DAX 20% Capped 142262416 / DE000A4AKP82
2’111.41
Pkt
-9.24
Pkt
-0.44
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
226.00 219.10 |
226.00 227.00 |
6.90 3.15 |
09:03:23 29.05.2025 |
-26.70 -10.88 |
-1.70 -0.77 |
-4.00 -1.80 |
||
|
Airbus SE NL0000235190 |
163.12 162.38 |
162.64 165.44 |
0.74 0.46 |
19:48:18 29.05.2025 |
-4.86 -2.94 |
20.90 14.99 |
0.82 0.51 |
||
|
Allianz DE0008404005 |
347.90 348.20 |
347.60 350.40 |
-0.30 -0.09 |
18:40:37 29.05.2025 |
19.00 5.70 |
64.40 22.37 |
86.10 32.34 |
||
|
BASF DE000BASF111 |
42.80 42.57 |
42.68 43.34 |
0.23 0.54 |
13:24:25 29.05.2025 |
-6.41 -13.13 |
0.23 0.53 |
-6.40 -13.13 |
||
|
Bayer DE000BAY0017 |
24.69 24.71 |
24.60 25.19 |
-0.02 -0.08 |
18:45:17 29.05.2025 |
1.94 8.51 |
5.52 28.84 |
-3.59 -12.70 |
||
|
Beiersdorf AG DE0005200000 |
120.20 120.40 |
120.20 121.10 |
-0.20 -0.17 |
15:36:19 29.05.2025 |
-10.95 -8.31 |
-3.10 -2.50 |
-25.10 -17.20 |
||
|
BMW AG DE0005190003 |
78.04 79.50 |
78.04 80.58 |
-1.46 -1.84 |
18:05:02 29.05.2025 |
-6.82 -8.16 |
8.40 12.28 |
-16.90 -18.04 |
||
|
Brenntag SE DE000A1DAHH0 |
60.00 59.76 |
60.00 60.28 |
0.24 0.40 |
11:47:26 29.05.2025 |
-5.56 -8.73 |
-3.92 -6.32 |
-7.54 -11.48 |
||
|
Commerzbank DE000CBK1001 |
26.47 26.56 |
26.47 26.93 |
-0.09 -0.34 |
18:47:24 29.05.2025 |
6.00 29.08 |
12.38 86.88 |
11.04 70.81 |
||
|
Continental AG DE0005439004 |
76.84 76.76 |
76.84 78.58 |
0.08 0.10 |
19:24:55 29.05.2025 |
6.64 9.53 |
14.68 23.81 |
14.22 22.89 |
||
|
Daimler Truck DE000DTR0CK8 |
38.25 38.07 |
38.25 38.74 |
0.18 0.47 |
19:42:36 29.05.2025 |
-2.29 -5.52 |
4.57 13.20 |
-0.25 -0.63 |
||
|
Deutsche Bank AG DE0005140008 |
24.39 24.31 |
24.36 24.81 |
0.08 0.31 |
19:55:01 29.05.2025 |
4.04 19.71 |
9.09 58.79 |
8.83 56.21 |
||
|
Deutsche Börse AG DE0005810055 |
282.00 285.30 |
282.00 286.20 |
-3.30 -1.16 |
17:59:17 29.05.2025 |
36.10 14.29 |
70.10 32.05 |
105.90 57.90 |
||
|
Deutsche Telekom AG DE0005557508 |
33.14 33.46 |
33.14 33.65 |
-0.32 -0.96 |
19:05:24 29.05.2025 |
-0.29 -0.84 |
4.22 14.11 |
12.37 56.85 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.94 38.82 |
38.94 39.50 |
0.12 0.31 |
19:15:42 29.05.2025 |
1.26 3.37 |
4.27 12.41 |
-0.35 -0.90 |
||
|
E.ON SE DE000ENAG999 |
15.50 15.46 |
15.30 15.59 |
0.04 0.26 |
19:05:52 29.05.2025 |
3.56 28.91 |
3.91 32.75 |
3.40 27.31 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
50.10 51.42 |
50.06 51.42 |
-1.32 -2.57 |
18:22:13 29.05.2025 |
6.92 15.19 |
9.96 23.42 |
13.71 35.36 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.14 42.73 |
42.14 42.68 |
-0.59 -1.38 |
18:08:49 29.05.2025 |
4.90 12.82 |
9.92 29.88 |
13.92 47.67 |
||
|
Hannover Rück DE0008402215 |
276.80 277.20 |
276.80 279.20 |
-0.40 -0.14 |
17:21:45 29.05.2025 |
24.70 9.68 |
33.20 13.46 |
53.00 23.37 |
||
|
Heidelberg Materials DE0006047004 |
174.90 176.95 |
174.50 178.70 |
-2.05 -1.16 |
16:30:33 29.05.2025 |
40.80 28.49 |
66.20 56.20 |
84.18 84.33 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.52 70.04 |
