DAX 20% Capped 142262416 / DE000A4AKP82
2’118.40
Pkt
-4.13
Pkt
-0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
138.50 137.40 |
137.35 138.85 |
1.10 0.80 |
21:36:23 27.04.2026 |
-2.20 -1.53 |
-48.30 -25.44 |
-68.75 -32.69 |
||
|
Airbus SE NL0000235190 |
166.14 166.82 |
165.00 166.88 |
-0.68 -0.41 |
18:06:25 27.04.2026 |
-40.56 -19.61 |
-41.01 -19.79 |
27.40 19.73 |
||
|
Allianz DE0008404005 |
388.00 389.10 |
385.80 390.10 |
-1.10 -0.28 |
21:54:10 27.04.2026 |
25.90 7.12 |
39.60 11.31 |
32.70 9.16 |
||
|
BASF DE000BASF111 |
54.01 54.01 |
54.01 54.73 |
0.00 0.00 |
20:47:17 27.04.2026 |
7.41 16.07 |
9.80 22.42 |
9.32 21.09 |
||
|
Bayer DE000BAY0017 |
38.47 38.66 |
38.19 38.76 |
-0.19 -0.49 |
19:15:13 27.04.2026 |
-4.32 -9.68 |
12.66 45.90 |
18.14 82.04 |
||
|
Beiersdorf AG DE0005200000 |
72.20 72.60 |
71.74 72.60 |
-0.40 -0.55 |
16:19:33 27.04.2026 |
-23.12 -23.79 |
-22.34 -23.17 |
-46.29 -38.46 |
||
|
BMW AG DE0005190003 |
79.80 80.00 |
79.50 80.22 |
-0.20 -0.25 |
21:31:09 27.04.2026 |
-5.74 -6.55 |
1.50 1.87 |
8.24 11.19 |
||
|
Brenntag SE DE000A1DAHH0 |
60.28 60.10 |
59.82 60.28 |
0.18 0.30 |
14:08:14 27.04.2026 |
9.76 19.33 |
9.82 19.47 |
3.60 6.35 |
||
|
Commerzbank DE000CBK1001 |
34.60 33.93 |
34.41 34.67 |
0.67 1.97 |
17:55:53 27.04.2026 |
0.43 1.25 |
5.08 17.08 |
10.81 45.02 |
||
|
Continental AG DE0005439004 |
64.60 65.82 |
64.00 65.42 |
-1.22 -1.85 |
17:55:59 27.04.2026 |
-2.22 -3.31 |
1.18 1.86 |
13.45 26.20 |
||
|
Daimler Truck DE000DTR0CK8 |
43.16 44.09 |
43.16 44.00 |
-0.93 -2.11 |
20:14:00 27.04.2026 |
2.31 5.59 |
8.58 24.47 |
9.65 28.38 |
||
|
Deutsche Bank AG DE0005140008 |
27.20 27.05 |
27.10 27.35 |
0.16 0.57 |
21:55:01 27.04.2026 |
-5.05 -15.34 |
-0.93 -3.25 |
5.89 26.83 |
||
|
Deutsche Börse AG DE0005810055 |
266.90 268.20 |
265.00 267.50 |
-1.30 -0.48 |
21:31:46 27.04.2026 |
51.90 24.32 |
38.90 17.18 |
-14.90 -5.32 |
||
|
Deutsche Telekom AG DE0005557508 |
26.95 27.67 |
26.80 27.70 |
-0.72 -2.60 |
20:39:47 27.04.2026 |
0.36 1.33 |
-1.89 -6.45 |
-5.46 -16.61 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
47.87 48.14 |
47.45 48.12 |
-0.27 -0.56 |
20:54:08 27.04.2026 |
2.76 6.00 |
9.60 24.51 |
11.85 32.11 |
||
|
E.ON SE DE000ENAG999 |
18.78 18.70 |
18.58 18.80 |
0.08 0.43 |
18:24:35 27.04.2026 |
2.16 12.74 |
3.08 19.18 |
3.97 26.18 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.67 38.76 |
38.65 38.89 |
-0.09 -0.23 |
21:45:00 27.04.2026 |
1.98 5.32 |
-7.29 -15.68 |
-2.89 -6.87 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
40.50 40.26 |
40.00 40.51 |
0.24 0.60 |
20:13:19 27.04.2026 |
-5.99 -12.38 |
-6.59 -13.46 |
2.90 7.35 |
||
|
GEA DE0006602006 |
60.75 60.65 |
60.75 60.75 |
0.10 0.16 |
08:06:05 27.04.2026 |
0.55 0.91 |
-1.80 -2.86 |
7.45 13.89 |
||
|
Hannover Rück DE0008402215 |
266.60 275.00 |
264.00 272.20 |
-8.40 -3.05 |
20:57:15 27.04.2026 |
42.40 18.09 |
21.40 8.38 |
-5.60 -1.98 |
||
|
Heidelberg Materials DE0006047004 |
