DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

166.95
165.70

165.50
168.00

1.25
0.75

21:22:43
22.12.2025

-16.30
-8.99

-32.45
-16.43

-76.20
-31.59

Long Short

Airbus SE
NL0000235190

195.52
195.12

195.18
196.34

0.40
0.21

19:59:47
22.12.2025

-1.30
-0.68

27.42
16.82

31.54
19.85

Long Short

Allianz
DE0008404005

389.80
388.90

388.10
390.30

0.90
0.23

20:15:21
22.12.2025

38.40
11.06

47.90
14.18

88.00
29.57

Long Short

BASF
DE000BASF111

43.75
43.86

43.49
44.17

-0.11
-0.25

21:19:49
22.12.2025

1.36
3.17

2.24
5.32

0.93
2.14

Long Short

Bayer
DE000BAY0017

35.54
35.81

35.43
36.01

-0.28
-0.77

20:52:29
22.12.2025

7.56
27.44

7.91
29.06

15.89
82.66

Long Short

Beiersdorf AG
DE0005200000

92.98
93.90

92.42
93.22

-0.92
-0.98

16:21:24
22.12.2025

3.32
3.63

-12.53
-11.67

-28.08
-22.85

Long Short

BMW AG
DE0005190003

92.62
93.44

92.62
93.80

-0.82
-0.88

19:56:42
22.12.2025

10.06
12.06

20.94
28.87

15.48
19.85

Long Short

Brenntag SE
DE000A1DAHH0

49.66
49.46

49.66
49.66

0.20
0.40

08:07:15
22.12.2025

-0.67
-1.33

-8.43
-14.48

-7.95
-13.77

Long Short

Commerzbank
DE000CBK1001

35.41
35.84

35.25
35.93

-0.43
-1.20

21:19:34
22.12.2025

2.90
9.02

6.86
24.33

19.46
124.82

Long Short

Continental AG
DE0005439004

66.60
66.68

66.32
67.00

-0.08
-0.12

16:50:00
22.12.2025

8.78
15.42

8.77
15.39

15.96
32.07

Long Short

Daimler Truck
DE000DTR0CK8

37.15
37.48

37.10
37.42

-0.33
-0.88

16:14:19
22.12.2025

-0.41
-1.08

-0.01
-0.03

-0.03
-0.08

Long Short

Deutsche Bank AG
DE0005140008

32.87
32.93

32.83
33.09

-0.07
-0.20

21:55:02
22.12.2025

1.20
3.94

7.54
31.25

14.74
87.15

Long Short

Deutsche Börse AG
DE0005810055

221.70
220.20

219.10
222.40

1.50
0.68

18:50:11
22.12.2025

-13.60
-5.90

-52.10
-19.35

-7.30
-3.25

Long Short

Deutsche Telekom AG
DE0005557508

27.33
27.33

27.23
27.41

0.00
0.00

20:46:12
22.12.2025

-2.11
-7.22

-3.22
-10.61

-2.38
-8.07

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

46.53
46.75

46.46
46.75

-0.22
-0.47

21:21:35
22.12.2025

8.07
21.16

5.56
13.68

12.49
37.05

Long Short

E.ON SE
DE000ENAG999

15.77
15.87

15.66
15.85

-0.10
-0.63

21:25:01
22.12.2025

0.21
1.32

0.40
2.65

4.51
40.31

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

40.43
40.18

40.23
40.43

0.25
0.62

15:58:57
22.12.2025

-2.84
-6.58

-6.33
-13.57

-4.76
-10.56

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

48.28
48.30

48.16
48.28

-0.02
-0.04

16:43:17
22.12.2025

0.76
1.62

5.74
13.65

13.59
39.75

Long Short

GEA
DE0006602006

57.45
56.90

56.65
57.45

0.55
0.97

16:58:21
22.12.2025

-5.30
-8.58

-2.35
-3.99

7.60
15.54

Long Short

Hannover Rück
DE0008402215

263.80
263.40

263.40
264.60

0.40
0.15

12:47:16
22.12.2025

14.40
5.87

-7.60
-2.84

12.50
5.06

Long Short

Heidelberg Materials
DE0006047004

219.10
220.70

