DAX 20% Capped 142262416 / DE000A4AKP82
2’099.05
Pkt
-44.32
Pkt
-2.07
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
144.65 144.95 |
0.00 0.00 |
-0.30 -0.21 |
07:30:09 18.05.2026 |
-10.95 -7.07 |
-17.65 -10.92 |
-79.80 -35.66 |
||
|
Airbus SE NL0000235190 |
166.20 167.30 |
0.00 0.00 |
-1.10 -0.66 |
07:30:15 18.05.2026 |
-18.98 -9.86 |
-33.06 -16.01 |
13.94 8.74 |
||
|
Allianz DE0008404005 |
373.40 375.90 |
0.00 0.00 |
-2.50 -0.67 |
07:33:33 18.05.2026 |
5.40 1.47 |
4.70 1.28 |
20.40 5.80 |
||
|
BASF DE000BASF111 |
52.72 53.30 |
0.00 0.00 |
-0.58 -1.09 |
17:37:07 15.05.2026 |
2.92 5.72 |
10.53 24.22 |
9.47 21.27 |
||
|
Bayer DE000BAY0017 |
37.75 38.18 |
0.00 0.00 |
-0.43 -1.13 |
21:02:33 15.05.2026 |
-8.02 -17.43 |
9.57 33.67 |
15.80 71.27 |
||
|
Beiersdorf AG DE0005200000 |
70.24 70.22 |
0.00 0.00 |
0.02 0.03 |
09:01:07 15.05.2026 |
-36.62 -34.38 |
-21.38 -23.43 |
-48.82 -41.13 |
||
|
BMW AG DE0005190003 |
74.80 78.18 |
0.00 0.00 |
-3.38 -4.32 |
21:04:01 15.05.2026 |
-8.20 -9.22 |
-8.04 -9.06 |
-1.60 -1.94 |
||
|
Brenntag SE DE000A1DAHH0 |
61.22 60.74 |
0.00 0.00 |
0.48 0.79 |
07:29:43 18.05.2026 |
2.38 4.09 |
11.43 23.25 |
-0.52 -0.85 |
||
|
Commerzbank DE000CBK1001 |
36.24 36.44 |
0.00 0.00 |
-0.20 -0.55 |
19:05:12 15.05.2026 |
4.00 12.44 |
2.62 7.81 |
9.93 37.86 |
||
|
Continental AG DE0005439004 |
68.00 68.74 |
0.00 0.00 |
-0.74 -1.08 |
10:30:25 15.05.2026 |
-4.98 -6.74 |
4.98 7.80 |
12.10 21.32 |
||
|
Daimler Truck DE000DTR0CK8 |
39.33 39.79 |
0.00 0.00 |
-0.46 -1.16 |
07:30:16 18.05.2026 |
-3.11 -7.22 |
4.81 13.67 |
-0.86 -2.11 |
||
|
Deutsche Bank AG DE0005140008 |
26.62 27.24 |
0.00 0.00 |
-0.62 -2.28 |
21:55:02 15.05.2026 |
-2.44 -8.24 |
-4.71 -14.78 |
2.35 9.47 |
||
|
Deutsche Börse AG DE0005810055 |
244.80 243.00 |
0.00 0.00 |
1.80 0.74 |
13:28:15 15.05.2026 |
27.10 12.43 |
39.10 18.97 |
-36.40 -12.93 |
||
|
Deutsche Telekom AG DE0005557508 |
27.75 27.81 |
0.00 0.00 |
-0.06 -0.22 |
19:51:38 15.05.2026 |
-4.27 -13.25 |
0.72 2.64 |
-3.72 -11.74 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.45 46.73 |
0.00 0.00 |
-0.28 -0.60 |
07:32:44 18.05.2026 |
-1.69 -3.44 |
3.52 8.01 |
8.44 21.61 |
||
|
E.ON SE DE000ENAG999 |
17.76 17.94 |
0.00 0.00 |
-0.19 -1.03 |
07:30:04 18.05.2026 |
0.17 0.92 |
3.49 22.89 |
3.75 25.02 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.24 37.19 |
0.00 0.00 |
0.05 0.13 |
07:33:32 18.05.2026 |
-4.42 -10.79 |
-3.92 -9.69 |
-13.47 -26.94 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
38.47 38.80 |
0.00 0.00 |
-0.33 -0.85 |
07:33:45 18.05.2026 |
-12.33 -24.34 |
-10.39 -21.33 |
-3.44 -8.24 |
||
|
GEA DE0006602006 |
55.00 54.30 |
0.00 0.00 |
0.70 1.29 |
10:16:39 15.05.2026 |
-10.10 -15.71 |
-4.55 -7.74 |
-3.30 -5.74 |
||
|
Hannover Rück DE0008402215 |
238.00 236.60 |
0.00 0.00 |
1.40 0.59 |
14:34:33 15.05.2026 |
-11.60 -4.70 |
-24.00 -9.27 |
-35.00 -12.96 |
||
|
