0.49 |
16:00:46 17.03.2026 |
-1.04 -2.21 |
7.48 19.45 |
4.22 10.12 |
||
|
E.ON SE DE000ENAG999 |
20.38 19.74 |
19.63 20.38 |
0.64 3.24 |
16:00:47 17.03.2026 |
4.15 27.21 |
3.88 24.96 |
6.42 49.46 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.28 39.84 |
39.86 40.28 |
0.44 1.10 |
15:32:38 17.03.2026 |
-0.36 -0.90 |
-2.73 -6.42 |
-2.99 -6.99 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.24 46.95 |
46.15 46.77 |
-0.71 -1.51 |
11:44:34 17.03.2026 |
-0.95 -2.00 |
0.07 0.15 |
7.67 19.70 |
||
|
GEA DE0006602006 |
63.10 63.15 |
62.95 63.10 |
-0.05 -0.08 |
11:38:00 17.03.2026 |
7.85 14.07 |
-0.55 -0.86 |
7.10 12.56 |
||
|
Hannover Rück DE0008402215 |
270.60 261.80 |
261.00 270.60 |
8.80 3.36 |
15:45:18 17.03.2026 |
-1.80 -0.69 |
8.60 3.44 |
-15.60 -5.69 |
||
|
Heidelberg Materials DE0006047004 |
168.30 166.70 |
164.50 168.60 |
1.60 0.96 |
15:36:51 17.03.2026 |
-59.85 -26.90 |
-40.45 -19.92 |
-3.95 -2.37 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.74 68.94 |
69.56 70.00 |
0.80 1.16 |
14:51:19 17.03.2026 |
1.00 1.43 |
-2.72 -3.68 |
-4.18 -5.55 |
||
|
Infineon AG DE0006231004 |
39.62 39.55 |
38.85 39.76 |
0.08 0.19 |
16:28:07 17.03.2026 |
3.98 10.97 |
8.52 26.81 |
6.16 18.06 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.92 54.01 |
53.47 54.32 |
-0.09 -0.17 |
16:25:04 17.03.2026 |
-6.44 -10.44 |
3.56 6.89 |
-4.47 -7.48 |
||
|
Merck KGaA DE0006599905 |
110.50 107.85 |
107.55 110.50 |
2.65 2.46 |
15:35:01 17.03.2026 |
-8.40 -7.13 |
2.70 2.53 |
-24.95 -18.56 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
335.80 335.70 |
333.50 335.80 |
0.10 0.03 |
13:19:57 17.03.2026 |
-10.90 -3.09 |
-18.70 -5.19 |
19.50 6.05 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
552.00 541.00 |
538.00 552.40 |
11.00 2.03 |
16:29:16 17.03.2026 |
-24.60 -4.41 |
1.20 0.23 |
-38.20 -6.68 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
32.42 32.10 |
31.77 32.42 |
0.32 1.00 |
13:59:06 17.03.2026 |
-7.90 -19.33 |
-3.31 -9.13 |
-5.16 -13.54 |
||
|
QIAGEN N.V. NL0015002SN0 |
35.56 35.88 |
35.30 35.72 |
-0.32 -0.89 |
16:06:00 17.03.2026 |
-4.74 -11.73 |
-5.39 -13.13 |
-2.37 -6.24 |
||
|
Rheinmetall AG DE0007030009 |
1’624.50 1’625.50 |
1’582.00 1’629.50 |
-1.00 -0.06 |
16:24:17 17.03.2026 |
-65.50 -4.05 |
-346.00 -18.24 |
262.50 20.38 |
||
|
RWE AG St. DE0007037129 |
58.16 57.26 |
57.14 58.60 |
0.90 1.57 |
16:19:34 17.03.2026 |
12.18 28.05 |
19.67 54.75 |
23.61 73.80 |
||
|
SAP SE DE0007164600 |
166.42 166.36 |
163.92 166.48 |
0.06 0.04 |
16:20:01 17.03.2026 |
-41.18 -19.78 |
-53.88 -24.39 |
-69.88 -29.50 |
||
|
Scout24 DE000A12DM80 |
69.95 72.15 |
69.95 69.95 |
-2.20 -3.05 |
09:08:40 17.03.2026 |
-15.10 -17.42 |
-39.20 -35.38 |
-21.75 -23.30 |
||
|
Siemens AG DE0007236101 |
221.40 221.15 |
218.10 222.80 |
0.25 0.11 |
16:08:18 17.03.2026 |
-12.35 -5.21 |
-3.85 -1.68 |
-1.80 -0.79 |
||
|
Siemens Energy AG DE000ENER6Y0 |
150.35 147.90 |
145.55 151.00 |
2.45 1.66 |
16:29:47 17.03.2026 |
34.40 29.09 |
59.49 63.86 |
94.71 163.46 |
||
|
Siemens Healthineers AG DE000SHL1006 |
38.34 38.30 |
38.00 38.34 |
0.04 0.10 |
13:33:39 17.03.2026 |
-5.00 -11.36 |
-8.59 -18.04 |
-12.21 -23.83 |
||
|
Symrise AG DE000SYM9999 |
73.40 73.18 |
73.40 73.40 |
0.22 0.30 |
08:08:11 17.03.2026 |
6.12 9.14 |
-7.16 -8.92 |
-21.22 -22.50 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
89.68 88.84 |
88.30 89.68 |
0.84 0.95 |
15:54:03 17.03.2026 |
-16.22 -14.94 |
-9.62 -9.43 |
-15.32 -14.22 |
||
|
Vonovia SE DE000A1ML7J1 |
24.90 24.82 |
24.50 24.90 |
0.08 0.32 |
15:37:44 17.03.2026 |
-0.06 -0.25 |
-2.28 -8.63 |
-1.92 -7.37 |
||
|
Zalando DE000ZAL1111 |
23.94 23.84 |
23.49 24.22 |
0.10 0.42 |
16:18:04 17.03.2026 |
-1.07 -4.63 |
-3.16 -12.55 |
-8.61 -28.11 |
