DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

150.05
146.85

146.80
150.05

3.20
2.18

18:51:17
09.10.2026

-32.40
-18.09

9.20
6.69

-46.45
-24.04

Long Short

Airbus SE
NL0000235190

187.66
187.76

187.06
188.48

-0.10
-0.05

19:43:34
09.10.2026

-9.92
-5.03

12.18
6.95

-17.86
-8.70

Long Short

Allianz
DE0008404005

417.80
415.60

416.20
420.10

2.20
0.53

20:26:02
09.10.2026

-1.20
-0.29

39.20
10.37

46.20
12.45

Long Short

BASF
DE000BASF111

51.56
51.89

51.49
52.11

-0.33
-0.64

19:00:30
09.10.2026

3.56
7.48

-1.03
-1.97

8.03
18.61

Long Short

Bayer
DE000BAY0017

43.84
42.60

42.60
43.96

1.24
2.91

18:56:15
09.10.2026

-5.67
-11.42

3.49
8.62

16.55
60.36

Long Short

Beiersdorf AG
DE0005200000

77.46
78.16

77.46
77.46

-0.70
-0.90

08:05:36
09.10.2026

0.08
0.10

1.18
1.55

-14.68
-15.98

Long Short

BMW AG
DE0005190003

53.40
52.48

52.38
53.58

0.92
1.75

19:18:45
09.10.2026

-4.94
-8.43

-28.76
-34.89

-26.60
-33.14

Long Short

Brenntag SE
DE000A1DAHH0

62.00
61.22

61.48
62.00

0.78
1.27

09:15:47
09.10.2026

5.46
9.74

4.00
6.95

9.64
18.57

Long Short

Commerzbank
DE000CBK1001

37.94
37.76

37.94
38.31

0.18
0.48

14:52:29
09.10.2026

1.15
3.07

4.23
12.32

6.86
21.64

Long Short

Continental AG
DE0005439004

69.50
68.84

68.20
69.50

0.66
0.96

15:12:32
09.10.2026

-0.22
-0.31

4.44
6.74

13.22
23.16

Long Short

Daimler Truck
DE000DTR0CK8

41.32
40.95

40.81
41.32

0.37
0.90

14:17:56
09.10.2026

-1.70
-4.01

-4.07
-9.09

5.97
17.20

Long Short

Deutsche Bank AG
DE0005140008

30.04
29.94

29.99
30.25

0.10
0.32

21:55:02
09.10.2026

-0.83
-2.70

2.36
8.58

-0.63
-2.07

Long Short

Deutsche Börse AG
DE0005810055

296.50
293.90

292.60
296.80

2.60
0.88

17:14:41
09.10.2026

36.90
14.45

38.50
15.18

64.40
28.27

Long Short

Deutsche Telekom AG
DE0005557508

24.75
27.00

24.61
25.59

-2.25
-8.33

21:43:55
09.10.2026

1.45
5.68

-4.49
-14.26

-2.26
-7.73

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

56.02
55.04

55.44
56.14

0.98
1.78

20:57:35
09.10.2026

0.30
0.54

7.23
14.96

16.66
42.83

Long Short

E.ON SE
DE000ENAG999

17.15
16.96

16.99
17.16

0.19
1.12

18:46:40
09.10.2026

-2.32
-12.05

-2.72
-13.87

0.70
4.32

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

37.56
36.60

37.05
37.56

0.96
2.62

14:39:00
09.10.2026

-4.58
-10.90

-2.83
-7.03

-9.40
-20.08

Long Short

Fresenius SE & Co. KGaA
DE000FRE5EN2

42.43
41.75

41.69
42.55

0.68
1.63

21:16:33
09.10.2026

0.89
2.10

-1.46
-3.26

-4.22
-8.88

Long Short

GEA
DE0006602006

67.60
67.35

67.60
67.60

0.25
0.37

08:05:36
09.10.2026

8.20
13.75

4.95
7.87

Long Short

Hannover Rück
DE0008402215

263.20
261.40

261.60
264.80

1.80
0.69

21:30:54
09.10.2026

10.60
4.22

-10.00
-3.68

-6.80
-2.53

Long Short

Heidelberg Materials
DE0006047004

143.00
140.40

142.65
144.20

2.60
1.85

21:09:53
09.10.2026

-24.25
-14.62

-43.85
-23.64

-47.35
