DAX 20% Capped 142262416 / DE000A4AKP82
2’232.81
Pkt
7.12
Pkt
0.32
%
12:22:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
167.00 166.85 |
166.90 167.45 |
0.15 0.09 |
08:45:00 12.01.2026 |
-32.25 -16.69 |
-48.05 -22.99 |
-83.75 -34.23 |
||
|
Airbus SE NL0000235190 |
215.80 214.70 |
215.00 215.80 |
1.10 0.51 |
11:52:53 12.01.2026 |
8.45 4.12 |
34.83 19.47 |
55.17 34.79 |
||
|
Allianz DE0008404005 |
381.00 382.70 |
376.90 382.50 |
-1.70 -0.44 |
12:05:34 12.01.2026 |
13.70 3.69 |
34.10 9.72 |
83.20 27.59 |
||
|
BASF DE000BASF111 |
44.97 44.97 |
44.74 45.09 |
0.00 0.00 |
11:05:01 12.01.2026 |
1.01 2.34 |
1.75 4.13 |
2.20 5.24 |
||
|
Bayer DE000BAY0017 |
39.04 38.96 |
38.70 39.16 |
0.08 0.21 |
11:52:20 12.01.2026 |
10.92 39.82 |
11.16 41.06 |
18.67 94.96 |
||
|
Beiersdorf AG DE0005200000 |
96.68 94.12 |
96.42 97.08 |
2.56 2.72 |
10:59:41 12.01.2026 |
-0.06 -0.07 |
-16.98 -15.61 |
-35.18 -27.70 |
||
|
BMW AG DE0005190003 |
91.00 91.78 |
91.00 92.26 |
-0.78 -0.85 |
11:45:11 12.01.2026 |
12.80 15.95 |
13.24 16.59 |
16.30 21.24 |
||
|
Brenntag SE DE000A1DAHH0 |
49.76 49.99 |
49.76 49.77 |
-0.23 -0.46 |
10:45:07 12.01.2026 |
-2.60 -5.01 |
-7.14 -12.65 |
-7.68 -13.48 |
||
|
Commerzbank DE000CBK1001 |
35.00 34.87 |
34.45 35.00 |
0.13 0.37 |
11:10:34 12.01.2026 |
3.20 10.09 |
4.93 16.45 |
18.59 113.98 |
||
|
Continental AG DE0005439004 |
69.26 68.90 |
68.76 69.26 |
0.36 0.52 |
11:46:04 12.01.2026 |
11.04 19.34 |
9.99 17.19 |
18.58 37.52 |
||
|
Daimler Truck DE000DTR0CK8 |
40.05 39.74 |
39.77 40.05 |
0.31 0.78 |
12:24:46 12.01.2026 |
5.19 14.95 |
-1.35 -3.27 |
0.58 1.48 |
||
|
Deutsche Bank AG DE0005140008 |
33.34 32.95 |
32.60 33.45 |
0.39 1.18 |
12:37:45 12.01.2026 |
2.52 8.27 |
8.03 32.12 |
16.19 96.23 |
||
|
Deutsche Börse AG DE0005810055 |
211.60 213.00 |
211.60 212.60 |
-1.40 -0.66 |
11:02:46 12.01.2026 |
-13.90 -6.10 |
-56.20 -20.81 |
-12.00 -5.31 |
||
|
Deutsche Telekom AG DE0005557508 |
28.72 28.34 |
28.47 28.73 |
0.38 1.34 |
12:29:40 12.01.2026 |
-1.95 -6.67 |
-3.73 -12.02 |
-1.79 -6.15 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.12 47.95 |
47.80 48.12 |
0.17 0.35 |
11:48:21 12.01.2026 |
9.39 24.14 |
8.74 22.10 |
13.70 39.61 |
||
|
E.ON SE DE000ENAG999 |
16.94 16.86 |
16.78 16.95 |
0.08 0.44 |
12:14:29 12.01.2026 |
0.50 3.09 |
0.96 6.10 |
5.45 48.49 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.72 39.76 |
39.72 39.72 |
-0.04 -0.10 |
08:00:35 12.01.2026 |
-7.64 -16.32 |
-8.00 -16.96 |
-4.33 -9.95 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
50.12 49.14 |
49.39 50.12 |
0.98 1.99 |
09:46:23 12.01.2026 |
1.46 3.07 |
6.98 16.62 |
14.45 41.86 |
||
|
GEA DE0006602006 |
60.15 59.30 |
59.40 60.15 |
0.85 1.43 |
09:06:00 12.01.2026 |
-4.40 -7.00 |
0.60 1.04 |
10.02 20.67 |
||
|
Hannover Rück DE0008402215 |
246.00 247.00 |
246.00 248.20 |
-1.00 -0.40 |
10:33:53 12.01.2026 |
-21.00 -7.81 |
-20.20 -7.54 |
-7.30 -2.86 |
||
|
Heidelberg Materials DE0006047004 |