187.50 186.75 |
185.90 187.50 |
0.75 0.40 |
12:35:30 27.04.2026 |
-49.65 -20.93 |
-5.30 -2.75 |
22.65 13.74 |
||
|
Henkel KGaA Vz. DE0006048432 |
64.50 64.92 |
64.00 64.92 |
-0.42 -0.65 |
13:11:48 27.04.2026 |
-5.84 -8.16 |
-6.40 -8.88 |
-3.12 -4.53 |
||
|
Infineon AG DE0006231004 |
53.69 54.11 |
53.31 55.38 |
-0.42 -0.78 |
21:55:01 27.04.2026 |
7.10 16.78 |
15.97 47.79 |
21.77 78.82 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.73 50.17 |
49.33 50.11 |
-0.45 -0.89 |
19:00:39 27.04.2026 |
-7.80 -13.38 |
-2.70 -5.08 |
-2.51 -4.73 |
||
|
Merck KGaA DE0006599905 |
108.55 111.65 |
108.55 109.65 |
-3.10 -2.78 |
21:55:01 27.04.2026 |
-12.10 -9.48 |
0.35 0.30 |
-5.00 -4.15 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
291.00 290.40 |
288.90 294.30 |
0.60 0.21 |
21:37:39 27.04.2026 |
-77.90 -20.61 |
-86.60 -22.39 |
20.40 7.29 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
543.00 554.40 |
538.20 555.00 |
-11.40 -2.06 |
20:51:57 27.04.2026 |
51.20 10.09 |
12.20 2.23 |
-51.80 -8.48 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.33 31.41 |
31.17 31.48 |
-0.08 -0.25 |
17:13:35 27.04.2026 |
-4.81 -12.96 |
-2.14 -6.21 |
-2.98 -8.44 |
||
|
QIAGEN N.V. NL0015002SN0 |
32.39 32.25 |
32.39 32.52 |
0.14 0.42 |
17:49:43 27.04.2026 |
-12.32 -26.49 |
-9.61 -21.94 |
-5.04 -12.84 |
||
|
Rheinmetall AG DE0007030009 |
1’354.00 1’341.20 |
1’319.80 1’362.60 |
12.80 0.95 |
21:26:24 27.04.2026 |
-407.20 -22.25 |
-343.20 -19.43 |
39.30 2.84 |
||
|
RWE AG St. DE0007037129 |
60.80 60.08 |
59.86 61.10 |
0.72 1.20 |
19:06:48 27.04.2026 |
8.60 16.68 |
19.72 48.76 |
26.57 79.10 |
||
|
SAP SE DE0007164600 |
148.02 148.74 |
147.04 150.24 |
-0.72 -0.48 |
21:55:01 27.04.2026 |
-48.10 -24.30 |
-92.18 -38.09 |
-91.88 -38.01 |
||
|
Scout24 DE000A12DM80 |
68.45 68.00 |
67.75 68.45 |
0.45 0.66 |
10:37:26 27.04.2026 |
-13.80 -16.15 |
-30.65 -29.96 |
-29.35 -29.06 |
||
|
Siemens AG DE0007236101 |
253.20 244.10 |
242.10 255.00 |
9.10 3.73 |
21:48:13 27.04.2026 |
-12.75 -5.01 |
2.00 0.83 |
45.15 22.98 |
||
|
Siemens Energy AG DE000ENER6Y0 |
178.96 188.00 |
177.24 189.36 |
-9.04 -4.81 |
21:59:36 27.04.2026 |
36.67 25.87 |
79.54 80.44 |
113.14 173.31 |
||
|
Siemens Healthineers AG DE000SHL1006 |
35.50 35.75 |
35.40 35.77 |
-0.25 -0.70 |
20:28:34 27.04.2026 |
-6.43 -14.85 |
-12.49 -25.30 |
-8.76 -19.20 |
||
|
Symrise AG DE000SYM9999 |
73.92 74.42 |
73.40 73.92 |
-0.50 -0.67 |
10:54:28 27.04.2026 |
2.42 3.33 |
-6.14 -7.57 |
-21.48 -22.26 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
87.60 87.36 |
86.48 87.62 |
0.24 0.27 |
21:47:04 27.04.2026 |
-16.76 -15.89 |
-0.62 -0.69 |
-6.30 -6.63 |
||
|
Vonovia SE DE000A1ML7J1 |
23.16 22.98 |
22.95 23.16 |
0.18 0.78 |
20:47:57 27.04.2026 |
-0.56 -2.31 |
-4.01 -14.50 |
-4.70 -16.58 |
||
|
Zalando DE000ZAL1111 |
21.78 22.19 |
21.78 22.06 |
-0.41 -1.85 |
17:48:49 27.04.2026 |
-1.32 -5.51 |
-3.95 -14.86 |
-13.13 -36.71 |
