Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAX 20% Capped 142262416 / DE000A4AKP82

2’052.96 Pkt
13.37 Pkt
0.66 %
10:48:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
135.05
135.50
134.80
135.70
-0.45
-0.33
10:00:17
07.04.2026
-30.50
-18.22
-49.35
-26.50
-84.10
-38.05
Airbus SE
NL0000235190
165.82
165.30
164.56
165.86
0.52
0.31
10:26:03
07.04.2026
-37.58
-18.94
-38.26
-19.22
-7.24
-4.31
Allianz
DE0008404005
372.30
367.40
368.20
372.90
4.90
1.33
10:59:38
07.04.2026
-20.00
-5.16
5.40
1.49
10.40
2.91
BASF
DE000BASF111
52.14
50.90
50.56
52.14
1.24
2.44
10:47:24
07.04.2026
6.16
13.76
7.28
16.67
4.81
10.42
Bayer
DE000BAY0017
40.49
39.58
39.09
40.49
0.92
2.31
10:34:56
07.04.2026
2.12
5.58
11.00
37.77
18.70
87.26
Beiersdorf AG
DE0005200000
76.30
75.36
75.64
76.30
0.94
1.25
09:45:03
07.04.2026
-16.72
-18.01
-14.68
-16.17
-44.25
-36.77
BMW AG
DE0005190003
79.64
79.20
79.00
79.64
0.44
0.56
10:18:56
07.04.2026
-17.30
-17.96
-8.12
-9.32
5.28
7.16
Brenntag SE
DE000A1DAHH0
57.60
57.00
56.92
57.60
0.60
1.05
10:04:41
07.04.2026
7.97
16.07
4.70
8.89
-1.70
-2.87
Commerzbank
DE000CBK1001
31.61
31.50
31.37
31.61
0.11
0.35
10:01:24
07.04.2026
-4.16
-11.43
0.01
0.03
9.61
42.47
Continental AG
DE0005439004
62.86
62.48
62.22
62.86
0.38
0.61
09:00:19
07.04.2026
-5.86
-8.54
4.92
8.51
13.31
26.93
Daimler Truck
DE000DTR0CK8
43.11
42.36
42.42
43.11
0.75
1.77
10:46:24
07.04.2026
4.81
12.83
6.80
19.15
5.20
14.01
Deutsche Bank AG
DE0005140008
26.00
25.77
25.62
26.11
0.24
0.91
10:51:56
07.04.2026
-7.19
-21.42
-3.68
-12.23
4.00
17.85
Deutsche Börse AG
DE0005810055
257.40
256.60
256.00
257.40
0.80
0.31
10:47:44
07.04.2026
31.90
14.57
19.90
8.62
-25.90
-9.36
Deutsche Telekom AG
DE0005557508
30.98
30.77
30.63
31.04
0.21
0.68
10:56:09
07.04.2026
4.02
14.45
2.72
9.34
-2.17
-6.38
DHL Group (ex Deutsche Post)
DE0005552004
46.74
46.11
45.99
46.74
0.63
1.37
10:27:54
07.04.2026
-0.31
-0.66
7.84
20.23
7.38
18.82
E.ON SE
DE000ENAG999
19.62
19.74
19.56
19.72
-0.12
-0.61
10:31:00
07.04.2026
2.83
17.17
3.32
20.76
5.31
37.96
Fresenius Medical Care (FMC) St.
DE0005785802
38.91
38.70
38.73
38.91
0.21
0.54
09:00:47
07.04.2026
-1.58
-3.93
-6.90
-15.17
-6.98
-15.32
Fresenius SE & Co. KGaA (St.)
DE0005785604
43.44
43.51
43.44
43.60
-0.07
-0.16
09:26:26
07.04.2026
-3.78
-7.92
-3.06
-6.51
4.45
11.27
GEA
DE0006602006
61.90
61.35
61.90
61.90
0.55
0.90
08:22:07
07.04.2026
4.80
8.36
-1.35
-2.12
6.30
11.26
Hannover Rück
DE0008402215
272.00
267.60
270.80
272.00
4.40
1.64
09:25:04
07.04.2026
9.80
3.82
9.00
3.49
-12.50
-4.48
Heidelberg Materials
DE0006047004
175.60
178.05
175.00
181.35
-2.45
-1.38
10:25:03
07.04.2026
-39.35
-17.73
-7.90
-4.15
17.75
10.77
Henkel KGaA Vz.
