DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

163.60
166.50

163.20
166.65

-2.90
-1.74

21:24:43
13.01.2026

-26.00
-13.58

-46.90
-22.09

-80.60
-32.76

Long Short

Airbus SE
NL0000235190

220.40
216.45

216.00
221.50

3.95
1.82

21:34:13
13.01.2026

10.55
5.16

32.84
18.01

58.62
37.44

Long Short

Allianz
DE0008404005

379.50
380.80

379.00
381.40

-1.30
-0.34

21:44:10
13.01.2026

21.20
5.75

34.00
9.55

89.70
29.85

Long Short

BASF
DE000BASF111

44.59
44.81

44.50
45.04

-0.22
-0.49

21:25:24
13.01.2026

1.35
3.14

0.80
1.84

2.41
5.75

Long Short

Bayer
DE000BAY0017

38.76
39.73

38.76
39.81

-0.97
-2.44

20:47:20
13.01.2026

11.34
40.21

12.21
44.68

19.78
100.12

Long Short

Beiersdorf AG
DE0005200000

98.06
97.20

97.78
98.94

0.86
0.88

20:29:55
13.01.2026

2.20
2.42

-16.36
-14.97

-35.16
-27.45

Long Short

BMW AG
DE0005190003

88.80
90.72

88.28
89.72

-1.92
-2.12

19:52:56
13.01.2026

12.30
15.32

10.60
12.93

17.08
22.62

Long Short

Brenntag SE
DE000A1DAHH0

49.71
49.98

49.71
49.71

-0.27
-0.54

12:11:12
13.01.2026

-2.29
-4.44

-7.69
-13.51

-7.77
-13.63

Long Short

Commerzbank
DE000CBK1001

35.70
35.29

35.33
35.81

0.41
1.16

16:47:33
13.01.2026

3.94
12.44

5.54
18.42

18.83
112.15

Long Short

Continental AG
DE0005439004

67.56
69.50

66.34
68.12

-1.94
-2.79

17:03:29
13.01.2026

12.20
21.48

10.02
16.99

20.56
42.44

Long Short

Daimler Truck
DE000DTR0CK8

40.20
39.99

39.39
40.41

0.21
0.53

20:33:44
13.01.2026

4.69
13.41

-2.26
-5.39

0.33
0.84

Long Short

Deutsche Bank AG
DE0005140008

33.58
33.73

33.58
33.99

-0.15
-0.44

21:55:02
13.01.2026

2.80
9.19

7.39
28.61

16.08
93.86

Long Short

Deutsche Börse AG
DE0005810055

209.50
213.70

209.00
213.50

-4.20
-1.97

18:49:55
13.01.2026

-14.40
-6.31

-58.00
-21.34

-14.90
-6.52

Long Short

Deutsche Telekom AG
DE0005557508

28.15
28.70

28.00
28.80

-0.55
-1.92

21:56:54
13.01.2026

-1.36
-4.58

-2.81
-9.03

-0.95
-3.25

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

47.87
48.35

47.47
48.32

-0.48
-0.99

19:31:04
13.01.2026

9.19
23.64

8.17
20.48

14.06
41.35

Long Short

E.ON SE
DE000ENAG999

16.71
16.89

16.55
16.92

-0.18
-1.04

19:22:29
13.01.2026

0.77
4.79

0.90
5.57

5.90
53.32

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

39.66
40.82

39.51
40.66

-1.16
-2.84

18:23:19
13.01.2026

-8.20
-17.37

-7.84
-16.73

-4.56
-10.47

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

51.24
50.60

50.42
51.24

0.64
1.26

17:31:04
13.01.2026

1.60
3.32

7.47
17.67

14.68
41.86

Long Short

GEA
DE0006602006

59.65
60.35

59.45
60.40

-0.70
-1.16

21:54:10
13.01.2026

-3.25
-5.19

0.25
0.42

10.35
21.12

Long Short

Hannover Rück
DE0008402215

243.60
247.00

241.60
247.60

-3.40
-1.38

20:52:32
13.01.2026

-12.80
-4.87

-18.20
-6.78

-4.50
-1.77

Long Short

Heidelberg Materials
DE0006047004

229.80
