DAX 20% Capped 142262416 / DE000A4AKP82
2’198.23
Pkt
13.43
Pkt
0.61
%
10:55:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
150.00 151.05 |
150.00 152.10 |
-1.05 -0.70 |
10:35:18 03.02.2026 |
-23.95 -14.30 |
-31.40 -17.95 |
-116.00 -44.70 |
||
|
Airbus SE NL0000235190 |
193.02 194.12 |
193.00 196.22 |
-1.10 -0.57 |
10:38:40 03.02.2026 |
-18.70 -8.79 |
15.14 8.46 |
27.68 16.64 |
||
|
Allianz DE0008404005 |
380.50 379.80 |
379.80 382.20 |
0.70 0.18 |
11:00:02 03.02.2026 |
13.20 3.71 |
23.70 6.86 |
53.70 17.02 |
||
|
BASF DE000BASF111 |
46.84 46.51 |
46.62 46.85 |
0.33 0.71 |
11:03:38 03.02.2026 |
2.94 6.83 |
2.01 4.57 |
-1.30 -2.74 |
||
|
Bayer DE000BAY0017 |
45.42 45.00 |
45.08 45.63 |
0.42 0.92 |
11:08:05 03.02.2026 |
17.15 63.83 |
15.82 56.07 |
22.16 101.37 |
||
|
Beiersdorf AG DE0005200000 |
99.40 99.02 |
99.40 99.40 |
0.38 0.38 |
08:01:19 03.02.2026 |
7.04 7.65 |
-11.23 -10.19 |
-31.38 -24.06 |
||
|
BMW AG DE0005190003 |
89.40 88.22 |
88.92 89.40 |
1.18 1.34 |
10:27:59 03.02.2026 |
5.74 7.05 |
2.64 3.13 |
7.24 9.06 |
||
|
Brenntag SE DE000A1DAHH0 |
50.78 50.66 |
50.78 50.78 |
0.12 0.24 |
08:05:18 03.02.2026 |
1.63 3.37 |
-5.32 -9.61 |
-11.60 -18.81 |
||
|
Commerzbank DE000CBK1001 |
36.11 35.41 |
35.69 36.16 |
0.70 1.98 |
10:56:52 03.02.2026 |
3.34 10.68 |
2.93 9.25 |
16.24 88.40 |
||
|
Continental AG DE0005439004 |
68.20 68.22 |
67.60 68.20 |
-0.02 -0.03 |
10:30:09 03.02.2026 |
1.60 2.44 |
9.40 16.29 |
14.55 27.70 |
||
|
Daimler Truck DE000DTR0CK8 |
43.09 41.52 |
41.49 43.35 |
1.57 3.78 |
11:05:20 03.02.2026 |
5.98 17.20 |
-2.17 -5.06 |
-2.22 -5.17 |
||
|
Deutsche Bank AG DE0005140008 |
33.92 33.53 |
33.62 34.01 |
0.39 1.16 |
11:02:58 03.02.2026 |
1.33 4.26 |
3.36 11.55 |
13.56 71.78 |
||
|
Deutsche Börse AG DE0005810055 |
214.80 215.80 |
212.80 214.80 |
-1.00 -0.46 |
09:50:51 03.02.2026 |
-10.70 -4.85 |
-43.00 -17.02 |
-31.00 -12.88 |
||
|
Deutsche Telekom AG DE0005557508 |
28.65 28.93 |
28.65 28.98 |
-0.28 -0.97 |
11:06:21 03.02.2026 |
0.02 0.07 |
-4.36 -13.70 |
-4.82 -14.93 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.50 47.50 |
47.56 48.50 |
1.00 2.11 |
10:56:16 03.02.2026 |
7.17 18.06 |
7.08 17.79 |
11.82 33.71 |
||
|
E.ON SE DE000ENAG999 |
17.93 17.88 |
17.88 17.97 |
0.05 0.25 |
09:59:42 03.02.2026 |
1.51 9.25 |
2.01 12.67 |
6.37 55.58 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.53 38.25 |
38.53 39.30 |
0.28 0.73 |
10:36:51 03.02.2026 |
-9.18 -19.70 |
-7.55 -16.79 |
-10.65 -22.15 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.41 47.92 |
48.41 48.61 |
0.49 1.02 |
10:17:41 03.02.2026 |
-3.69 -7.33 |
4.21 9.92 |
9.46 25.42 |
||
|
GEA DE0006602006 |
61.75 62.05 |
61.70 61.75 |
-0.30 -0.48 |
09:39:21 03.02.2026 |
-1.35 -2.18 |
-0.80 -1.31 |
9.80 19.33 |
||
|
Hannover Rück DE0008402215 |
242.80 246.80 |
242.80 247.20 |
-4.00 -1.62 |
11:08:22 03.02.2026 |
-14.40 -5.71 |
-27.60 -10.40 |
-21.00 -8.11 |
||
|
