DAX 20% Capped 142262416 / DE000A4AKP82
2’137.62
Pkt
17.62
Pkt
0.83
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
220.90 218.30 |
0.00 0.00 |
2.60 1.19 |
20:53:03 27.05.2025 |
-33.50 -13.54 |
-8.00 -3.60 |
-9.90 -4.42 |
||
|
Airbus SE NL0000235190 |
162.52 160.24 |
0.00 0.00 |
2.28 1.42 |
21:31:00 27.05.2025 |
-10.22 -6.10 |
20.60 15.07 |
-1.82 -1.14 |
||
|
Allianz DE0008404005 |
352.50 351.40 |
0.00 0.00 |
1.10 0.31 |
20:43:52 27.05.2025 |
12.30 3.67 |
56.70 19.53 |
82.10 30.99 |
||
|
BASF DE000BASF111 |
42.71 42.32 |
0.00 0.00 |
0.39 0.92 |
21:46:44 27.05.2025 |
-8.30 -16.69 |
-0.89 -2.10 |
-6.81 -14.12 |
||
|
Bayer DE000BAY0017 |
25.00 24.65 |
0.00 0.00 |
0.36 1.44 |
21:39:11 27.05.2025 |
1.45 6.27 |
5.58 29.55 |
-3.15 -11.40 |
||
|
Beiersdorf AG DE0005200000 |
120.60 121.05 |
0.00 0.00 |
-0.45 -0.37 |
09:29:29 27.05.2025 |
-6.70 -5.27 |
-0.95 -0.78 |
-25.75 -17.61 |
||
|
BMW AG DE0005190003 |
76.64 76.44 |
0.00 0.00 |
0.20 0.26 |
20:08:31 27.05.2025 |
-11.66 -13.41 |
6.78 9.90 |
-17.58 -18.94 |
||
|
Brenntag SE DE000A1DAHH0 |
59.44 57.66 |
0.00 0.00 |
1.78 3.09 |
17:21:31 27.05.2025 |
-8.40 -12.89 |
-3.96 -6.52 |
-8.30 -12.75 |
||
|
Commerzbank DE000CBK1001 |
27.02 26.71 |
0.00 0.00 |
0.31 1.16 |
20:55:22 27.05.2025 |
5.47 26.61 |
11.62 80.58 |
10.37 66.17 |
||
|
Continental AG DE0005439004 |
76.40 76.26 |
0.00 0.00 |
0.14 0.18 |
16:32:20 27.05.2025 |
4.30 6.13 |
12.52 20.23 |
13.42 22.00 |
||
|
Daimler Truck DE000DTR0CK8 |
39.90 39.33 |
0.00 0.00 |
0.57 1.45 |
21:49:46 27.05.2025 |
-4.01 -9.47 |
4.24 12.43 |
-1.01 -2.57 |
||
|
Deutsche Bank AG DE0005140008 |
24.70 24.54 |
0.00 0.00 |
0.16 0.63 |
21:55:01 27.05.2025 |
3.19 15.26 |
8.54 54.90 |
8.37 53.21 |
||
|
Deutsche Börse AG DE0005810055 |
287.80 288.90 |
0.00 0.00 |
-1.10 -0.38 |
17:40:14 27.05.2025 |
35.30 14.01 |
71.70 33.26 |
102.90 55.80 |
||
|
Deutsche Telekom AG DE0005557508 |
34.19 34.16 |
0.00 0.00 |
0.03 0.09 |
18:58:02 27.05.2025 |
-0.13 -0.38 |
3.93 13.20 |
11.95 54.92 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.01 38.63 |
0.00 0.00 |
0.38 0.98 |
19:54:05 27.05.2025 |
0.05 0.13 |
3.47 10.04 |
-0.92 -2.36 |
||
|
E.ON SE DE000ENAG999 |
15.63 15.81 |
0.00 0.00 |
-0.18 -1.14 |
21:03:38 27.05.2025 |
3.23 25.96 |
3.59 29.77 |
3.30 26.72 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
52.06 52.34 |
0.00 0.00 |
-0.28 -0.53 |
17:40:42 27.05.2025 |
6.13 13.62 |
9.17 21.85 |
12.14 31.13 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.54 42.95 |
0.00 0.00 |
0.59 1.37 |
18:25:33 27.05.2025 |
4.22 10.84 |
10.20 30.96 |
14.22 49.15 |
||
|
Hannover Rück DE0008402215 |
280.40 280.20 |
0.00 0.00 |
0.20 0.07 |
19:54:19 27.05.2025 |
23.60 9.30 |
29.90 12.08 |
50.40 22.20 |
||
|
Heidelberg Materials DE0006047004 |
181.95 185.30 |
0.00 0.00 |
-3.35 -1.81 |
19:07:58 27.05.2025 |
32.25 21.98 |
60.55 51.12 |
79.04 79.07 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.68 70.74 |