235.50

227.30
234.50

-5.70
-2.42

18:49:22
13.01.2026

37.05
19.05

26.60
12.98

103.70
81.14

Long Short

Henkel KGaA Vz.
DE0006048432

71.20
71.44

70.80
71.30

-0.24
-0.34

16:20:30
13.01.2026

-0.22
-0.31

2.08
3.06

-14.74
-17.39

Long Short

Infineon AG
DE0006231004

42.31
41.80

41.74
42.56

0.51
1.22

21:55:02
13.01.2026

7.38
22.24

2.65
6.99

8.28
25.65

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

59.77
59.67

58.98
60.10

0.10
0.17

20:40:32
13.01.2026

6.79
12.77

7.70
14.73

6.90
13.00

Long Short

Merck KGaA
DE0006599905

128.20
131.45

128.20
131.95

-3.25
-2.47

21:55:02
13.01.2026

9.55
8.08

16.40
14.73

-14.30
-10.07

Long Short

MTU Aero Engines AG
DE000A0D9PT0

387.90
381.30

380.90
389.00

6.60
1.73

20:34:09
13.01.2026

-7.70
-1.93

7.00
1.82

69.10
21.47

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

520.00
526.00

518.00
526.80

-6.00
-1.14

19:58:11
13.01.2026

-33.60
-5.93

-44.20
-7.66

38.40
7.77

Long Short

Porsche Automobil Holding SE
DE000PAH0038

37.90
38.29

37.69
38.30

-0.39
-1.02

21:20:59
13.01.2026

4.87
14.43

4.57
13.42

3.03
8.51

Long Short

QIAGEN N.V.
NL0015002CX3

40.23
39.81

0.00
0.00

0.42
1.04

17:18:40
07.01.2026

-0.16
-0.39

-0.63
-1.54

-5.07
-11.29

Long Short

Rheinmetall AG
DE0007030009

1’896.50
1’904.50

1’875.00
1’903.50

-8.00
-0.42

21:58:50
13.01.2026

-53.00
-2.78

-9.50
-0.51

1’201.80
185.12

Long Short

RWE AG St.
DE0007037129

48.37
48.27

47.90
48.72

0.10
0.21

18:35:23
13.01.2026

7.44
18.37

11.78
32.57

19.41
68.01

Long Short

SAP SE
DE0007164600

211.55
213.45

211.55
219.35

-1.90
-0.89

21:55:02
13.01.2026

-31.30
-13.16

-59.00
-22.22

-38.65
-15.77

Long Short

Scout24
DE000A12DM80

86.55
86.00

86.55
86.55

0.55
0.64

09:07:24
13.01.2026

-20.20
-19.37

-35.70
-29.80

-4.05
-4.59

Long Short

Siemens AG
DE0007236101

261.05
258.70

258.10
262.75

2.35
0.91

21:48:03
13.01.2026

5.35
2.17

26.30
11.66

55.20
28.08

Long Short

Siemens Energy AG
DE000ENER6Y0

129.40
128.35

126.55
130.45

1.05
0.82

21:36:22
13.01.2026

13.70
12.48

31.05
33.60

71.55
137.86

Long Short

Siemens Healthineers AG
DE000SHL1006

46.87
46.81

46.74
47.20

0.06
0.13

20:57:49
13.01.2026

-1.96
-4.04

-0.87
-1.84

-4.53
-8.87

Long Short

Symrise AG
DE000SYM9999

74.80
72.70

73.50
75.74

2.10
2.89

17:47:30
13.01.2026

-7.70
-9.98

-21.30
-23.47

-29.52
-29.82

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

102.85
102.25

101.50
103.05

0.60
0.59

17:36:56
13.01.2026

10.80
11.87

9.12
9.84

12.10
13.49

Long Short

Vonovia SE
DE000A1ML7J1

25.32
25.27

25.16
25.37

0.05
0.20

19:37:39
13.01.2026

-1.36
-5.07

-3.11
-10.87

-2.51
-8.96

Long Short

Zalando
DE000ZAL1111

26.50
25.10

25.70
26.70

1.40
5.58

20:56:07
13.01.2026

-2.14
-7.89

-3.93
-13.59

-5.28
-17.45

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82