DAX 20% Capped 142262416 / DE000A4AKP82
2’052.96
Pkt
13.37
Pkt
0.66
%
10:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
135.05 135.50 |
134.80 135.70 |
-0.45 -0.33 |
10:00:17 07.04.2026 |
-30.50 -18.22 |
-49.35 -26.50 |
-84.10 -38.05 |
||
|
Airbus SE NL0000235190 |
165.82 165.30 |
164.56 165.86 |
0.52 0.31 |
10:26:03 07.04.2026 |
-37.58 -18.94 |
-38.26 -19.22 |
-7.24 -4.31 |
||
|
Allianz DE0008404005 |
372.30 367.40 |
368.20 372.90 |
4.90 1.33 |
10:59:38 07.04.2026 |
-20.00 -5.16 |
5.40 1.49 |
10.40 2.91 |
||
|
BASF DE000BASF111 |
52.14 50.90 |
50.56 52.14 |
1.24 2.44 |
10:47:24 07.04.2026 |
6.16 13.76 |
7.28 16.67 |
4.81 10.42 |
||
|
Bayer DE000BAY0017 |
40.49 39.58 |
39.09 40.49 |
0.92 2.31 |
10:34:56 07.04.2026 |
2.12 5.58 |
11.00 37.77 |
18.70 87.26 |
||
|
Beiersdorf AG DE0005200000 |
76.30 75.36 |
75.64 76.30 |
0.94 1.25 |
09:45:03 07.04.2026 |
-16.72 -18.01 |
-14.68 -16.17 |
-44.25 -36.77 |
||
|
BMW AG DE0005190003 |
79.64 79.20 |
79.00 79.64 |
0.44 0.56 |
10:18:56 07.04.2026 |
-17.30 -17.96 |
-8.12 -9.32 |
5.28 7.16 |
||
|
Brenntag SE DE000A1DAHH0 |
57.60 57.00 |
56.92 57.60 |
0.60 1.05 |
10:04:41 07.04.2026 |
7.97 16.07 |
4.70 8.89 |
-1.70 -2.87 |
||
|
Commerzbank DE000CBK1001 |
31.61 31.50 |
31.37 31.61 |
0.11 0.35 |
10:01:24 07.04.2026 |
-4.16 -11.43 |
0.01 0.03 |
9.61 42.47 |
||
|
Continental AG DE0005439004 |
62.86 62.48 |
62.22 62.86 |
0.38 0.61 |
09:00:19 07.04.2026 |
-5.86 -8.54 |
4.92 8.51 |
13.31 26.93 |
||
|
Daimler Truck DE000DTR0CK8 |
43.11 42.36 |
42.42 43.11 |
0.75 1.77 |
10:46:24 07.04.2026 |
4.81 12.83 |
6.80 19.15 |
5.20 14.01 |
||
|
Deutsche Bank AG DE0005140008 |
26.00 25.77 |
25.62 26.11 |
0.24 0.91 |
10:51:56 07.04.2026 |
-7.19 -21.42 |
-3.68 -12.23 |
4.00 17.85 |
||
|
Deutsche Börse AG DE0005810055 |
257.40 256.60 |
256.00 257.40 |
0.80 0.31 |
10:47:44 07.04.2026 |
31.90 14.57 |
19.90 8.62 |
-25.90 -9.36 |
||
|
Deutsche Telekom AG DE0005557508 |
30.98 30.77 |
30.63 31.04 |
0.21 0.68 |
10:56:09 07.04.2026 |
4.02 14.45 |
2.72 9.34 |
-2.17 -6.38 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.74 46.11 |
45.99 46.74 |
0.63 1.37 |
10:27:54 07.04.2026 |
-0.31 -0.66 |
7.84 20.23 |
7.38 18.82 |
||
|
E.ON SE DE000ENAG999 |
19.62 19.74 |
19.56 19.72 |
-0.12 -0.61 |
10:31:00 07.04.2026 |
2.83 17.17 |
3.32 20.76 |
5.31 37.96 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.91 38.70 |
38.73 38.91 |
0.21 0.54 |
09:00:47 07.04.2026 |
-1.58 -3.93 |
-6.90 -15.17 |
-6.98 -15.32 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.44 43.51 |
43.44 43.60 |
-0.07 -0.16 |
09:26:26 07.04.2026 |
-3.78 -7.92 |
-3.06 -6.51 |
4.45 11.27 |
||
|
GEA DE0006602006 |
61.90 61.35 |
61.90 61.90 |
0.55 0.90 |
08:22:07 07.04.2026 |
4.80 8.36 |
-1.35 -2.12 |
6.30 11.26 |
||
|
Hannover Rück DE0008402215 |
272.00 267.60 |
270.80 272.00 |
4.40 1.64 |
09:25:04 07.04.2026 |
9.80 3.82 |
9.00 3.49 |
-12.50 -4.48 |
||
|
Heidelberg Materials DE0006047004 |
