DAX 20% Capped Liste | Kursliste | DAX 20% Capped Werte | DAX 20% Capped Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

135.20
135.50

134.80
136.05

-0.30
-0.22

12:35:01
07.04.2026

-30.50
-18.22

-49.35
-26.50

-84.10
-38.05

Long Short

Airbus SE
NL0000235190

165.82
165.30

164.56
165.86

0.52
0.31

10:26:03
07.04.2026

-37.58
-18.94

-38.26
-19.22

-7.24
-4.31

Long Short

Allianz
DE0008404005

371.40
367.40

368.20
373.00

4.00
1.09

12:27:22
07.04.2026

-20.00
-5.16

5.40
1.49

10.40
2.91

Long Short

BASF
DE000BASF111

52.26
50.90

50.56
52.39

1.36
2.67

13:06:46
07.04.2026

6.16
13.76

7.28
16.67

4.81
10.42

Long Short

Bayer
DE000BAY0017

39.89
39.58

39.09
40.49

0.32
0.80

12:09:46
07.04.2026

2.12
5.58

11.00
37.77

18.70
87.26

Long Short

Beiersdorf AG
DE0005200000

76.30
75.36

75.64
76.30

0.94
1.25

09:45:03
07.04.2026

-16.72
-18.01

-14.68
-16.17

-44.25
-36.77

Long Short

BMW AG
DE0005190003

79.68
79.20

79.00
80.14

0.48
0.61

12:44:06
07.04.2026

-17.30
-17.96

-8.12
-9.32

5.28
7.16

Long Short

Brenntag SE
DE000A1DAHH0

57.60
57.00

56.92
57.60

0.60
1.05

10:04:41
07.04.2026

7.97
16.07

4.70
8.89

-1.70
-2.87

Long Short

Commerzbank
DE000CBK1001

32.00
31.50

31.37
32.00

0.50
1.59

11:20:42
07.04.2026

-4.16
-11.43

0.01
0.03

9.61
42.47

Long Short

Continental AG
DE0005439004

62.86
62.48

62.22
62.86

0.38
0.61

09:00:19
07.04.2026

-5.86
-8.54

4.92
8.51

13.31
26.93

Long Short

Daimler Truck
DE000DTR0CK8

42.62
42.36

42.42
43.11

0.26
0.61

12:58:08
07.04.2026

4.81
12.83

6.80
19.15

5.20
14.01

Long Short

Deutsche Bank AG
DE0005140008

25.89
25.77

25.62
26.11

0.12
0.47

12:31:37
07.04.2026

-7.19
-21.42

-3.68
-12.23

4.00
17.85

Long Short

Deutsche Börse AG
DE0005810055

257.40
256.60

256.00
258.00

0.80
0.31

13:01:17
07.04.2026

31.90
14.57

19.90
8.62

-25.90
-9.36

Long Short

Deutsche Telekom AG
DE0005557508

31.01
30.77

30.63
31.17

0.24
0.78

13:18:52
07.04.2026

4.02
14.45

2.72
9.34

-2.17
-6.38

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

46.78
46.11

45.99
46.82

0.67
1.45

12:12:40
07.04.2026

-0.31
-0.66

7.84
20.23

7.38
18.82

Long Short

E.ON SE
DE000ENAG999

19.71
19.74

19.56
19.72

-0.03
-0.15

12:32:47
07.04.2026

2.83
17.17

3.32
20.76

5.31
37.96

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

39.65
38.70

38.73
39.65

0.95
2.45

12:20:37
07.04.2026

-1.58
-3.93

-6.90
-15.17

-6.98
-15.32

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

43.83
43.51

43.44
43.83

0.32
0.74

11:20:23
07.04.2026

-3.78
-7.92

-3.06
-6.51

4.45
11.27

Long Short

GEA
DE0006602006

61.90
61.35

61.90
61.90

0.55
0.90

08:22:07
07.04.2026

4.80
8.36

-1.35
-2.12

6.30
11.26

Long Short

Hannover Rück
DE0008402215

272.60
267.60

270.80
272.60

5.00
1.87

13:09:59
07.04.2026

9.80
3.82

9.00
3.49

-12.50
-4.48

Long Short

Heidelberg Materials
DE0006047004

173.65
