DAX 20% Capped 142262416 / DE000A4AKP82
2’078.36
Pkt
-21.80
Pkt
-1.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
161.45 160.45 |
160.10 161.85 |
1.00 0.62 |
21:46:04 01.12.2025 |
-9.80 -5.81 |
-61.65 -27.96 |
-61.55 -27.93 |
||
|
Airbus SE NL0000235190 |
193.58 196.80 |
183.02 201.35 |
-3.22 -1.64 |
21:56:34 01.12.2025 |
26.59 14.92 |
42.65 26.29 |
65.47 46.97 |
||
|
Allianz DE0008404005 |
368.90 372.40 |
368.50 371.60 |
-3.50 -0.94 |
21:52:20 01.12.2025 |
9.40 2.58 |
21.00 5.96 |
85.50 29.70 |
||
|
BASF DE000BASF111 |
44.56 44.75 |
44.48 44.88 |
-0.19 -0.42 |
21:35:44 01.12.2025 |
-1.54 -3.34 |
1.75 4.08 |
2.49 5.90 |
||
|
Bayer DE000BAY0017 |
30.24 30.56 |
30.19 30.52 |
-0.32 -1.05 |
21:26:50 01.12.2025 |
1.95 6.84 |
5.43 21.78 |
11.20 58.49 |
||
|
Beiersdorf AG DE0005200000 |
91.34 93.08 |
91.34 92.22 |
-1.74 -1.87 |
21:05:29 01.12.2025 |
-6.86 -6.93 |
-30.34 -24.79 |
-31.84 -25.70 |
||
|
BMW AG DE0005190003 |
89.10 88.20 |
87.60 89.62 |
0.90 1.02 |
19:56:33 01.12.2025 |
-2.08 -2.32 |
10.96 14.34 |
19.00 27.78 |
||
|
Brenntag SE DE000A1DAHH0 |
49.14 49.37 |
49.14 49.14 |
-0.23 -0.47 |
08:06:58 01.12.2025 |
-4.77 -8.89 |
-10.61 -17.83 |
-13.13 -21.16 |
||
|
Commerzbank DE000CBK1001 |
34.15 34.05 |
33.43 34.16 |
0.10 0.29 |
20:49:17 01.12.2025 |
1.80 5.51 |
7.36 27.17 |
20.20 141.75 |
||
|
Continental AG DE0005439004 |
65.00 64.48 |
63.72 65.00 |
0.52 0.81 |
16:36:09 01.12.2025 |
7.21 12.64 |
6.34 10.95 |
17.37 37.05 |
||
|
Daimler Truck DE000DTR0CK8 |
36.00 36.57 |
35.80 36.30 |
-0.57 -1.56 |
21:58:36 01.12.2025 |
-3.08 -7.64 |
-2.43 -6.13 |
2.59 7.48 |
||
|
Deutsche Bank AG DE0005140008 |
30.43 30.63 |
30.10 30.56 |
-0.20 -0.64 |
21:55:02 01.12.2025 |
0.28 0.92 |
5.83 23.51 |
15.18 98.20 |
||
|
Deutsche Börse AG DE0005810055 |
225.50 232.20 |
224.20 231.30 |
-6.70 -2.89 |
19:32:56 01.12.2025 |
-34.20 -13.38 |
-67.30 -23.30 |
2.80 1.28 |
||
|
Deutsche Telekom AG DE0005557508 |
27.64 27.80 |
27.59 28.04 |
-0.16 -0.58 |
19:19:07 01.12.2025 |
-4.05 -12.78 |
-6.55 -19.15 |
-2.26 -7.56 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.39 45.00 |
44.68 45.52 |
0.39 0.87 |
21:02:24 01.12.2025 |
5.58 14.23 |
5.71 14.61 |
10.37 30.13 |
||
|
E.ON SE DE000ENAG999 |
15.22 15.33 |
15.22 15.37 |
-0.11 -0.69 |
18:32:28 01.12.2025 |
-0.15 -0.93 |
-0.12 -0.77 |
3.59 30.07 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.66 41.05 |
40.66 41.12 |
-0.39 -0.95 |
19:31:00 01.12.2025 |
-2.04 -4.72 |
-10.94 -20.97 |
-1.30 -3.06 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.26 47.12 |
47.26 47.26 |
0.14 0.30 |
08:02:47 01.12.2025 |
0.79 1.70 |
4.06 9.37 |
14.19 42.74 |
||
|
GEA DE0006602006 |
58.00 58.15 |
57.80 58.30 |
-0.15 -0.26 |
13:28:05 01.12.2025 |
-4.00 -6.40 |
-0.05 -0.09 |
12.08 26.02 |
||
|
Hannover Rück DE0008402215 |
257.40 258.20 |
257.00 260.00 |
-0.80 -0.31 |
17:09:08 01.12.2025 |
7.00 2.79 |
-22.00 -7.87 |
11.00 4.46 |
||
|