219.10
221.00

-1.60
-0.72

12:32:11
22.12.2025

13.80
6.82

38.05
21.36

92.70
75.06

Long Short

Henkel KGaA Vz.
DE0006048432

69.64
70.46

69.64
70.10

-0.82
-1.16

21:47:40
22.12.2025

-1.48
-2.06

4.10
6.18

-13.02
-15.60

Long Short

Infineon AG
DE0006231004

36.58
35.74

35.88
36.70

0.84
2.35

21:55:02
22.12.2025

1.42
4.20

0.90
2.63

1.41
4.17

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

59.29
59.72

59.26
59.90

-0.43
-0.72

21:59:59
22.12.2025

8.52
16.52

11.14
22.75

6.14
11.38

Long Short

Merck KGaA
DE0006599905

119.55
119.15

118.75
120.70

0.40
0.34

21:55:02
22.12.2025

11.90
11.07

9.65
8.80

-21.55
-15.29

Long Short

MTU Aero Engines AG
DE000A0D9PT0

358.60
357.40

358.50
360.00

1.20
0.34

10:45:12
22.12.2025

-10.20
-2.83

-15.90
-4.34

27.10
8.39

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

561.20
555.60

554.40
561.20

5.60
1.01

17:59:05
22.12.2025

28.40
5.45

-4.00
-0.72

42.00
8.28

Long Short

Porsche Automobil Holding SE
DE000PAH0038

39.60
40.39

39.60
40.13

-0.79
-1.96

19:07:16
22.12.2025

5.05
14.35

7.10
21.42

4.38
12.21

Long Short

QIAGEN N.V.
NL0015002CX3

38.97
38.26

38.52
38.97

0.71
1.86

16:30:12
22.12.2025

-0.43
-1.09

-2.10
-5.16

-6.00
-13.48

Long Short

Rheinmetall AG
DE0007030009

1’541.50
1’561.00

1’538.50
1’561.50

-19.50
-1.25

21:48:08
22.12.2025

-392.50
-20.45

-214.00
-12.29

913.80
149.02

Long Short

RWE AG St.
DE0007037129

43.96
44.46

43.84
44.35

-0.50
-1.12

21:28:18
22.12.2025

8.61
24.43

8.80
25.10

15.60
55.20

Long Short

SAP SE
DE0007164600

208.30
208.90

207.95
210.15

-0.60
-0.29

21:55:02
22.12.2025

-22.45
-9.78

-45.90
-18.15

-33.25
-13.84

Long Short

Scout24
DE000A12DM80

85.65
86.05

85.65
85.75

-0.40
-0.46

12:02:46
22.12.2025

-22.15
-20.38

-30.35
-25.96

1.25
1.47

Long Short

Siemens AG
DE0007236101

236.80
236.20

235.65
238.90

0.60
0.25

17:05:12
22.12.2025

4.65
2.04

21.60
10.23

37.93
19.48

Long Short

Siemens Energy AG
DE000ENER6Y0

119.60
120.10

117.40
121.65

-0.50
-0.42

21:37:30
22.12.2025

20.37
21.40

27.73
31.58

64.33
125.60

Long Short

Siemens Healthineers AG
DE000SHL1006

44.88
44.41

44.46
44.88

0.47
1.06

21:08:09
22.12.2025

-2.68
-5.66

-0.90
-1.98

-8.68
-16.28

Long Short

Symrise AG
DE000SYM9999

67.84
68.14

67.82
68.96

-0.30
-0.44

17:36:16
22.12.2025

-9.46
-12.10

-29.42
-29.98

-33.73
-32.92

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

104.10
103.95

103.80
104.55

0.15
0.14

19:14:23
22.12.2025

7.29
7.48

17.05
19.44

17.11
19.52

Long Short

Vonovia SE
DE000A1ML7J1

24.00
24.04

23.72
24.06

-0.04
-0.17

20:00:41
22.12.2025

-2.15
-8.21

-5.80
-19.43

-5.63
-18.97

Long Short

Zalando
DE000ZAL1111

25.20
25.06

24.89
25.20

0.14
0.56

18:57:53
22.12.2025

-1.84
-6.76

-2.36
-8.51

-8.42
-24.91

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82