228.60 232.00 |
228.00 231.30 |
-3.40 -1.47 |
12:26:00 12.01.2026 |
40.50 21.43 |
28.90 14.41 |
104.40 83.45 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.28 71.60 |
71.16 71.62 |
-0.32 -0.45 |
11:22:32 12.01.2026 |
-1.14 -1.63 |
0.88 1.30 |
-15.48 -18.39 |
||
|
Infineon AG DE0006231004 |
41.66 41.64 |
41.35 41.82 |
0.03 0.06 |
11:39:02 12.01.2026 |
9.08 27.47 |
4.32 11.42 |
9.44 28.85 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
60.30 60.53 |
59.90 60.30 |
-0.23 -0.38 |
11:11:04 12.01.2026 |
6.80 12.70 |
9.47 18.61 |
7.05 13.22 |
||
|
Merck KGaA DE0006599905 |
129.45 128.65 |
128.55 130.10 |
0.80 0.62 |
10:37:01 12.01.2026 |
7.30 6.08 |
15.75 14.11 |
-15.65 -10.94 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
382.90 384.80 |
381.80 385.50 |
-1.90 -0.49 |
12:22:01 12.01.2026 |
-0.60 -0.15 |
14.20 3.73 |
70.60 21.77 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
526.80 526.40 |
525.20 527.80 |
0.40 0.08 |
12:28:00 12.01.2026 |
-44.80 -7.82 |
-41.20 -7.24 |
24.00 4.76 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
38.32 38.59 |
38.32 38.81 |
-0.27 -0.70 |
09:26:19 12.01.2026 |
4.96 14.71 |
4.65 13.67 |
2.35 6.47 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.23 39.81 |
0.00 0.00 |
0.42 1.04 |
17:18:40 07.01.2026 |
-0.16 -0.39 |
-0.63 -1.54 |
-5.07 -11.29 |
||
|
Rheinmetall AG DE0007030009 |
1’918.50 1’892.00 |
1’910.00 1’933.00 |
26.50 1.40 |
12:22:42 12.01.2026 |
-108.50 -5.61 |
-5.00 -0.27 |
1’176.20 181.29 |
||
|
RWE AG St. DE0007037129 |
48.16 48.00 |
47.96 48.16 |
0.16 0.33 |
11:42:15 12.01.2026 |
7.47 18.44 |
12.61 35.66 |
18.70 63.89 |
||
|
SAP SE DE0007164600 |
211.00 212.00 |
211.00 214.05 |
-1.00 -0.47 |
11:59:48 12.01.2026 |
-28.80 -12.14 |
-55.75 -21.11 |
-36.35 -14.85 |
||
|
Scout24 DE000A12DM80 |
86.00 85.40 |
86.00 86.15 |
0.60 0.70 |
09:20:54 12.01.2026 |
-21.25 -20.35 |
-34.65 -29.41 |
-4.45 -5.08 |
||
|
Siemens AG DE0007236101 |
258.00 255.05 |
252.90 258.00 |
2.95 1.16 |
12:26:18 12.01.2026 |
11.00 4.49 |
39.20 18.06 |
60.61 30.98 |
||
|
Siemens Energy AG DE000ENER6Y0 |
126.30 126.00 |
125.00 126.75 |
0.30 0.24 |
12:18:42 12.01.2026 |
21.00 19.37 |
37.88 41.39 |
78.90 156.24 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.70 46.49 |
46.54 46.80 |
0.21 0.45 |
11:50:58 12.01.2026 |
-2.23 -4.59 |
-0.60 -1.28 |
-5.29 -10.25 |
||
|
Symrise AG DE000SYM9999 |
70.74 69.36 |
69.72 70.74 |
1.38 1.99 |
10:09:00 12.01.2026 |
-8.08 -10.51 |
-22.16 -24.37 |
-29.96 -30.34 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
102.50 104.65 |
102.50 104.10 |
-2.15 -2.05 |
10:37:20 12.01.2026 |
10.88 11.91 |
10.94 11.99 |
12.88 14.42 |
||
|
Vonovia SE DE000A1ML7J1 |
25.19 25.37 |
25.18 25.38 |
-0.18 -0.71 |
12:17:52 12.01.2026 |
-1.51 -5.64 |
-3.22 -11.30 |
-2.81 -10.00 |
||
|
Zalando DE000ZAL1111 |
25.57 24.89 |
24.89 25.68 |
0.68 2.73 |
11:26:07 12.01.2026 |
-2.43 -8.68 |
-2.72 -9.61 |
-5.46 -17.60 |
