DAX 20% Capped 142262416 / DE000A4AKP82
2’094.62
Pkt
28.95
Pkt
1.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
167.65 167.60 |
0.00 0.00 |
0.05 0.03 |
21:52:02 04.08.2025 |
-33.65 -16.68 |
-86.85 -34.07 |
-57.45 -25.48 |
||
|
Airbus SE NL0000235190 |
172.54 169.62 |
0.00 0.00 |
2.92 1.72 |
19:41:43 04.08.2025 |
28.90 19.64 |
8.92 5.34 |
42.12 31.45 |
||
|
Allianz DE0008404005 |
344.90 335.00 |
0.00 0.00 |
9.90 2.96 |
18:31:57 04.08.2025 |
-16.90 -4.64 |
32.80 10.43 |
93.30 36.75 |
||
|
BASF DE000BASF111 |
41.76 42.00 |
0.00 0.00 |
-0.24 -0.57 |
20:59:17 04.08.2025 |
-1.47 -3.29 |
-3.45 -7.40 |
0.84 1.98 |
||
|
Bayer DE000BAY0017 |
27.40 28.26 |
0.00 0.00 |
-0.86 -3.03 |
20:26:32 04.08.2025 |
4.32 18.76 |
5.71 26.39 |
0.08 0.29 |
||
|
Beiersdorf AG DE0005200000 |
108.55 109.60 |
0.00 0.00 |
-1.05 -0.96 |
15:20:34 04.08.2025 |
-15.00 -12.10 |
-19.95 -15.47 |
-22.90 -17.36 |
||
|
BMW AG DE0005190003 |
82.88 82.16 |
0.00 0.00 |
0.72 0.88 |
21:50:00 04.08.2025 |
9.58 12.89 |
5.28 6.72 |
0.68 0.82 |
||
|
Brenntag SE DE000A1DAHH0 |
53.64 54.06 |
0.00 0.00 |
-0.42 -0.78 |
11:23:48 04.08.2025 |
-4.04 -6.90 |
-6.24 -10.27 |
-10.52 -16.17 |
||
|
Commerzbank DE000CBK1001 |
33.21 31.85 |
0.00 0.00 |
1.36 4.27 |
21:16:48 04.08.2025 |
8.82 37.98 |
13.36 71.52 |
17.77 124.45 |
||
|
Continental AG DE0005439004 |
73.16 73.20 |
0.00 0.00 |
-0.04 -0.05 |
18:08:20 04.08.2025 |
6.76 9.88 |
6.42 9.33 |
19.74 35.59 |
||
|
Daimler Truck DE000DTR0CK8 |
38.63 39.48 |
0.00 0.00 |
-0.85 -2.15 |
20:10:33 04.08.2025 |
7.67 21.81 |
0.18 0.42 |
8.23 23.79 |
||
|
Deutsche Bank AG DE0005140008 |
29.14 28.20 |
0.00 0.00 |
0.94 3.33 |
21:55:02 04.08.2025 |
6.01 26.15 |
10.05 53.06 |
15.00 107.16 |
||
|
Deutsche Börse AG DE0005810055 |
256.60 253.50 |
0.00 0.00 |
3.10 1.22 |
21:22:01 04.08.2025 |
-29.40 -10.37 |
15.70 6.59 |
67.35 36.06 |
||
|
Deutsche Telekom AG DE0005557508 |
31.50 31.15 |
0.00 0.00 |
0.35 1.12 |
21:29:17 04.08.2025 |
-0.12 -0.38 |
-0.87 -2.69 |
7.52 31.39 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.15 38.29 |
0.00 0.00 |
0.86 2.25 |
19:23:42 04.08.2025 |
1.94 5.17 |
4.64 13.33 |
0.79 2.04 |
||
|
E.ON SE DE000ENAG999 |
16.43 15.95 |
0.00 0.00 |
0.48 3.01 |
21:28:18 04.08.2025 |
0.55 3.54 |
4.54 39.75 |
3.35 26.52 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.25 43.47 |
0.00 0.00 |
-0.22 -0.51 |
12:44:58 04.08.2025 |
-0.03 -0.07 |
-3.56 -7.41 |
9.99 28.96 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.35 41.03 |
0.00 0.00 |
0.32 0.78 |
18:47:28 04.08.2025 |
0.18 0.43 |
5.01 13.55 |
10.23 32.22 |
||
|
Hannover Rück DE0008402215 |
267.00 264.00 |
0.00 0.00 |
3.00 1.14 |
17:28:46 04.08.2025 |
-16.00 -5.67 |
12.10 4.76 |
44.20 19.89 |
||
|
Heidelberg Materials DE0006047004 |
197.20 193.45 |
0.00 0.00 |
3.75 1.94 |
19:16:58 04.08.2025 |
28.25 16.21 |
66.05 48.41 |
108.30 114.97 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.94 67.84 |