DE0006048432
65.18
65.16
64.70
65.50
0.02
0.03
10:48:46
07.04.2026
-3.54
-5.08
-3.70
-5.30
-6.82
-9.35
Infineon AG
DE0006231004
39.70
38.91
38.92
39.70
0.80
2.04
10:31:35
07.04.2026
1.89
4.93
5.92
17.28
9.55
31.21
Mercedes-Benz Group (ex Daimler)
DE0007100000
53.52
53.19
52.91
53.52
0.33
0.62
11:02:13
07.04.2026
-9.05
-14.61
-2.13
-3.87
-1.09
-2.02
Merck KGaA
DE0006599905
109.50
109.45
109.50
109.50
0.05
0.05
08:10:02
07.04.2026
-11.40
-9.40
-7.80
-6.63
-16.20
-12.85
MTU Aero Engines AG
DE000A0D9PT0
318.50
316.40
318.50
321.80
2.10
0.66
09:21:02
07.04.2026
-49.00
-13.20
-66.90
-17.19
-1.50
-0.46
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
549.40
542.20
546.80
549.80
7.20
1.33
10:03:55
07.04.2026
0.00
0.00
-12.60
-2.28
-49.00
-8.31
Porsche Automobil Holding SE
DE000PAH0038
31.79
31.80
31.79
32.15
-0.01
-0.03
09:42:27
07.04.2026
-8.55
-21.12
-2.28
-6.66
-2.56
-7.42
QIAGEN N.V.
NL0015002SN0
35.20
34.66
35.20
35.20
0.54
1.56
08:22:07
07.04.2026
-5.87
-14.48
-6.82
-16.45
-3.75
-9.75
Rheinmetall AG
DE0007030009
1’555.80
1’566.00
1’555.80
1’585.60
-10.20
-0.65
10:56:43
07.04.2026
-20.50
-1.28
-404.50
-20.37
284.50
21.94
RWE AG St.
DE0007037129
58.74
59.04
58.74
59.06
-0.30
-0.51
09:12:06
07.04.2026
11.81
25.18
19.68
50.41
24.96
73.93
SAP SE
DE0007164600
149.44
148.74
147.00
149.58
0.70
0.47
10:42:04
07.04.2026
-53.09
-26.29
-83.24
-35.86
-100.24
-40.24
Scout24
DE000A12DM80
65.75
66.30
65.75
65.75
-0.55
-0.83
09:03:03
07.04.2026
-19.40
-22.99
-39.00
-37.50
-32.60
-33.40
Siemens AG
DE0007236101
214.95
213.25
211.50
214.95
1.70
0.80
10:43:50
07.04.2026
-25.75
-10.68
-25.85
-10.72
0.60
0.28
Siemens Energy AG
DE000ENER6Y0
149.60
148.55
147.10
150.00
1.05
0.71
10:57:25
07.04.2026
29.40
23.94
43.75
40.34
95.78
169.76
Siemens Healthineers AG
DE000SHL1006
35.82
36.16
35.82
36.22
-0.34
-0.94
09:00:39
07.04.2026
-7.75
-17.56
-10.52
-22.43
-13.71
-27.37
Symrise AG
DE000SYM9999
73.56
74.32
73.56
73.56
-0.76
-1.02
08:22:07
07.04.2026
6.00
8.78
-0.44
-0.59
-21.74
-22.62
Volkswagen (VW) AG Vz.
DE0007664039
87.70
87.40
86.68
87.70
0.30
0.34
10:27:28
07.04.2026
-17.95
-16.86
-4.90
-5.25
-5.66
-6.01
Vonovia SE
DE000A1ML7J1
22.45
22.33
22.20
22.45
0.12
0.54
10:25:46
07.04.2026
-1.76
-7.32
-4.45
-16.64
-2.47
-9.97
Zalando
DE000ZAL1111
21.25
20.94
20.90
21.25
0.31
1.48
10:33:49
07.04.2026
-3.42
-13.87
-5.94
-21.85
-12.18
-36.45