DAX 20% Capped 142262416 / DE000A4AKP82
2’200.33
Pkt
-23.66
Pkt
-1.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
166.92 | 171.96 | 166.42 | 172.42 | -5.04 | -2.93 |
21:43 23.02.2026 |
180’532.16 CHF | ||
|
Siemens DE0007236101 |
240.20 | 244.30 | 239.80 | 244.30 | -4.10 | -1.68 |
21:29 23.02.2026 |
174’506.36 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.21 | 32.75 | 32.64 | 33.33 | 0.46 | 1.40 |
20:59 23.02.2026 |
146’279.89 CHF | ||
|
Airbus NL0000235190 |
183.44 | 190.24 | 183.20 | 188.50 | -6.80 | -3.57 |
21:45 23.02.2026 |
136’269.02 CHF | ||
|
Allianz DE0008404005 |
379.40 | 379.20 | 375.40 | 381.60 | 0.20 | 0.05 |
21:44 23.02.2026 |
131’518.20 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
165.40 | 164.80 | 163.00 | 167.50 | 0.60 | 0.36 |
21:28 23.02.2026 |
128’949.63 CHF | ||
|
Rheinmetall DE0007030009 |
1700.00 | 1740.50 | 1690.00 | 1719.00 | -40.50 | -2.33 |
20:23 23.02.2026 |
72’958.58 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
543.00 | 541.40 | 538.00 | 547.60 | 1.60 | 0.30 |
19:03 23.02.2026 |
64’085.67 CHF | ||
|
Infineon DE0006231004 |
45.72 | 45.02 | 44.84 | 46.12 | 0.71 | 1.57 |
21:55 23.02.2026 |
53’694.94 CHF | ||
|
Deutsche Bank DE0005140008 |
30.54 | 31.07 | 30.49 | 31.35 | -0.53 | -1.71 |
21:55 23.02.2026 |
53’064.24 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.39 | 59.09 | 58.20 | 59.19 | -0.70 | -1.18 |
20:33 23.02.2026 |
52’039.81 CHF | ||
|
Merck DE0006599905 |
125.95 | 127.60 | 125.85 | 127.70 | -1.65 | -1.29 |
21:55 23.02.2026 |
50’830.39 CHF | ||
|
BMW DE0005190003 |
87.96 | 90.56 | 87.70 | 89.64 | -2.60 | -2.87 |
21:27 23.02.2026 |
49’748.50 CHF | ||
|
DHL Group DE0005552004 |
49.33 | 49.81 | 49.33 | 50.00 | -0.48 | -0.96 |
20:09 23.02.2026 |
49’310.71 CHF | ||
|
Volkswagen DE0007664039 |
100.00 | 103.10 | 99.66 | 102.10 | -3.10 | -3.01 |
20:02 23.02.2026 |
46’401.62 CHF | ||
|
E.ON DE000ENAG999 |
18.44 | 18.58 | 18.44 | 18.68 | -0.14 | -0.75 |
19:54 23.02.2026 |
44’412.28 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.68 | 42.46 | 41.57 | 42.46 | -0.78 | -1.84 |
19:52 23.02.2026 |
43’148.73 CHF | ||
|
BASF DE000BASF111 |
48.86 | 48.94 | 48.50 | 48.99 | -0.08 | -0.16 |
21:49 23.02.2026 |
39’868.03 CHF | ||
|
Bayer DE000BAY0017 |
42.50 | 43.57 | 42.50 | 43.68 | -1.07 | -2.44 |
21:47 23.02.2026 |
39’148.87 CHF | ||
|
Deutsche Börse DE0005810055 |
220.60 | 218.30 | 220.10 | 221.10 | 2.30 | 1.05 |
20:32 23.02.2026 |
36’467.43 CHF | ||
|
Commerzbank DE000CBK1001 |
34.60 | 34.27 | 34.28 | 35.29 | 0.33 | 0.96 |
21:10 23.02.2026 |
35’477.04 CHF | ||
|
RWE DE0007037129 |
51.70 | 51.80 | 51.48 | 52.12 | -0.10 | -0.19 |
19:00 23.02.2026 |
34’339.02 CHF | ||
|
Heidelberg Materials DE0006047004 |
204.50 | 206.10 | 203.60 | 207.90 | -1.60 | -0.78 |
20:48 23.02.2026 |
33’038.32 CHF | ||
|
Henkel vz. DE0006048432 |
83.42 | 82.50 | 82.00 | 83.42 | 0.92 | 1.12 |
17:55 23.02.2026 |
29’383.18 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.06 | 42.61 | 41.90 | 42.46 | -0.55 | -1.29 |
21:39 23.02.2026 |
28’821.09 CHF | ||
|
Hannover Rück DE0008402215 |
250.40 | 251.60 | 247.40 | 252.20 | -1.20 | -0.48 |
18:50 23.02.2026 |
27’633.79 CHF | ||
|
Fresenius DE0005785604 |
52.10 | 51.86 | 51.80 | 52.12 | 0.24 | 0.46 |
16:08 23.02.2026 |
26’750.57 CHF | ||
|
adidas DE000A1EWWW0 |
158.75 | 158.40 | 157.15 | 160.65 | 0.35 | 0.22 |
21:10 23.02.2026 |
25’850.70 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.56 | 27.42 | 27.19 | 27.56 | 0.14 | 0.51 |
21:12 23.02.2026 |
21’250.38 CHF | ||
|
Beiersdorf DE0005200000 |
107.20 | 107.10 | 105.55 | 108.00 | 0.10 | 0.09 |
21:56 23.02.2026 |
21’237.59 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
397.50 | 400.80 | 397.50 | 399.60 | -3.30 | -0.82 |
11:00 23.02.2026 |
19’725.45 CHF | ||
|
Continental DE0005439004 |
71.78 | 72.92 | 71.78 | 72.80 | -1.14 | -1.56 |
17:59 23.02.2026 |
13’396.62 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.52 | 41.38 | 41.02 | 41.52 | 0.14 | 0.34 |
19:12 23.02.2026 |
10’886.53 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.20 | 36.81 | 35.83 | 36.69 | -0.61 | -1.66 |
20:06 23.02.2026 |
10’284.41 CHF | ||
|
Symrise DE000SYM9999 |
75.16 | 75.12 | 75.14 | 75.46 | 0.04 | 0.05 |
18:08 23.02.2026 |
9’668.11 CHF | ||
|
GEA DE0006602006 |
64.75 | 65.20 | 64.75 | 65.25 | -0.45 | -0.69 |
18:11 23.02.2026 |
9’123.95 CHF | ||
|
QIAGEN NL0015002SN0 |
40.22 | 41.06 | 40.22 | 40.82 | -0.85 | -2.06 |
17:35 23.02.2026 |
7’793.33 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.86 | 54.18 | 53.86 | 53.86 | -0.32 | -0.59 |
08:06 23.02.2026 |
7’120.91 CHF | ||
|
Zalando DE000ZAL1111 |
20.26 | 20.84 | 20.12 | 20.60 | -0.58 | -2.78 |
19:54 23.02.2026 |
4’897.12 CHF | ||
|
Scout24 DE000A12DM80 |
69.80 | 70.95 | 69.30 | 70.95 | -1.15 | -1.62 |
18:56 23.02.2026 |
4’561.12 CHF |