0.00 0.00 |
-0.90 -1.33 |
09:15:16 04.08.2025 |
-0.82 -1.20 |
-16.64 -19.76 |
-10.70 -13.67 |
||
|
Infineon AG DE0006231004 |
33.81 33.90 |
0.00 0.00 |
-0.09 -0.27 |
21:55:02 04.08.2025 |
5.75 19.90 |
2.59 8.06 |
3.54 11.38 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.02 49.10 |
0.00 0.00 |
-0.08 -0.15 |
21:12:42 04.08.2025 |
-2.37 -4.52 |
-8.82 -14.97 |
-9.33 -15.70 |
||
|
Merck KGaA DE0006599905 |
108.95 108.00 |
0.00 0.00 |
0.95 0.88 |
17:51:29 04.08.2025 |
-11.60 -9.52 |
-36.10 -24.66 |
-58.00 -34.46 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
379.70 367.60 |
0.00 0.00 |
12.10 3.29 |
19:35:44 04.08.2025 |
74.30 24.45 |
47.50 14.36 |
118.10 45.41 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
575.40 564.40 |
0.00 0.00 |
11.00 1.95 |
21:00:59 04.08.2025 |
-26.00 -4.32 |
53.20 10.18 |
132.90 30.02 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
43.00 42.82 |
0.00 0.00 |
0.18 0.42 |
19:42:29 04.08.2025 |
0.55 1.25 |
-17.00 -27.58 |
-24.22 -35.17 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.45 34.52 |
0.00 0.00 |
-0.07 -0.20 |
19:31:00 04.08.2025 |
-0.84 -2.32 |
-2.87 -7.51 |
-5.11 -12.64 |
||
|
QIAGEN N.V. NL0015002CX3 |
43.06 42.95 |
0.00 0.00 |
0.11 0.24 |
14:50:32 04.08.2025 |
6.04 16.01 |
0.90 2.11 |
1.20 2.81 |
||
|
Rheinmetall AG DE0007030009 |
1’768.00 1’708.00 |
0.00 0.00 |
60.00 3.51 |
21:50:20 04.08.2025 |
236.50 15.78 |
980.10 129.75 |
1’239.00 249.55 |
||
|
RWE AG St. DE0007037129 |
36.11 35.85 |
0.00 0.00 |
0.26 0.73 |
17:46:53 04.08.2025 |
1.71 5.00 |
6.03 20.18 |
1.66 4.85 |
||
|
SAP SE DE0007164600 |
245.20 245.45 |
0.00 0.00 |
-0.25 -0.10 |
21:55:02 04.08.2025 |
-4.50 -1.76 |
-17.70 -6.59 |
59.34 30.99 |
||
|
Sartorius AG Vz. DE0007165631 |
180.95 181.15 |
0.00 0.00 |
-0.20 -0.11 |
19:55:17 04.08.2025 |
-39.55 -17.42 |
-92.45 -33.02 |
-74.15 -28.33 |
||
|
Siemens AG DE0007236101 |
216.90 214.20 |
0.00 0.00 |
2.70 1.26 |
18:53:57 04.08.2025 |
22.95 11.36 |
17.45 8.41 |
60.36 36.68 |
||
|
Siemens Energy AG DE000ENER6Y0 |
99.26 97.90 |
0.00 0.00 |
1.36 1.39 |
21:40:16 04.08.2025 |
34.46 51.02 |
44.16 76.35 |
75.87 290.36 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.21 46.48 |
0.00 0.00 |
-0.27 -0.58 |
16:59:13 04.08.2025 |
-0.08 -0.17 |
-7.66 -13.94 |
-2.05 -4.15 |
||
|
Symrise AG DE000SYM9999 |
81.48 79.30 |
0.00 0.00 |
2.18 2.75 |
19:52:44 04.08.2025 |
-22.05 -21.71 |
-19.22 -19.47 |
-35.40 -30.81 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
89.20 89.96 |
0.00 0.00 |
-0.76 -0.84 |
21:43:27 04.08.2025 |
-3.32 -3.48 |
-6.52 -6.61 |
-7.06 -7.12 |
||
|
Vonovia SE DE000A1ML7J1 |
27.36 27.13 |
0.00 0.00 |
0.23 0.85 |
21:07:33 04.08.2025 |
-1.96 -6.70 |
-2.31 -7.81 |
-1.80 -6.19 |
||
|
Zalando DE000ZAL1111 |
25.78 25.07 |
0.00 0.00 |
0.71 2.83 |
20:09:57 04.08.2025 |
-6.25 -19.55 |
-10.42 -28.83 |
1.28 5.24 |
