DAX 20% Capped 142262416 / DE000A4AKP82
2’076.65
Pkt
-14.45
Pkt
-0.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
159.25 159.40 |
157.15 160.85 |
-0.15 -0.09 |
21:51:09 07.11.2025 |
-3.65 -2.24 |
-45.55 -22.24 |
-53.85 -25.27 |
||
|
Airbus SE NL0000235190 |
209.80 208.20 |
206.05 209.80 |
1.60 0.77 |
21:50:29 07.11.2025 |
34.45 19.36 |
55.71 35.57 |
69.99 49.16 |
||
|
Allianz DE0008404005 |
353.10 353.70 |
348.60 353.80 |
-0.60 -0.17 |
21:28:48 07.11.2025 |
3.90 1.11 |
-21.30 -5.64 |
66.60 22.99 |
||
|
BASF DE000BASF111 |
42.79 42.92 |
42.23 43.20 |
-0.13 -0.30 |
21:07:24 07.11.2025 |
0.28 0.66 |
0.64 1.51 |
-1.00 -2.27 |
||
|
Bayer DE000BAY0017 |
26.02 26.40 |
25.80 26.59 |
-0.38 -1.44 |
15:58:13 07.11.2025 |
1.46 5.83 |
2.38 9.90 |
2.49 10.38 |
||
|
Beiersdorf AG DE0005200000 |
92.32 93.48 |
92.32 92.32 |
-1.16 -1.24 |
08:02:36 07.11.2025 |
-4.20 -4.30 |
-28.20 -23.19 |
-30.20 -24.43 |
||
|
BMW AG DE0005190003 |
86.48 84.52 |
84.64 86.48 |
1.96 2.32 |
21:47:44 07.11.2025 |
1.06 1.25 |
10.94 14.61 |
17.96 26.47 |
||
|
Brenntag SE DE000A1DAHH0 |
45.81 46.47 |
45.81 46.49 |
-0.66 -1.42 |
12:45:19 07.11.2025 |
-6.26 -11.58 |
-11.66 -19.61 |
-12.34 -20.52 |
||
|
Commerzbank DE000CBK1001 |
31.75 31.73 |
31.75 32.38 |
0.02 0.06 |
17:39:54 07.11.2025 |
0.78 2.46 |
7.97 32.44 |
16.44 102.11 |
||
|
Continental AG DE0005439004 |
66.32 66.52 |
66.32 66.80 |
-0.20 -0.30 |
21:17:26 07.11.2025 |
11.61 21.16 |
11.93 21.87 |
24.23 57.33 |
||
|
Daimler Truck DE000DTR0CK8 |
34.54 34.71 |
33.49 35.05 |
-0.17 -0.49 |
20:32:04 07.11.2025 |
-4.43 -11.13 |
-0.19 -0.53 |
-2.65 -6.97 |
||
|
Deutsche Bank AG DE0005140008 |
31.48 31.38 |
30.90 31.59 |
0.10 0.32 |
21:55:02 07.11.2025 |
1.85 6.21 |
7.93 33.43 |
15.46 95.66 |
||
|
Deutsche Börse AG DE0005810055 |
209.50 210.10 |
209.50 211.70 |
-0.60 -0.29 |
13:39:48 07.11.2025 |
-35.80 -14.00 |
-71.80 -24.61 |
6.00 2.81 |
||
|
Deutsche Telekom AG DE0005557508 |
26.80 26.50 |
26.19 26.80 |
0.30 1.13 |
21:42:59 07.11.2025 |
-4.70 -15.01 |
-5.40 -16.87 |
-1.75 -6.17 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
43.00 43.13 |
42.74 43.50 |
-0.13 -0.30 |
17:22:16 07.11.2025 |
1.03 2.65 |
2.82 7.61 |
5.41 15.69 |
||
|
E.ON SE DE000ENAG999 |
16.11 16.08 |
16.00 16.16 |
0.03 0.16 |
17:55:40 07.11.2025 |
-0.43 -2.61 |
0.36 2.33 |
3.86 31.59 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.55 42.35 |
41.54 42.08 |
-0.80 -1.89 |
15:31:35 07.11.2025 |
1.24 3.06 |
-6.67 -13.77 |
2.71 6.94 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.60 48.04 |
47.59 48.50 |
-0.44 -0.92 |
19:00:08 07.11.2025 |
6.41 15.39 |
5.43 12.74 |
13.33 38.39 |
||
|
GEA DE0006602006 |
59.70 59.70 |
59.70 60.35 |
0.00 0.00 |
11:07:43 07.11.2025 |
-2.15 -3.39 |
3.20 5.52 |
16.32 36.36 |
||
|
Hannover Rück DE0008402215 |
246.80 248.60 |
246.80 249.00 |
-1.80 -0.72 |
12:09:47 07.11.2025 |
-19.20 -7.05 |
-34.60 -12.03 |
14.70 6.17 |
||
|
