DAX 20% Capped 142262416 / DE000A4AKP82
2’065.67
Pkt
-56.34
Pkt
-2.66
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
167.60 167.00 |
164.90 169.90 |
0.60 0.36 |
20:41:10 01.08.2025 |
-26.80 -13.29 |
-80.00 -31.38 |
-56.40 -24.38 |
||
|
Airbus SE NL0000235190 |
169.62 175.32 |
167.66 175.36 |
-5.70 -3.25 |
19:16:42 01.08.2025 |
31.72 21.56 |
11.74 7.02 |
38.90 27.79 |
||
|
Allianz DE0008404005 |
335.00 348.00 |
334.40 345.30 |
-13.00 -3.74 |
20:59:23 01.08.2025 |
-18.50 -5.08 |
31.20 9.92 |
84.80 32.52 |
||
|
BASF DE000BASF111 |
42.00 43.01 |
41.69 42.93 |
-1.01 -2.35 |
21:43:38 01.08.2025 |
-0.68 -1.52 |
-2.66 -5.71 |
0.85 1.97 |
||
|
Bayer DE000BAY0017 |
28.26 27.15 |
27.61 28.84 |
1.11 4.09 |
21:07:52 01.08.2025 |
5.18 22.49 |
6.57 30.36 |
0.72 2.60 |
||
|
Beiersdorf AG DE0005200000 |
108.15 109.60 |
108.15 108.15 |
-1.45 -1.32 |
08:05:35 01.08.2025 |
-13.75 -11.09 |
-18.70 -14.50 |
-23.95 -17.85 |
||
|
BMW AG DE0005190003 |
82.16 83.60 |
81.90 83.34 |
-1.44 -1.72 |
19:07:41 01.08.2025 |
10.18 13.70 |
5.88 7.48 |
-1.34 -1.56 |
||
|
Brenntag SE DE000A1DAHH0 |
54.06 54.46 |
54.06 54.22 |
-0.40 -0.73 |
13:35:34 01.08.2025 |
-3.20 -5.46 |
-5.40 -8.88 |
-10.44 -15.86 |
||
|
Commerzbank DE000CBK1001 |
31.85 31.90 |
31.28 32.50 |
-0.05 -0.16 |
18:51:45 01.08.2025 |
8.45 36.39 |
12.99 69.54 |
16.58 109.87 |
||
|
Continental AG DE0005439004 |
73.20 75.70 |
72.88 74.26 |
-2.50 -3.30 |
18:12:29 01.08.2025 |
7.46 10.90 |
7.12 10.35 |
19.20 33.86 |
||
|
Daimler Truck DE000DTR0CK8 |
39.48 40.78 |
39.33 40.70 |
-1.30 -3.19 |
21:48:54 01.08.2025 |
7.76 22.07 |
0.27 0.63 |
7.18 20.09 |
||
|
Deutsche Bank AG DE0005140008 |
28.07 28.83 |
27.93 28.82 |
-0.76 -2.64 |
21:55:01 01.08.2025 |
6.12 26.63 |
10.16 53.64 |
14.66 101.58 |
||
|
Deutsche Börse AG DE0005810055 |
253.50 254.90 |
251.90 254.90 |
-1.40 -0.55 |
20:01:51 01.08.2025 |
-30.80 -10.86 |
14.30 6.00 |
63.30 33.42 |
||
|
Deutsche Telekom AG DE0005557508 |
31.15 31.35 |
31.00 31.49 |
-0.20 -0.64 |
19:34:47 01.08.2025 |
0.23 0.73 |
-0.52 -1.61 |
7.66 31.69 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.29 39.43 |
38.19 39.13 |
-1.14 -2.89 |
18:15:36 01.08.2025 |
2.29 6.11 |
4.99 14.33 |
-1.45 -3.52 |
||
|
E.ON SE DE000ENAG999 |
15.95 15.94 |
15.90 16.10 |
0.02 0.09 |
18:40:55 01.08.2025 |
0.42 2.69 |
4.41 38.62 |
2.87 22.10 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.47 45.06 |
43.47 44.27 |
-1.59 -3.53 |
15:06:49 01.08.2025 |
0.47 1.06 |
-3.06 -6.37 |
9.10 25.36 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.03 41.85 |
41.03 41.67 |
-0.82 -1.96 |
18:11:54 01.08.2025 |
0.66 1.58 |
5.49 14.85 |
9.27 27.93 |
||
|
Hannover Rück DE0008402215 |
264.00 264.20 |
263.80 265.40 |
-0.20 -0.08 |
09:05:25 01.08.2025 |
-17.00 -6.02 |
11.10 4.36 |
35.70 15.54 |
||
|
Heidelberg Materials DE0006047004 |
193.45 202.50 |
191.20 201.40 |
-9.05 -4.47 |
20:27:29 01.08.2025 |
24.75 14.20 |
62.55 45.84 |
102.52 106.26 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.84 67.88 |
