DAX 20% Capped 142262416 / DE000A4AKP82
2’182.22
Pkt
20.21
Pkt
0.93
%
16:04:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
258.90 | 255.65 | 253.30 | 258.90 | 3.25 | 1.27 |
16:04 02.02.2026 |
183’323.24 CHF | ||
|
SAP DE0007164600 |
174.58 | 170.02 | 169.18 | 175.00 | 4.56 | 2.68 |
16:16 02.02.2026 |
178’021.13 CHF | ||
|
Airbus NL0000235190 |
193.50 | 191.58 | 188.00 | 193.92 | 1.92 | 1.00 |
16:06 02.02.2026 |
139’948.98 CHF | ||
|
Allianz DE0008404005 |
378.90 | 370.20 | 368.40 | 379.60 | 8.70 | 2.35 |
16:02 02.02.2026 |
129’573.58 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.85 | 28.14 | 28.00 | 28.98 | 0.71 | 2.52 |
15:48 02.02.2026 |
126’545.80 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
148.45 | 143.50 | 138.40 | 148.50 | 4.95 | 3.45 |
16:15 02.02.2026 |
113’340.80 CHF | ||
|
Rheinmetall DE0007030009 |
1755.50 | 1776.50 | 1750.00 | 1763.50 | -21.00 | -1.18 |
15:47 02.02.2026 |
74’928.30 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
517.60 | 512.80 | 508.40 | 519.00 | 4.80 | 0.94 |
16:00 02.02.2026 |
60’877.99 CHF | ||
|
Deutsche Bank DE0005140008 |
33.63 | 33.07 | 32.50 | 33.63 | 0.57 | 1.71 |
16:15 02.02.2026 |
57’183.95 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.20 | 57.64 | 57.21 | 58.25 | 0.56 | 0.97 |
14:45 02.02.2026 |
51’010.89 CHF | ||
|
Merck DE0006599905 |
125.95 | 124.90 | 125.15 | 126.15 | 1.05 | 0.84 |
15:35 02.02.2026 |
50’039.29 CHF | ||
|
Infineon DE0006231004 |
41.42 | 41.28 | 40.28 | 41.71 | 0.14 | 0.34 |
15:52 02.02.2026 |
49’668.63 CHF | ||
|
BMW DE0005190003 |
87.92 | 87.50 | 86.12 | 88.08 | 0.42 | 0.48 |
14:14 02.02.2026 |
48’119.53 CHF | ||
|
DHL Group DE0005552004 |
47.25 | 47.39 | 46.91 | 47.47 | -0.14 | -0.30 |
15:56 02.02.2026 |
46’939.68 CHF | ||
|
Volkswagen DE0007664039 |
102.90 | 102.90 | 101.90 | 102.90 | 0.00 | 0.00 |
15:18 02.02.2026 |
46’764.58 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.34 | 42.38 | 42.09 | 42.34 | -0.04 | -0.09 |
15:41 02.02.2026 |
43’172.56 CHF | ||
|
E.ON DE000ENAG999 |
18.05 | 17.85 | 17.76 | 18.08 | 0.21 | 1.15 |
15:21 02.02.2026 |
42’793.99 CHF | ||
|
Bayer DE000BAY0017 |
44.63 | 44.48 | 43.79 | 44.71 | 0.16 | 0.35 |
16:15 02.02.2026 |
40’130.20 CHF | ||
|
BASF DE000BASF111 |
46.04 | 45.81 | 45.60 | 46.60 | 0.23 | 0.50 |
15:56 02.02.2026 |
37’659.48 CHF | ||
|
Heidelberg Materials DE0006047004 |
232.90 | 231.00 | 228.00 | 233.30 | 1.90 | 0.82 |
13:47 02.02.2026 |
37’311.07 CHF | ||
|
Deutsche Börse DE0005810055 |
215.80 | 212.80 | 211.80 | 216.50 | 3.00 | 1.41 |
15:32 02.02.2026 |
35’934.57 CHF | ||
|
Commerzbank DE000CBK1001 |
35.03 | 34.67 | 34.39 | 35.16 | 0.36 | 1.04 |
14:59 02.02.2026 |
35’854.86 CHF | ||
|
RWE DE0007037129 |
53.82 | 52.98 | 52.94 | 53.92 | 0.84 | 1.59 |
15:39 02.02.2026 |
35’622.85 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.96 | 40.91 | 40.60 | 41.06 | 0.05 | 0.12 |
15:57 02.02.2026 |
27’760.48 CHF | ||
|
Henkel vz. DE0006048432 |
74.66 | 74.02 | 73.92 | 74.90 | 0.64 | 0.86 |
14:23 02.02.2026 |
26’934.02 CHF | ||
|
Hannover Rück DE0008402215 |
243.40 | 240.60 | 238.80 | 244.00 | 2.80 | 1.16 |
16:12 02.02.2026 |
26’396.40 CHF | ||
|
adidas DE000A1EWWW0 |
152.60 | 150.05 | 149.00 | 152.95 | 2.55 | 1.70 |
15:49 02.02.2026 |
24’412.27 CHF | ||
|
Fresenius DE0005785604 |
47.91 | 47.24 | 46.89 | 48.00 | 0.67 | 1.42 |
15:54 02.02.2026 |
24’375.44 CHF | ||
|
Beiersdorf DE0005200000 |
100.75 | 99.28 | 99.22 | 100.75 | 1.47 | 1.48 |
13:32 02.02.2026 |
20’127.74 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.50 | 24.65 | 24.50 | 24.73 | -0.15 | -0.61 |
15:51 02.02.2026 |
19’136.71 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
378.40 | 369.20 | 369.50 | 378.40 | 9.20 | 2.49 |
13:23 02.02.2026 |
18’464.70 CHF | ||
|
Continental DE0005439004 |
66.14 | 67.88 | 65.42 | 66.14 | -1.74 | -2.56 |
09:02 02.02.2026 |
12’218.14 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.29 | 36.48 | 35.72 | 36.29 | -0.19 | -0.52 |
16:11 02.02.2026 |
10’173.99 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.35 | 38.01 | 37.80 | 38.35 | 0.34 | 0.89 |
15:22 02.02.2026 |
10’072.84 CHF | ||
|
Symrise DE000SYM9999 |
69.94 | 71.22 | 69.94 | 69.94 | -1.28 | -1.80 |
08:23 02.02.2026 |
9’104.85 CHF | ||
|
QIAGEN NL0015002SN0 |
44.55 | 45.43 | 44.55 | 45.03 | -0.88 | -1.94 |
16:12 02.02.2026 |
8’586.73 CHF | ||
|
GEA DE0006602006 |
61.05 | 60.65 | 60.10 | 61.05 | 0.40 | 0.66 |
15:24 02.02.2026 |
8’486.50 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.72 | 51.54 | 50.40 | 51.90 | -0.82 | -1.59 |
16:08 02.02.2026 |
6’803.19 CHF | ||
|
Zalando DE000ZAL1111 |
24.23 | 24.27 | 24.18 | 24.23 | -0.04 | -0.16 |
10:47 02.02.2026 |
5’788.83 CHF | ||
|
Scout24 DE000A12DM80 |
84.70 | 82.95 | 84.70 | 84.70 | 1.75 | 2.11 |
09:08 02.02.2026 |
5’564.10 CHF |