69.82 70.52 |
0.48 0.69 |
12:12:58 29.05.2025 |
-11.32 -13.78 |
-10.24 -12.63 |
-12.84 -15.35 |
||
|
Infineon AG DE0006231004 |
34.61 34.54 |
34.57 35.76 |
0.07 0.20 |
19:55:01 29.05.2025 |
-2.07 -5.72 |
4.00 13.29 |
-4.01 -10.54 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.82 52.79 |
52.81 53.78 |
0.03 0.06 |
16:14:05 29.05.2025 |
-8.39 -13.99 |
-0.74 -1.41 |
-14.70 -22.18 |
||
|
Merck KGaA DE0006599905 |
115.10 117.20 |
115.10 116.95 |
-2.10 -1.79 |
16:22:57 29.05.2025 |
-19.60 -14.50 |
-26.35 -18.56 |
-51.80 -30.94 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
354.50 355.00 |
354.00 360.40 |
-0.50 -0.14 |
19:34:41 29.05.2025 |
24.70 7.63 |
36.50 11.71 |
114.20 48.78 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
564.60 564.00 |
564.40 569.20 |
0.60 0.11 |
16:26:48 29.05.2025 |
23.80 4.34 |
82.40 16.82 |
109.70 23.72 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
43.36 42.79 |
43.24 44.07 |
0.57 1.33 |
19:56:52 29.05.2025 |
-14.02 -24.61 |
-15.92 -27.04 |
-32.88 -43.35 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
35.24 35.34 |
35.24 35.83 |
-0.10 -0.28 |
19:08:35 29.05.2025 |
-2.50 -6.62 |
1.29 3.79 |
-14.63 -29.31 |
||
|
QIAGEN N.V. NL0015002CX3 |
39.64 39.14 |
39.30 39.82 |
0.50 1.28 |
18:21:59 29.05.2025 |
0.35 0.95 |
-5.17 -12.08 |
-3.78 -9.13 |
||
|
Rheinmetall AG DE0007030009 |
1’885.50 1’915.50 |
1’840.50 1’924.50 |
-30.00 -1.57 |
19:17:43 29.05.2025 |
841.00 84.02 |
1’226.00 199.03 |
1’309.80 246.11 |
||
|
RWE AG St. DE0007037129 |
32.81 32.47 |
32.55 33.05 |
0.34 1.05 |
19:10:14 29.05.2025 |
2.90 9.63 |
1.88 6.04 |
-2.00 -5.71 |
||
|
SAP SE DE0007164600 |
260.85 263.40 |
260.85 266.05 |
-2.55 -0.97 |
19:55:01 29.05.2025 |
-5.20 -1.94 |
42.15 19.15 |
81.88 45.38 |
||
|
Sartorius AG Vz. DE0007165631 |
219.20 220.80 |
219.20 219.20 |
-1.60 -0.72 |
08:01:45 29.05.2025 |
-21.60 -8.89 |
2.90 1.33 |
-32.30 -12.74 |
||
|
Siemens AG DE0007236101 |
212.70 217.25 |
212.70 219.45 |
-4.55 -2.09 |
19:56:32 29.05.2025 |
-1.95 -0.88 |
39.67 22.16 |
39.73 22.21 |
||
|
Siemens Energy AG DE000ENER6Y0 |
84.60 85.64 |
84.28 87.50 |
-1.04 -1.21 |
19:57:55 29.05.2025 |
27.96 50.58 |
34.67 71.38 |
57.42 222.39 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.14 47.33 |
47.14 47.35 |
-0.19 -0.40 |
15:00:48 29.05.2025 |
-6.46 -11.99 |
-3.54 -6.94 |
-6.36 -11.82 |
||
|
Symrise AG DE000SYM9999 |
104.15 105.20 |
103.35 104.60 |
-1.05 -1.00 |
17:45:43 29.05.2025 |
8.13 8.40 |
0.25 0.24 |
-1.15 -1.08 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
95.98 96.72 |
95.42 98.48 |
-0.74 -0.77 |
19:13:34 29.05.2025 |
-8.48 -8.13 |
15.50 19.30 |
-24.58 -20.42 |
||
|
Vonovia SE DE000A1ML7J1 |
28.80 29.46 |
27.95 28.90 |
-0.66 -2.24 |
18:42:49 29.05.2025 |
-0.82 -2.72 |
-1.86 -5.96 |
1.37 4.89 |
||
|
Zalando DE000ZAL1111 |
30.96 31.49 |
30.96 31.80 |
-0.53 -1.68 |
12:01:04 29.05.2025 |
-4.27 -12.10 |
2.37 8.27 |
6.97 28.98 |