Heidelberg Materials DE0006047004 |
218.50 221.40 |
216.60 221.20 |
-2.90 -1.31 |
19:02:10 01.12.2025 |
17.20 8.48 |
36.85 20.12 |
102.20 86.76 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.16 69.76 |
69.16 69.16 |
-0.60 -0.86 |
08:20:41 01.12.2025 |
-2.84 -3.91 |
-0.74 -1.05 |
-11.30 -13.94 |
||
|
Infineon AG DE0006231004 |
35.46 36.24 |
35.24 36.41 |
-0.79 -2.17 |
21:55:02 01.12.2025 |
-1.11 -3.09 |
0.09 0.27 |
4.74 15.75 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.92 58.25 |
57.66 59.25 |
0.67 1.15 |
19:01:51 01.12.2025 |
4.23 7.94 |
5.90 11.43 |
5.17 9.88 |
||
|
Merck KGaA DE0006599905 |
116.70 115.50 |
115.05 118.70 |
1.20 1.04 |
21:55:02 01.12.2025 |
7.65 7.08 |
-1.25 -1.07 |
-26.20 -18.46 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
341.20 352.80 |
340.50 352.10 |
-11.60 -3.29 |
21:53:46 01.12.2025 |
-26.80 -7.03 |
1.80 0.51 |
42.70 13.69 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
538.80 544.40 |
538.60 542.80 |
-5.60 -1.03 |
21:58:32 01.12.2025 |
-4.40 -0.80 |
-28.20 -4.94 |
53.20 10.86 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
37.24 37.24 |
36.71 37.24 |
0.00 0.00 |
10:25:49 01.12.2025 |
-0.13 -0.35 |
1.60 4.56 |
2.70 7.94 |
||
|
QIAGEN N.V. NL0015002CX3 |
41.15 41.46 |
40.77 41.38 |
-0.31 -0.75 |
11:29:09 01.12.2025 |
0.38 0.92 |
3.15 8.15 |
-1.01 -2.36 |
||
|
Rheinmetall AG DE0007030009 |
1’444.50 1’471.50 |
1’412.50 1’466.50 |
-27.00 -1.83 |
21:49:53 01.12.2025 |
-140.00 -8.56 |
-393.50 -20.83 |
879.50 142.78 |
||
|
RWE AG St. DE0007037129 |
43.30 43.72 |
43.20 43.80 |
-0.42 -0.96 |
21:47:57 01.12.2025 |
9.19 26.32 |
11.52 35.35 |
12.97 41.65 |
||
|
SAP SE DE0007164600 |
208.35 208.50 |
207.65 210.00 |
-0.15 -0.07 |
21:55:02 01.12.2025 |
-29.70 -12.56 |
-58.95 -22.19 |
-13.45 -6.11 |
||
|
Scout24 DE000A12DM80 |
87.50 88.00 |
87.50 87.50 |
-0.50 -0.57 |
09:01:36 01.12.2025 |
-25.70 -22.74 |
-31.30 -26.39 |
1.90 2.22 |
||
|
Siemens AG DE0007236101 |
226.35 228.25 |
223.75 227.80 |
-1.90 -0.83 |
19:58:20 01.12.2025 |
-4.90 -2.10 |
7.10 3.21 |
49.12 27.44 |
||
|
Siemens Energy AG DE000ENER6Y0 |
112.85 115.00 |
112.00 114.05 |
-2.15 -1.87 |
21:28:23 01.12.2025 |
20.92 22.92 |
26.80 31.38 |
63.63 131.01 |
||
|
Siemens Healthineers AG DE000SHL1006 |
42.73 43.21 |
42.50 43.00 |
-0.48 -1.11 |
19:52:15 01.12.2025 |
-4.83 -10.24 |
-5.26 -11.05 |
-8.62 -16.91 |
||
|
Symrise AG DE000SYM9999 |
71.40 72.08 |
70.72 72.00 |
-0.68 -0.94 |
15:41:57 01.12.2025 |
-11.48 -13.91 |
-34.54 -32.71 |
-33.64 -32.13 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
99.52 98.22 |
97.76 100.00 |
1.30 1.32 |
20:09:25 01.12.2025 |
-3.29 -3.28 |
1.62 1.70 |
16.74 20.84 |
||
|
Vonovia SE DE000A1ML7J1 |
25.75 26.24 |
25.70 26.11 |
-0.49 -1.87 |
19:28:51 01.12.2025 |
-2.31 -8.08 |
-3.30 -11.16 |
-4.94 -15.82 |
||
|
Zalando DE000ZAL1111 |
23.48 23.25 |
22.78 23.52 |
0.23 0.99 |
21:12:04 01.12.2025 |
-1.52 -6.21 |
-9.62 -29.53 |
-5.69 -19.86 |
