DAX 20% Capped 142262416 / DE000A4AKP82
2’094.50
Pkt
28.83
Pkt
1.40
%
14:08:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
168.35 167.60 |
166.65 169.30 |
0.75 0.45 |
13:54:17 04.08.2025 |
-26.80 -13.29 |
-80.00 -31.38 |
-56.40 -24.38 |
||
|
Airbus SE NL0000235190 |
171.00 169.62 |
169.96 172.00 |
1.38 0.81 |
13:30:55 04.08.2025 |
31.72 21.56 |
11.74 7.02 |
38.90 27.79 |
||
|
Allianz DE0008404005 |
343.70 335.00 |
335.90 343.70 |
8.70 2.60 |
14:17:08 04.08.2025 |
-18.50 -5.08 |
31.20 9.92 |
84.80 32.52 |
||
|
BASF DE000BASF111 |
42.00 42.00 |
41.82 42.45 |
0.00 0.00 |
13:52:52 04.08.2025 |
-0.68 -1.52 |
-2.66 -5.71 |
0.85 1.97 |
||
|
Bayer DE000BAY0017 |
27.78 28.26 |
27.76 28.52 |
-0.48 -1.68 |
13:57:33 04.08.2025 |
5.18 22.49 |
6.57 30.36 |
0.72 2.60 |
||
|
Beiersdorf AG DE0005200000 |
108.10 108.15 |
107.95 108.10 |
-0.05 -0.05 |
09:54:32 04.08.2025 |
-13.75 -11.09 |
-18.70 -14.50 |
-23.95 -17.85 |
||
|
BMW AG DE0005190003 |
82.42 82.16 |
81.98 82.56 |
0.26 0.32 |
13:40:43 04.08.2025 |
10.18 13.70 |
5.88 7.48 |
-1.34 -1.56 |
||
|
Brenntag SE DE000A1DAHH0 |
53.64 54.06 |
53.56 53.78 |
-0.42 -0.78 |
11:23:48 04.08.2025 |
-3.20 -5.46 |
-5.40 -8.88 |
-10.44 -15.86 |
||
|
Commerzbank DE000CBK1001 |
32.74 31.85 |
31.86 32.74 |
0.89 2.79 |
14:08:34 04.08.2025 |
8.45 36.39 |
12.99 69.54 |
16.58 109.87 |
||
|
Continental AG DE0005439004 |
73.82 73.20 |
73.80 74.20 |
0.62 0.85 |
09:16:04 04.08.2025 |
7.46 10.90 |
7.12 10.35 |
19.20 33.86 |
||
|
Daimler Truck DE000DTR0CK8 |
38.83 39.48 |
38.67 39.55 |
-0.65 -1.65 |
13:51:11 04.08.2025 |
7.76 22.07 |
0.27 0.63 |
7.18 20.09 |
||
|
Deutsche Bank AG DE0005140008 |
28.95 28.07 |
28.25 29.00 |
0.88 3.14 |
14:20:26 04.08.2025 |
6.12 26.63 |
10.16 53.64 |
14.66 101.58 |
||
|
Deutsche Börse AG DE0005810055 |
255.60 253.50 |
254.40 257.20 |
2.10 0.83 |
13:34:13 04.08.2025 |
-30.80 -10.86 |
14.30 6.00 |
63.30 33.42 |
||
|
Deutsche Telekom AG DE0005557508 |
31.45 31.15 |
31.10 31.45 |
0.30 0.96 |
13:48:48 04.08.2025 |
0.23 0.73 |
-0.52 -1.61 |
7.66 31.69 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.12 38.29 |
38.55 39.12 |
0.83 2.17 |
14:20:43 04.08.2025 |
2.29 6.11 |
4.99 14.33 |
-1.45 -3.52 |
||
|
E.ON SE DE000ENAG999 |
16.35 15.95 |
16.00 16.35 |
0.40 2.51 |
14:21:12 04.08.2025 |
0.42 2.69 |
4.41 38.62 |
2.87 22.10 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.25 43.47 |
43.25 43.51 |
-0.22 -0.51 |
12:44:58 04.08.2025 |
0.47 1.06 |
-3.06 -6.37 |
9.10 25.36 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.59 41.03 |
41.26 41.59 |
0.56 1.36 |
14:14:50 04.08.2025 |
0.66 1.58 |
5.49 14.85 |
9.27 27.93 |
||
|
Hannover Rück DE0008402215 |
266.40 264.00 |
262.60 266.40 |
2.40 0.91 |
12:37:26 04.08.2025 |
-17.00 -6.02 |
11.10 4.36 |
35.70 15.54 |
||
|
Heidelberg Materials DE0006047004 |
196.25 193.45 |
192.00 197.25 |
2.80 1.45 |
13:31:32 04.08.2025 |
24.75 14.20 |
62.55 45.84 |