-25.05

Long Short

Henkel KGaA Vz.
DE0006048432

75.50
73.80

74.30
75.50

1.70
2.30

09:46:28
09.10.2026

-0.84
-1.12

7.16
10.69

4.28
6.13

Long Short

HOCHTIEF AG
DE0006070006

393.00
387.60

388.40
393.00

5.40
1.39

11:59:33
09.10.2026

-54.80
-12.04

-44.60
-10.03

143.00
55.60

Long Short

Infineon AG
DE0006231004

58.99
58.01

58.49
60.35

0.98
1.69

21:55:02
09.10.2026

-9.35
-13.30

18.16
42.44

27.89
84.36

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

39.78
39.19

39.10
40.20

0.60
1.52

21:41:53
09.10.2026

-4.30
-9.73

-14.56
-26.77

-13.73
-25.63

Long Short

Merck KGaA
DE0006599905

137.55
136.05

135.85
137.85

1.50
1.10

21:55:02
09.10.2026

1.00
0.72

27.25
24.14

20.10
16.74

Long Short

MTU Aero Engines AG
DE000A0D9PT0

345.30
342.80

345.30
350.00

2.50
0.73

12:55:16
09.10.2026

-4.20
-1.18

17.50
5.25

-44.40
-11.23

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

525.20
523.00

521.20
525.20

2.20
0.42

16:11:18
09.10.2026

10.80
2.14

-35.20
-6.38

-56.20
-9.81

Long Short

Porsche Automobil Holding SE
DE000PAH0038

25.29
24.91

24.59
25.29

0.38
1.53

19:31:51
09.10.2026

-1.88
-6.91

-7.04
-21.75

-8.38
-24.86

Long Short

QIAGEN N.V.
NL0015002SN0

40.42
39.37

39.55
40.56

1.05
2.65

16:30:43
09.10.2026

7.80
24.09

4.54
12.73

-2.44
-5.73

Long Short

Rheinmetall AG
DE0007030009

936.30
939.60

922.20
937.40

-3.30
-0.35

20:24:34
09.10.2026

-132.60
-12.52

-651.80
-41.31

-1’007.30
-52.10

Long Short

RWE AG St.
DE0007037129

58.18
57.16

57.20
58.24

1.02
1.78

14:59:11
09.10.2026

1.78
3.17

-0.48
-0.82

17.40
42.96

Long Short

SAP SE
DE0007164600

191.34
189.12

186.62
192.54

2.22
1.17

21:55:02
09.10.2026

49.66
36.00

37.92
25.33

-49.58
-20.90

Long Short

Scout24
DE000A12DM80

71.80
69.85

71.35
71.80

1.95
2.79

16:05:09
09.10.2026

-3.35
-4.62

2.10
3.13

-35.25
-33.76

Long Short

Siemens AG
DE0007236101

272.65
264.90

266.85
272.65

7.75
2.93

17:22:51
09.10.2026

5.65
2.13

39.70
17.15

25.95
10.58

Long Short

Siemens Energy AG
DE000ENER6Y0

144.80
140.54

142.58
145.22

4.26
3.03

21:13:47
09.10.2026

-8.30
-5.46

-21.78
-13.17

35.20
32.47

Long Short

Siemens Healthineers AG
DE000SHL1006

38.77
38.45

38.32
38.85

0.32
0.83

10:56:03
09.10.2026

4.31
12.58

0.68
1.80

-9.98
-20.56

Long Short

Symrise AG
DE000SYM9999

92.28
90.12

90.84
92.28

2.16
2.40

20:56:32
09.10.2026

3.40
3.88

17.46
23.73

14.18
18.45

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

68.36
66.96

66.80
68.50

1.40
2.09

18:43:50
09.10.2026

-2.64
-3.65

-20.92
-23.08

-21.58
-23.63

Long Short

Vonovia SE
DE000A1ML7J1

16.39
16.38

16.29
16.55

0.01
0.06

19:48:22
09.10.2026

-4.31
-20.47

-6.52
-28.02

-10.04
-37.48

Long Short

Zalando
DE000ZAL1111

23.99
22.82

22.83
24.00

1.17
5.13

16:07:46
09.10.2026

-3.61
-13.79

0.70
3.20

-5.44
-19.43

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82