Heidelberg Materials DE0006047004 |
169.85 182.05 |
0.00 0.00 |
-12.20 -6.70 |
20:33:13 15.05.2026 |
-4.80 -2.55 |
-25.55 -12.21 |
-6.30 -3.32 |
||
|
Henkel KGaA Vz. DE0006048432 |
63.82 63.88 |
0.00 0.00 |
-0.06 -0.09 |
12:04:49 15.05.2026 |
-19.50 -23.48 |
-7.70 -10.81 |
-6.68 -9.51 |
||
|
Infineon AG DE0006231004 |
65.12 67.53 |
0.00 0.00 |
-2.41 -3.57 |
21:56:58 15.05.2026 |
20.85 47.92 |
29.07 82.35 |
29.82 86.31 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.14 50.97 |
0.00 0.00 |
-0.83 -1.63 |
18:05:54 15.05.2026 |
-6.86 -11.91 |
-8.80 -14.78 |
-2.93 -5.46 |
||
|
Merck KGaA DE0006599905 |
117.25 119.85 |
0.00 0.00 |
-2.60 -2.17 |
21:55:02 15.05.2026 |
-6.65 -5.20 |
3.60 3.06 |
-2.70 -2.18 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
272.40 273.00 |
0.00 0.00 |
-0.60 -0.22 |
07:33:58 18.05.2026 |
-106.80 -27.08 |
-71.40 -19.89 |
-41.10 -12.50 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
475.00 468.10 |
0.00 0.00 |
6.90 1.47 |
19:40:33 15.05.2026 |
-68.50 -12.91 |
-84.70 -15.49 |
-98.30 -17.54 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.80 32.54 |
0.00 0.00 |
-0.74 -2.27 |
17:17:42 15.05.2026 |
-3.90 -10.87 |
-5.45 -14.56 |
-6.42 -16.72 |
||
|
QIAGEN N.V. NL0015002SN0 |
28.51 28.40 |
0.00 0.00 |
0.11 0.39 |
16:58:30 15.05.2026 |
-14.84 -34.66 |
-12.26 -30.48 |
-11.72 -29.54 |
||
|
Rheinmetall AG DE0007030009 |
1’126.00 1’122.80 |
0.00 0.00 |
3.20 0.29 |
07:33:43 18.05.2026 |
-487.40 -30.29 |
-605.40 -35.06 |
-470.40 -29.55 |
||
|
RWE AG St. DE0007037129 |
55.00 55.20 |
0.00 0.00 |
-0.20 -0.36 |
07:32:27 18.05.2026 |
7.01 14.03 |
11.27 24.67 |
24.74 76.78 |
||
|
SAP SE DE0007164600 |
145.36 140.80 |
0.00 0.00 |
4.56 3.24 |
21:56:11 15.05.2026 |
-35.46 -20.65 |
-74.84 -35.45 |
-121.74 -47.19 |
||
|
Scout24 DE000A12DM80 |
73.15 75.40 |
0.00 0.00 |
-2.25 -2.98 |
12:24:53 15.05.2026 |
8.75 12.80 |
-10.85 -12.34 |
-31.00 -28.68 |
||
|
Siemens AG DE0007236101 |
259.70 271.60 |
0.00 0.00 |
-11.90 -4.38 |
21:02:37 15.05.2026 |
15.75 6.27 |
36.45 15.82 |
42.75 19.08 |
||
|
Siemens Energy AG DE000ENER6Y0 |
168.22 169.00 |
0.00 0.00 |
-0.78 -0.46 |
07:30:16 18.05.2026 |
15.14 9.34 |
66.74 60.40 |
103.38 139.97 |
||
|
Siemens Healthineers AG DE000SHL1006 |
33.40 33.40 |
0.00 0.00 |
0.00 0.00 |
07:27:45 18.05.2026 |
-6.75 -16.59 |
-9.94 -22.66 |
-14.22 -29.53 |
||
|
Symrise AG DE000SYM9999 |
72.98 73.68 |
0.00 0.00 |
-0.70 -0.95 |
08:17:07 15.05.2026 |
-2.06 -2.71 |
1.92 2.66 |
-27.03 -26.75 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
87.30 88.12 |
0.00 0.00 |
-0.82 -0.93 |
07:20:04 18.05.2026 |
-16.58 -16.08 |
-11.14 -11.41 |
-16.63 -16.12 |
||
|
Vonovia SE DE000A1ML7J1 |
21.56 21.75 |
0.00 0.00 |
-0.19 -0.87 |
07:30:17 18.05.2026 |
-4.00 -15.32 |
-3.79 -14.63 |
-5.86 -20.95 |
||
|
Zalando DE000ZAL1111 |
19.13 19.30 |
0.00 0.00 |
-0.17 -0.88 |
07:29:27 18.05.2026 |
-1.17 -5.70 |
-3.60 -15.69 |
-12.18 -38.64 |