67.00 67.84 |
-0.04 -0.06 |
15:27:24 01.08.2025 |
-0.70 -1.02 |
-16.52 -19.62 |
-11.40 -14.41 |
||
|
Infineon AG DE0006231004 |
33.81 34.42 |
33.47 34.67 |
-0.61 -1.77 |
21:55:01 01.08.2025 |
6.99 24.20 |
3.83 11.93 |
3.83 11.95 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.10 50.26 |
49.10 50.14 |
-1.17 -2.32 |
20:19:50 01.08.2025 |
-1.08 -2.06 |
-7.53 -12.78 |
-9.77 -15.97 |
||
|
Merck KGaA DE0006599905 |
108.00 111.15 |
107.00 110.20 |
-3.15 -2.83 |
20:38:18 01.08.2025 |
-10.60 -8.70 |
-35.10 -23.98 |
-54.50 -32.87 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
367.60 379.10 |
364.10 374.70 |
-11.50 -3.03 |
19:47:19 01.08.2025 |
69.20 22.77 |
42.40 12.82 |
111.40 42.57 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
564.40 576.80 |
564.40 573.40 |
-12.40 -2.15 |
20:13:29 01.08.2025 |
-28.60 -4.75 |
50.60 9.69 |
117.40 25.77 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
42.82 44.81 |
42.54 44.54 |
-1.99 -4.44 |
18:26:09 01.08.2025 |
-0.06 -0.14 |
-17.61 -28.57 |
-25.73 -36.88 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.52 35.55 |
34.52 35.04 |
-1.03 -2.90 |
18:16:33 01.08.2025 |
-0.63 -1.74 |
-2.66 -6.96 |
-5.79 -14.01 |
||
|
QIAGEN N.V. NL0015002CX3 |
42.95 43.78 |
42.75 43.24 |
-0.83 -1.90 |
15:03:30 01.08.2025 |
6.43 17.02 |
1.29 3.00 |
1.72 4.05 |
||
|
Rheinmetall AG DE0007030009 |
1’708.00 1’731.50 |
1’685.00 1’735.00 |
-23.50 -1.36 |
21:21:19 01.08.2025 |
233.50 15.58 |
977.10 129.35 |
1’228.70 243.89 |
||
|
RWE AG St. DE0007037129 |
35.85 35.88 |
35.67 35.94 |
-0.03 -0.08 |
18:05:43 01.08.2025 |
2.14 6.26 |
6.46 21.62 |
1.85 5.36 |
||
|
SAP SE DE0007164600 |
244.35 251.30 |
243.00 248.55 |
-6.95 -2.77 |
21:55:01 01.08.2025 |
-2.30 -0.90 |
-15.50 -5.77 |
57.98 29.73 |
||
|
Sartorius AG Vz. DE0007165631 |
181.15 190.60 |
180.55 185.40 |
-9.45 -4.96 |
21:58:53 01.08.2025 |
-35.65 -15.70 |
-88.55 -31.63 |
-71.25 -27.12 |
||
|
Siemens AG DE0007236101 |
214.20 224.45 |
213.35 223.65 |
-10.25 -4.57 |
21:55:46 01.08.2025 |
27.00 13.37 |
21.50 10.36 |
59.53 35.14 |
||
|
Siemens Energy AG DE000ENER6Y0 |
97.90 101.40 |
95.78 100.95 |
-3.50 -3.45 |
20:09:50 01.08.2025 |
34.46 51.02 |
44.16 76.35 |
75.09 279.04 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.48 47.46 |
46.36 47.21 |
-0.98 -2.06 |
20:46:27 01.08.2025 |
2.11 4.45 |
-5.47 -9.95 |
-0.14 -0.28 |
||
|
Symrise AG DE000SYM9999 |
79.30 80.36 |
77.74 79.30 |
-1.06 -1.32 |
20:37:19 01.08.2025 |
-23.39 -23.03 |
-20.56 -20.83 |
-38.59 -33.05 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
89.96 92.32 |
89.00 92.20 |
-2.36 -2.56 |
21:40:42 01.08.2025 |
-1.84 -1.93 |
-5.04 -5.11 |
-9.60 -9.30 |
||
|
Vonovia SE DE000A1ML7J1 |
27.13 27.15 |
26.69 27.18 |
-0.02 -0.07 |
20:06:09 01.08.2025 |
-1.77 -6.05 |
-2.12 -7.16 |
-0.94 -3.31 |
||
|
Zalando DE000ZAL1111 |
25.07 25.76 |
25.00 25.70 |
-0.69 -2.68 |
20:24:52 01.08.2025 |
-5.12 -16.02 |
-9.29 -25.71 |
3.14 13.24 |