0.00 0.00 |
-0.06 -0.08 |
14:07:13 27.05.2025 |
-13.48 -16.14 |
-9.10 -11.50 |
-13.52 -16.18 |
||
|
Infineon AG DE0006231004 |
34.67 34.02 |
0.00 0.00 |
0.65 1.90 |
21:55:02 27.05.2025 |
-3.55 -9.60 |
2.91 9.53 |
-4.62 -12.15 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.47 51.26 |
0.00 0.00 |
0.21 0.41 |
20:10:03 27.05.2025 |
-10.89 -17.73 |
-1.74 -3.33 |
-15.49 -23.46 |
||
|
Merck KGaA DE0006599905 |
116.70 116.00 |
0.00 0.00 |
0.70 0.60 |
21:42:49 27.05.2025 |
-22.65 -16.56 |
-27.65 -19.51 |
-53.65 -31.98 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
352.30 347.00 |
0.00 0.00 |
5.30 1.53 |
18:46:36 27.05.2025 |
20.40 6.39 |
22.70 7.17 |
105.20 44.90 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
569.40 569.20 |
0.00 0.00 |
0.20 0.04 |
21:25:53 27.05.2025 |
16.40 2.97 |
76.60 15.58 |
106.30 23.00 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
42.38 42.98 |
0.00 0.00 |
-0.60 -1.40 |
18:56:42 27.05.2025 |
-16.85 -28.50 |
-16.57 -28.16 |
-33.25 -44.03 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
35.15 35.48 |
0.00 0.00 |
-0.33 -0.93 |
18:00:23 27.05.2025 |
-2.61 -6.68 |
2.62 7.74 |
-12.09 -24.89 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.82 37.64 |
0.00 0.00 |
1.18 3.13 |
18:28:33 27.05.2025 |
-0.73 -1.92 |
-5.26 -12.41 |
-4.36 -10.51 |
||
|
Rheinmetall AG DE0007030009 |
1’895.00 1’839.50 |
0.00 0.00 |
55.50 3.02 |
21:28:29 27.05.2025 |
813.50 83.87 |
1’165.70 188.69 |
1’252.70 236.00 |
||
|
RWE AG St. DE0007037129 |
32.63 32.94 |
0.00 0.00 |
-0.31 -0.94 |
19:43:11 27.05.2025 |
1.68 5.48 |
1.55 5.03 |
-1.80 -5.27 |
||
|
SAP SE DE0007164600 |
265.20 262.50 |
0.00 0.00 |
2.70 1.03 |
21:55:02 27.05.2025 |
-14.65 -5.32 |
37.35 16.73 |
80.49 44.70 |
||
|
Sartorius AG Vz. DE0007165631 |
220.40 219.80 |
0.00 0.00 |
0.60 0.27 |
08:02:15 27.05.2025 |
-29.10 -11.83 |
0.10 0.05 |
-36.10 -14.27 |
||
|
Siemens AG DE0007236101 |
221.45 218.50 |
0.00 0.00 |
2.95 1.35 |
20:21:36 27.05.2025 |
-11.15 -4.99 |
31.98 17.74 |
35.00 19.74 |
||
|
Siemens Energy AG DE000ENER6Y0 |
85.96 83.54 |
0.00 0.00 |
2.42 2.90 |
21:26:20 27.05.2025 |
25.76 46.05 |
33.34 68.94 |
56.11 219.27 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.92 47.42 |
0.00 0.00 |
0.50 1.05 |
16:36:02 27.05.2025 |
-7.71 -14.22 |
-4.31 -8.48 |
-7.17 -13.36 |
||
|
Symrise AG DE000SYM9999 |
105.80 104.75 |
0.00 0.00 |
1.05 1.00 |
15:37:07 27.05.2025 |
5.97 6.06 |
-0.05 -0.05 |
-0.55 -0.52 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
95.36 95.88 |
0.00 0.00 |
-0.52 -0.54 |
21:05:22 27.05.2025 |
-12.45 -11.75 |
13.06 16.24 |
-24.95 -21.06 |
||
|
Vonovia SE DE000A1ML7J1 |
29.61 29.41 |
0.00 0.00 |
0.20 0.68 |
21:55:52 27.05.2025 |
-0.75 -2.52 |
-1.34 -4.42 |
1.14 4.09 |
||
|
Zalando DE000ZAL1111 |
32.51 30.85 |
0.00 0.00 |
1.66 5.38 |
19:11:04 27.05.2025 |
-6.38 -17.35 |
1.15 3.93 |
6.78 28.70 |