102.52 106.26 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.94 67.84 |
66.94 67.88 |
-0.90 -1.33 |
09:15:16 04.08.2025 |
-0.70 -1.02 |
-16.52 -19.62 |
-11.40 -14.41 |
||
|
Infineon AG DE0006231004 |
34.05 33.81 |
33.93 34.39 |
0.24 0.71 |
14:03:20 04.08.2025 |
6.99 24.20 |
3.83 11.93 |
3.83 11.95 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.17 49.10 |
49.00 49.56 |
0.08 0.15 |
14:06:30 04.08.2025 |
-1.08 -2.06 |
-7.53 -12.78 |
-9.77 -15.97 |
||
|
Merck KGaA DE0006599905 |
106.85 108.00 |
106.70 107.05 |
-1.15 -1.06 |
12:11:31 04.08.2025 |
-10.60 -8.70 |
-35.10 -23.98 |
-54.50 -32.87 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
375.40 367.60 |
371.60 375.60 |
7.80 2.12 |
13:29:09 04.08.2025 |
69.20 22.77 |
42.40 12.82 |
111.40 42.57 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
574.60 564.40 |
566.00 574.60 |
10.20 1.81 |
13:40:43 04.08.2025 |
-28.60 -4.75 |
50.60 9.69 |
117.40 25.77 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
42.95 42.82 |
42.95 43.02 |
0.13 0.30 |
12:18:18 04.08.2025 |
-0.06 -0.14 |
-17.61 -28.57 |
-25.73 -36.88 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.67 34.52 |
34.67 34.79 |
0.15 0.43 |
12:42:40 04.08.2025 |
-0.63 -1.74 |
-2.66 -6.96 |
-5.79 -14.01 |
||
|
QIAGEN N.V. NL0015002CX3 |
42.97 42.95 |
42.97 43.05 |
0.02 0.05 |
09:15:16 04.08.2025 |
6.43 17.02 |
1.29 3.00 |
1.72 4.05 |
||
|
Rheinmetall AG DE0007030009 |
1’750.50 1’708.00 |
1’708.00 1’761.50 |
42.50 2.49 |
14:04:19 04.08.2025 |
233.50 15.58 |
977.10 129.35 |
1’228.70 243.89 |
||
|
RWE AG St. DE0007037129 |
36.02 35.85 |
35.93 36.03 |
0.17 0.47 |
12:45:35 04.08.2025 |
2.14 6.26 |
6.46 21.62 |
1.85 5.36 |
||
|
SAP SE DE0007164600 |
246.35 244.35 |
244.75 246.35 |
2.00 0.82 |
14:17:43 04.08.2025 |
-2.30 -0.90 |
-15.50 -5.77 |
57.98 29.73 |
||
|
Sartorius AG Vz. DE0007165631 |
182.20 181.15 |
182.20 185.15 |
1.05 0.58 |
09:31:35 04.08.2025 |
-35.65 -15.70 |
-88.55 -31.63 |
-71.25 -27.12 |
||
|
Siemens AG DE0007236101 |
217.40 214.20 |
213.90 217.40 |
3.20 1.49 |
14:19:52 04.08.2025 |
27.00 13.37 |
21.50 10.36 |
59.53 35.14 |
||
|
Siemens Energy AG DE000ENER6Y0 |
99.26 97.90 |
97.76 100.15 |
1.36 1.39 |
14:11:05 04.08.2025 |
34.46 51.02 |
44.16 76.35 |
75.09 279.04 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.18 46.48 |
46.10 46.51 |
-0.30 -0.65 |
14:00:07 04.08.2025 |
2.11 4.45 |
-5.47 -9.95 |
-0.14 -0.28 |
||
|
Symrise AG DE000SYM9999 |
80.50 79.30 |
79.44 80.76 |
1.20 1.51 |
14:09:44 04.08.2025 |
-23.39 -23.03 |
-20.56 -20.83 |
-38.59 -33.05 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
89.34 89.96 |
89.30 90.88 |
-0.62 -0.69 |
13:33:16 04.08.2025 |
-1.84 -1.93 |
-5.04 -5.11 |
-9.60 -9.30 |
||
|
Vonovia SE DE000A1ML7J1 |
27.27 27.13 |
26.96 27.27 |
0.14 0.52 |
13:48:43 04.08.2025 |
-1.77 -6.05 |
-2.12 -7.16 |
-0.94 -3.31 |
||
|
Zalando DE000ZAL1111 |
25.63 25.07 |
25.10 25.63 |
0.56 2.23 |
11:49:36 04.08.2025 |
-5.12 -16.02 |
-9.29 -25.71 |
3.14 13.24 |
