DAX 20% Capped 142262416 / DE000A4AKP82
2’139.41
Pkt
-0.54
Pkt
-0.03
%
11:32:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
210.15 | 208.90 | 208.20 | 210.15 | 1.25 | 0.60 |
10:40 22.12.2025 |
221’547.55 CHF | ||
|
Siemens DE0007236101 |
238.30 | 236.20 | 235.65 | 238.90 | 2.10 | 0.89 |
10:50 22.12.2025 |
171’602.26 CHF | ||
|
Airbus NL0000235190 |
195.92 | 195.12 | 195.18 | 196.34 | 0.80 | 0.41 |
11:43 22.12.2025 |
144’064.43 CHF | ||
|
Allianz DE0008404005 |
388.70 | 388.90 | 388.10 | 389.50 | -0.20 | -0.05 |
11:46 22.12.2025 |
137’992.86 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.27 | 27.33 | 27.23 | 27.41 | -0.06 | -0.22 |
11:22 22.12.2025 |
125’036.39 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
120.40 | 120.10 | 120.05 | 121.65 | 0.30 | 0.25 |
11:45 22.12.2025 |
95’771.01 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
554.60 | 555.60 | 554.40 | 556.80 | -1.00 | -0.18 |
10:41 22.12.2025 |
67’129.26 CHF | ||
|
Rheinmetall DE0007030009 |
1552.50 | 1561.00 | 1545.50 | 1554.00 | -8.50 | -0.54 |
11:40 22.12.2025 |
66’678.76 CHF | ||
|
Deutsche Bank DE0005140008 |
33.01 | 32.93 | 32.83 | 33.01 | 0.08 | 0.24 |
11:22 22.12.2025 |
58’704.54 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.63 | 59.72 | 59.61 | 59.90 | -0.09 | -0.15 |
10:28 22.12.2025 |
53’696.24 CHF | ||
|
BMW DE0005190003 |
93.32 | 93.44 | 93.32 | 93.80 | -0.12 | -0.13 |
11:28 22.12.2025 |
52’962.95 CHF | ||
|
Volkswagen DE0007664039 |
104.15 | 103.95 | 103.80 | 104.50 | 0.20 | 0.19 |
11:18 22.12.2025 |
48’336.81 CHF | ||
|
Merck DE0006599905 |
118.80 | 119.15 | 118.75 | 118.80 | -0.35 | -0.29 |
08:10 22.12.2025 |
48’336.69 CHF | ||
|
DHL Group DE0005552004 |
46.74 | 46.75 | 46.52 | 46.75 | -0.01 | -0.02 |
11:13 22.12.2025 |
47’072.61 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.53 | 44.41 | 44.46 | 44.59 | 0.12 | 0.27 |
10:34 22.12.2025 |
46’271.73 CHF | ||
|
Infineon DE0006231004 |
36.53 | 35.74 | 35.88 | 36.62 | 0.80 | 2.22 |
11:01 22.12.2025 |
43’454.11 CHF | ||
|
E.ON DE000ENAG999 |
15.78 | 15.87 | 15.72 | 15.85 | -0.09 | -0.57 |
11:29 22.12.2025 |
38’828.12 CHF | ||
|
Commerzbank DE000CBK1001 |
35.85 | 35.84 | 35.67 | 35.93 | 0.01 | 0.03 |
11:39 22.12.2025 |
37’762.78 CHF | ||
|
Deutsche Börse DE0005810055 |
220.00 | 220.20 | 219.10 | 220.20 | -0.20 | -0.09 |
11:21 22.12.2025 |
37’695.00 CHF | ||
|
BASF DE000BASF111 |
43.67 | 43.86 | 43.67 | 44.17 | -0.19 | -0.43 |
11:26 22.12.2025 |
36’451.36 CHF | ||
|
Heidelberg Materials DE0006047004 |
220.00 | 220.70 | 220.00 | 221.00 | -0.70 | -0.32 |
10:07 22.12.2025 |
36’450.50 CHF | ||
|
Bayer DE000BAY0017 |
35.65 | 35.81 | 35.62 | 36.01 | -0.16 | -0.45 |
11:33 22.12.2025 |
32’848.89 CHF | ||
|
RWE DE0007037129 |
44.05 | 44.46 | 44.05 | 44.35 | -0.41 | -0.92 |
10:17 22.12.2025 |
30’164.40 CHF | ||
|
Hannover Rück DE0008402215 |
263.40 | 263.40 | 263.40 | 263.60 | 0.00 | 0.00 |
11:05 22.12.2025 |
29’575.93 CHF | ||
|
adidas DE000A1EWWW0 |
166.45 | 165.70 | 165.50 | 168.00 | 0.75 | 0.45 |
11:24 22.12.2025 |
27’470.97 CHF | ||
|
Henkel vz. DE0006048432 |
69.76 | 70.46 | 69.76 | 69.76 | -0.70 | -0.99 |
08:17 22.12.2025 |
25’873.50 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.27 | 37.48 | 37.27 | 37.42 | -0.21 | -0.56 |
11:05 22.12.2025 |
25’788.67 CHF | ||
|
Fresenius DE0005785604 |
48.16 | 48.30 | 48.16 | 48.16 | -0.14 | -0.29 |
08:02 22.12.2025 |
25’351.73 CHF | ||
|
Beiersdorf DE0005200000 |
92.76 | 93.90 | 92.70 | 93.22 | -1.14 | -1.21 |
10:10 22.12.2025 |
19’102.82 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.72 | 24.04 | 23.72 | 24.00 | -0.32 | -1.33 |
11:35 22.12.2025 |
18’968.06 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
358.60 | 357.40 | 358.50 | 360.00 | 1.20 | 0.34 |
10:45 22.12.2025 |
18’019.03 CHF | ||
|
Continental DE0005439004 |
67.00 | 66.68 | 66.32 | 67.00 | 0.32 | 0.48 |
11:02 22.12.2025 |
12’469.20 CHF | ||
|
Porsche Automobil DE000PAH0038 |
39.67 | 40.39 | 39.67 | 40.13 | -0.72 | -1.78 |
11:28 22.12.2025 |
11’415.78 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.26 | 40.18 | 40.23 | 40.26 | 0.08 | 0.20 |
08:35 22.12.2025 |
10’896.23 CHF | ||
|
Symrise DE000SYM9999 |
68.02 | 68.14 | 67.82 | 68.96 | -0.12 | -0.18 |
10:49 22.12.2025 |
8’951.02 CHF | ||
|
GEA DE0006602006 |
56.65 | 56.90 | 56.65 | 56.65 | -0.25 | -0.44 |
08:17 22.12.2025 |
8’120.15 CHF | ||
|
QIAGEN NL0015002CX3 |
38.67 | 38.26 | 38.61 | 38.67 | 0.41 | 1.07 |
10:50 22.12.2025 |
7’855.47 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.66 | 49.46 | 49.66 | 49.66 | 0.20 | 0.40 |
08:07 22.12.2025 |
6’688.60 CHF | ||
|
Zalando DE000ZAL1111 |
25.02 | 25.06 | 24.89 | 25.02 | -0.04 | -0.16 |
11:28 22.12.2025 |
6’039.44 CHF | ||
|
Scout24 DE000A12DM80 |
85.75 | 86.05 | 85.75 | 85.75 | -0.30 | -0.35 |
09:03 22.12.2025 |
5’804.42 CHF |