Heidelberg Materials DE0006047004 |
194.90 199.25 |
194.80 198.05 |
-4.35 -2.18 |
17:23:15 07.11.2025 |
10.85 5.53 |
25.95 14.33 |
99.25 92.11 |
||
|
Henkel KGaA Vz. DE0006048432 |
72.88 71.28 |
71.46 72.88 |
1.60 2.24 |
17:02:00 07.11.2025 |
4.16 6.22 |
2.46 3.58 |
-6.92 -8.87 |
||
|
Infineon AG DE0006231004 |
33.03 33.84 |
32.68 33.97 |
-0.81 -2.38 |
21:55:02 07.11.2025 |
-0.06 -0.19 |
4.86 16.52 |
5.85 20.60 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.51 57.85 |
58.21 59.01 |
0.66 1.14 |
20:04:28 07.11.2025 |
8.31 16.65 |
4.11 7.59 |
5.93 11.34 |
||
|
Merck KGaA DE0006599905 |
109.50 109.85 |
108.60 110.25 |
-0.35 -0.32 |
21:55:02 07.11.2025 |
4.95 4.69 |
-13.30 -10.74 |
-39.00 -26.09 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
361.00 362.40 |
359.60 365.00 |
-1.40 -0.39 |
18:50:04 07.11.2025 |
-11.60 -3.05 |
46.20 14.34 |
51.40 16.22 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
534.00 539.40 |
533.40 539.80 |
-5.40 -1.00 |
18:30:24 07.11.2025 |
-46.40 -7.86 |
-52.80 -8.85 |
73.30 15.58 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
35.23 34.99 |
34.71 35.54 |
0.24 0.69 |
18:03:10 07.11.2025 |
0.24 0.69 |
-1.43 -3.90 |
-1.67 -4.53 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.04 37.24 |
37.00 37.50 |
-0.21 -0.55 |
14:15:20 07.11.2025 |
-3.54 -8.48 |
0.41 1.10 |
-3.03 -7.34 |
||
|
Rheinmetall AG DE0007030009 |
1’748.50 1’715.50 |
1’690.00 1’752.00 |
33.00 1.92 |
21:44:22 07.11.2025 |
-76.50 -4.29 |
62.00 3.77 |
1’211.20 244.29 |
||
|
RWE AG St. DE0007037129 |
42.91 43.09 |
42.36 43.33 |
-0.18 -0.42 |
20:41:36 07.11.2025 |
5.97 16.30 |
9.39 28.28 |
13.54 46.61 |
||
|
SAP SE DE0007164600 |
217.05 220.10 |
215.45 220.25 |
-3.05 -1.39 |
21:55:02 07.11.2025 |
-20.90 -8.40 |
-36.40 -13.77 |
15.00 7.04 |
||
|
Scout24 DE000A12DM80 |
92.65 99.65 |
91.50 95.80 |
-7.00 -7.02 |
15:35:33 07.11.2025 |
-19.65 -16.48 |
-7.55 -7.05 |
16.05 19.22 |
||
|
Siemens AG DE0007236101 |
240.00 241.45 |
234.05 243.05 |
-1.45 -0.60 |
21:54:17 07.11.2025 |
26.00 11.87 |
36.05 17.25 |
60.90 33.08 |
||
|
Siemens Energy AG DE000ENER6Y0 |
103.80 104.80 |
100.95 104.40 |
-1.00 -0.95 |
21:33:33 07.11.2025 |
8.59 8.71 |
34.33 47.08 |
68.99 180.32 |
||
|
Siemens Healthineers AG DE000SHL1006 |
43.40 44.58 |
43.39 44.57 |
-1.18 -2.65 |
19:36:57 07.11.2025 |
-0.61 -1.34 |
-2.39 -5.04 |
-6.26 -12.21 |
||
|
Symrise AG DE000SYM9999 |
72.00 71.42 |
71.52 72.00 |
0.58 0.81 |
09:02:52 07.11.2025 |
-6.92 -8.71 |
-32.03 -30.64 |
-34.18 -32.03 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
94.34 92.34 |
93.04 95.08 |
2.00 2.17 |
17:55:25 07.11.2025 |
2.34 2.57 |
-2.62 -2.73 |
9.08 10.77 |
||
|
Vonovia SE DE000A1ML7J1 |
25.16 25.43 |
25.12 25.54 |
-0.27 -1.06 |
21:33:19 07.11.2025 |
-3.03 -10.70 |
-4.30 -14.54 |
-4.06 -13.84 |
||
|
Zalando DE000ZAL1111 |
22.65 24.50 |
22.28 24.40 |
-1.85 -7.55 |
21:39:47 07.11.2025 |
-0.35 -1.52 |
-8.48 -27.24 |
-3.44 -13.19 |