Heidelberg Materials DE0006047004 |
235.00 236.00 |
235.00 236.90 |
-1.00 -0.42 |
11:07:11 03.02.2026 |
27.80 13.71 |
31.60 15.88 |
94.35 69.25 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.14 74.04 |
74.04 74.40 |
0.10 0.14 |
10:23:47 03.02.2026 |
2.14 3.02 |
5.28 7.80 |
-12.02 -14.14 |
||
|
Infineon AG DE0006231004 |
41.03 41.94 |
41.00 41.71 |
-0.91 -2.17 |
10:01:03 03.02.2026 |
7.38 21.42 |
5.92 16.50 |
10.37 32.97 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.25 58.27 |
58.49 59.65 |
0.98 1.68 |
11:04:14 03.02.2026 |
0.87 1.54 |
5.91 11.50 |
-2.03 -3.42 |
||
|
Merck KGaA DE0006599905 |
123.00 126.05 |
123.00 124.90 |
-3.05 -2.42 |
09:48:14 03.02.2026 |
13.30 11.82 |
14.55 13.07 |
-25.65 -16.93 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
382.70 377.70 |
377.10 382.70 |
5.00 1.32 |
11:09:19 03.02.2026 |
-7.40 -1.95 |
-1.10 -0.29 |
44.50 13.59 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
517.00 519.60 |
516.20 523.20 |
-2.60 -0.50 |
11:01:40 03.02.2026 |
-36.60 -6.69 |
-62.60 -10.92 |
-16.20 -3.08 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
36.37 36.50 |
36.19 36.38 |
-0.13 -0.36 |
10:26:21 03.02.2026 |
1.59 4.58 |
0.73 2.05 |
-1.63 -4.30 |
||
|
QIAGEN N.V. NL0015002SN0 |
43.81 44.47 |
43.81 44.23 |
-0.67 -1.50 |
09:33:50 03.02.2026 |
1.59 3.71 |
-2.08 -4.47 |
-0.23 -0.52 |
||
|
Rheinmetall AG DE0007030009 |
1’763.50 1’734.00 |
1’747.50 1’776.00 |
29.50 1.70 |
11:02:14 03.02.2026 |
90.50 5.31 |
63.00 3.64 |
1’048.50 140.36 |
||
|
RWE AG St. DE0007037129 |
54.42 53.36 |
53.02 54.54 |
1.06 1.99 |
10:52:21 03.02.2026 |
10.30 23.92 |
17.02 46.84 |
23.75 80.21 |
||
|
SAP SE DE0007164600 |
175.04 176.26 |
175.00 178.68 |
-1.22 -0.69 |
11:07:54 03.02.2026 |
-61.23 -27.11 |
-88.38 -34.93 |
-103.43 -38.59 |
||
|
Scout24 DE000A12DM80 |
82.70 84.70 |
82.70 82.75 |
-2.00 -2.36 |
10:54:03 03.02.2026 |
-18.55 -18.31 |
-34.05 -29.15 |
-11.10 -11.83 |
||
|
Siemens AG DE0007236101 |
265.05 260.20 |
261.20 266.05 |
4.85 1.86 |
11:08:21 03.02.2026 |
8.95 3.62 |
27.00 11.79 |
50.80 24.76 |
||
|
Siemens Energy AG DE000ENER6Y0 |
151.85 148.60 |
149.20 154.10 |
3.25 2.19 |
11:08:06 03.02.2026 |
37.00 34.87 |
41.10 40.29 |
86.38 152.29 |
||
|
Siemens Healthineers AG DE000SHL1006 |
42.43 42.53 |
42.40 42.67 |
-0.10 -0.24 |
11:09:42 03.02.2026 |
-6.67 -13.69 |
-7.44 -15.03 |
-12.93 -23.52 |
||
|
Symrise AG DE000SYM9999 |
69.38 70.90 |
69.38 69.88 |
-1.52 -2.14 |
10:56:17 03.02.2026 |
-2.58 -3.51 |
-7.30 -9.34 |
-28.60 -28.76 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
103.20 102.35 |
102.30 103.50 |
0.85 0.83 |
09:51:35 03.02.2026 |
13.31 14.75 |
9.95 10.63 |
5.73 5.86 |
||
|
Vonovia SE DE000A1ML7J1 |
24.40 24.56 |
24.40 24.46 |
-0.16 -0.65 |
09:30:35 03.02.2026 |
-1.69 -6.37 |
-2.64 -9.61 |
-4.52 -15.40 |
||
|
Zalando DE000ZAL1111 |
23.25 24.53 |
23.25 24.40 |
-1.28 -5.22 |
10:35:34 03.02.2026 |
-0.35 -1.42 |
-2.57 -9.57 |
-11.32 -31.80 |