178.05

173.65
181.35

-4.40
-2.47

12:09:40
07.04.2026

-39.35
-17.73

-7.90
-4.15

17.75
10.77

Long Short

Henkel KGaA Vz.
DE0006048432

65.18
65.16

64.70
65.50

0.02
0.03

10:48:46
07.04.2026

-3.54
-5.08

-3.70
-5.30

-6.82
-9.35

Long Short

Infineon AG
DE0006231004

39.00
38.91

38.92
39.79

0.10
0.24

12:54:42
07.04.2026

1.89
4.93

5.92
17.28

9.55
31.21

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

53.38
53.19

52.91
53.65

0.19
0.36

12:38:33
07.04.2026

-9.05
-14.61

-2.13
-3.87

-1.09
-2.02

Long Short

Merck KGaA
DE0006599905

109.50
109.45

109.50
109.50

0.05
0.05

08:10:02
07.04.2026

-11.40
-9.40

-7.80
-6.63

-16.20
-12.85

Long Short

MTU Aero Engines AG
DE000A0D9PT0

315.00
316.40

315.00
321.80

-1.40
-0.44

12:48:29
07.04.2026

-49.00
-13.20

-66.90
-17.19

-1.50
-0.46

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

555.60
542.20

546.80
555.60

13.40
2.47

12:16:50
07.04.2026

0.00
0.00

-12.60
-2.28

-49.00
-8.31

Long Short

Porsche Automobil Holding SE
DE000PAH0038

31.79
31.80

31.79
32.15

-0.01
-0.03

09:42:27
07.04.2026

-8.55
-21.12

-2.28
-6.66

-2.56
-7.42

Long Short

QIAGEN N.V.
NL0015002SN0

35.20
34.66

35.20
35.20

0.54
1.56

12:53:15
07.04.2026

-5.87
-14.48

-6.82
-16.45

-3.75
-9.75

Long Short

Rheinmetall AG
DE0007030009

1’535.00
1’566.00

1’535.00
1’585.60

-31.00
-1.98

12:52:37
07.04.2026

-20.50
-1.28

-404.50
-20.37

284.50
21.94

Long Short

RWE AG St.
DE0007037129

58.90
59.04

58.74
59.06

-0.14
-0.24

12:34:06
07.04.2026

11.81
25.18

19.68
50.41

24.96
73.93

Long Short

SAP SE
DE0007164600

148.58
148.74

147.00
149.82

-0.16
-0.11

12:47:56
07.04.2026

-53.09
-26.29

-83.24
-35.86

-100.24
-40.24

Long Short

Scout24
DE000A12DM80

65.75
66.30

65.75
65.75

-0.55
-0.83

09:03:03
07.04.2026

-19.40
-22.99

-39.00
-37.50

-32.60
-33.40

Long Short

Siemens AG
DE0007236101

211.45
213.25

211.45
215.50

-1.80
-0.84

12:53:03
07.04.2026

-25.75
-10.68

-25.85
-10.72

0.60
0.28

Long Short

Siemens Energy AG
DE000ENER6Y0

146.90
148.55

146.72
150.46

-1.65
-1.11

13:10:52
07.04.2026

29.40
23.94

43.75
40.34

95.78
169.76

Long Short

Siemens Healthineers AG
DE000SHL1006

36.20
36.16

35.82
36.24

0.04
0.11

12:25:50
07.04.2026

-7.75
-17.56

-10.52
-22.43

-13.71
-27.37

Long Short

Symrise AG
DE000SYM9999

73.56
74.32

73.56
73.56

-0.76
-1.02

08:22:07
07.04.2026

6.00
8.78

-0.44
-0.59

-21.74
-22.62

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

87.52
87.40

86.68
87.88

0.12
0.14

12:10:34
07.04.2026

-17.95
-16.86

-4.90
-5.25

-5.66
-6.01

Long Short

Vonovia SE
DE000A1ML7J1

22.46
22.33

22.20
22.48

0.13
0.58

11:43:13
07.04.2026

-1.76
-7.32

-4.45
-16.64

-2.47
-9.97

Long Short

Zalando
DE000ZAL1111

21.25
20.94

20.90
21.25

0.31
1.48

10:33:49
07.04.2026

-3.42
-13.87

-5.94
-21.85

-12.18
-36.45

Long Short

DAX 20% Capped VALOR 142262416 / ISIN DE000A4AKP82