175.60 178.05 |
175.00 181.35 |
-2.45 -1.38 |
10:25:03 07.04.2026 |
-39.35 -17.73 |
-7.90 -4.15 |
17.75 10.77 |
||
|
Henkel KGaA Vz. DE0006048432 |
65.18 65.16 |
64.70 65.50 |
0.02 0.03 |
10:48:46 07.04.2026 |
-3.54 -5.08 |
-3.70 -5.30 |
-6.82 -9.35 |
||
|
Infineon AG DE0006231004 |
39.70 38.91 |
38.92 39.70 |
0.80 2.04 |
10:31:35 07.04.2026 |
1.89 4.93 |
5.92 17.28 |
9.55 31.21 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.52 53.19 |
52.91 53.52 |
0.33 0.62 |
11:02:13 07.04.2026 |
-9.05 -14.61 |
-2.13 -3.87 |
-1.09 -2.02 |
||
|
Merck KGaA DE0006599905 |
109.50 109.45 |
109.50 109.50 |
0.05 0.05 |
08:10:02 07.04.2026 |
-11.40 -9.40 |
-7.80 -6.63 |
-16.20 -12.85 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
318.50 316.40 |
318.50 321.80 |
2.10 0.66 |
09:21:02 07.04.2026 |
-49.00 -13.20 |
-66.90 -17.19 |
-1.50 -0.46 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
549.40 542.20 |
546.80 549.80 |
7.20 1.33 |
10:03:55 07.04.2026 |
0.00 0.00 |
-12.60 -2.28 |
-49.00 -8.31 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.79 31.80 |
31.79 32.15 |
-0.01 -0.03 |
09:42:27 07.04.2026 |
-8.55 -21.12 |
-2.28 -6.66 |
-2.56 -7.42 |
||
|
QIAGEN N.V. NL0015002SN0 |
35.20 34.66 |
35.20 35.20 |
0.54 1.56 |
08:22:07 07.04.2026 |
-5.87 -14.48 |
-6.82 -16.45 |
-3.75 -9.75 |
||
|
Rheinmetall AG DE0007030009 |
1’555.80 1’566.00 |
1’555.80 1’585.60 |
-10.20 -0.65 |
10:56:43 07.04.2026 |
-20.50 -1.28 |
-404.50 -20.37 |
284.50 21.94 |
||
|
RWE AG St. DE0007037129 |
58.74 59.04 |
58.74 59.06 |
-0.30 -0.51 |
09:12:06 07.04.2026 |
11.81 25.18 |
19.68 50.41 |
24.96 73.93 |
||
|
SAP SE DE0007164600 |
149.44 148.74 |
147.00 149.58 |
0.70 0.47 |
10:42:04 07.04.2026 |
-53.09 -26.29 |
-83.24 -35.86 |
-100.24 -40.24 |
||
|
Scout24 DE000A12DM80 |
65.75 66.30 |
65.75 65.75 |
-0.55 -0.83 |
09:03:03 07.04.2026 |
-19.40 -22.99 |
-39.00 -37.50 |
-32.60 -33.40 |
||
|
Siemens AG DE0007236101 |
214.95 213.25 |
211.50 214.95 |
1.70 0.80 |
10:43:50 07.04.2026 |
-25.75 -10.68 |
-25.85 -10.72 |
0.60 0.28 |
||
|
Siemens Energy AG DE000ENER6Y0 |
149.60 148.55 |
147.10 150.00 |
1.05 0.71 |
10:57:25 07.04.2026 |
29.40 23.94 |
43.75 40.34 |
95.78 169.76 |
||
|
Siemens Healthineers AG DE000SHL1006 |
35.82 36.16 |
35.82 36.22 |
-0.34 -0.94 |
09:00:39 07.04.2026 |
-7.75 -17.56 |
-10.52 -22.43 |
-13.71 -27.37 |
||
|
Symrise AG DE000SYM9999 |
73.56 74.32 |
73.56 73.56 |
-0.76 -1.02 |
08:22:07 07.04.2026 |
6.00 8.78 |
-0.44 -0.59 |
-21.74 -22.62 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
87.70 87.40 |
86.68 87.70 |
0.30 0.34 |
10:27:28 07.04.2026 |
-17.95 -16.86 |
-4.90 -5.25 |
-5.66 -6.01 |
||
|
Vonovia SE DE000A1ML7J1 |
22.45 22.33 |
22.20 22.45 |
0.12 0.54 |
10:25:46 07.04.2026 |
-1.76 -7.32 |
-4.45 -16.64 |
-2.47 -9.97 |
||
|
Zalando DE000ZAL1111 |
21.25 20.94 |
20.90 21.25 |
0.31 1.48 |
10:33:49 07.04.2026 |
-3.42 -13.87 |
-5.94 -21.85 |
-12.18 -36.45 |
