DAX 20% Capped 142262416 / DE000A4AKP82
2’078.36
Pkt
-21.80
Pkt
-1.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.20 | 208.35 | 0.00 | 0.00 | -0.15 | -0.07 |
07:48 02.12.2025 |
221’828.43 CHF | ||
|
Siemens DE0007236101 |
225.95 | 226.35 | 0.00 | 0.00 | -0.40 | -0.18 |
07:44 02.12.2025 |
167’395.22 CHF | ||
|
Airbus NL0000235190 |
192.74 | 193.58 | 0.00 | 0.00 | -0.84 | -0.43 |
07:39 02.12.2025 |
150’769.34 CHF | ||
|
Allianz DE0008404005 |
368.90 | 372.40 | 0.00 | 0.00 | -3.50 | -0.94 |
21:52 01.12.2025 |
132’224.75 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.64 | 27.80 | 0.00 | 0.00 | -0.16 | -0.58 |
19:19 01.12.2025 |
127’084.62 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
112.85 | 115.00 | 0.00 | 0.00 | -2.15 | -1.87 |
21:28 01.12.2025 |
92’345.92 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
538.80 | 544.40 | 0.00 | 0.00 | -5.60 | -1.03 |
21:58 01.12.2025 |
65’866.22 CHF | ||
|
Rheinmetall DE0007030009 |
1453.00 | 1444.50 | 0.00 | 0.00 | 8.50 | 0.59 |
07:48 02.12.2025 |
63’457.23 CHF | ||
|
Deutsche Bank DE0005140008 |
30.47 | 30.43 | 0.00 | 0.00 | 0.04 | 0.12 |
07:47 02.12.2025 |
54’645.26 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.89 | 58.92 | 0.00 | 0.00 | -0.03 | -0.05 |
07:46 02.12.2025 |
52’317.53 CHF | ||
|
BMW DE0005190003 |
89.16 | 89.10 | 0.00 | 0.00 | 0.06 | 0.07 |
07:45 02.12.2025 |
50’363.90 CHF | ||
|
DHL Group DE0005552004 |
45.39 | 45.00 | 0.00 | 0.00 | 0.39 | 0.87 |
21:02 01.12.2025 |
47’412.63 CHF | ||
|
Merck DE0006599905 |
116.00 | 116.70 | 0.00 | 0.00 | -0.70 | -0.60 |
07:31 02.12.2025 |
47’115.63 CHF | ||
|
Volkswagen DE0007664039 |
99.22 | 99.52 | 0.00 | 0.00 | -0.30 | -0.30 |
07:41 02.12.2025 |
47’014.19 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.71 | 42.73 | 0.00 | 0.00 | -0.02 | -0.05 |
07:31 02.12.2025 |
44’695.75 CHF | ||
|
Infineon DE0006231004 |
35.35 | 35.46 | 0.00 | 0.00 | -0.11 | -0.30 |
07:45 02.12.2025 |
44’193.92 CHF | ||
|
Deutsche Börse DE0005810055 |
223.00 | 225.50 | 0.00 | 0.00 | -2.50 | -1.11 |
07:44 02.12.2025 |
39’573.57 CHF | ||
|
BASF DE000BASF111 |
44.56 | 44.75 | 0.00 | 0.00 | -0.19 | -0.42 |
21:35 01.12.2025 |
37’493.27 CHF | ||
|
E.ON DE000ENAG999 |
15.18 | 15.22 | 0.00 | 0.00 | -0.04 | -0.26 |
07:25 02.12.2025 |
37’471.48 CHF | ||
|
Heidelberg Materials DE0006047004 |
218.50 | 221.40 | 0.00 | 0.00 | -2.90 | -1.31 |
19:02 01.12.2025 |
36’806.57 CHF | ||
|
Commerzbank DE000CBK1001 |
34.14 | 34.15 | 0.00 | 0.00 | -0.01 | -0.03 |
07:44 02.12.2025 |
35’686.16 CHF | ||
|
RWE DE0007037129 |
43.24 | 43.30 | 0.00 | 0.00 | -0.06 | -0.14 |
07:45 02.12.2025 |
29’669.07 CHF | ||
|
Hannover Rück DE0008402215 |
257.40 | 258.20 | 0.00 | 0.00 | -0.80 | -0.31 |
17:09 01.12.2025 |
29’220.86 CHF | ||
|
Bayer DE000BAY0017 |
30.24 | 30.56 | 0.00 | 0.00 | -0.32 | -1.05 |
21:26 01.12.2025 |
27’978.54 CHF | ||
|
adidas DE000A1EWWW0 |
161.45 | 160.45 | 0.00 | 0.00 | 1.00 | 0.62 |
21:46 01.12.2025 |
26’754.81 CHF | ||
|
Henkel vz. DE0006048432 |
69.16 | 69.76 | 0.00 | 0.00 | -0.60 | -0.86 |
08:20 01.12.2025 |
25’753.06 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.92 | 36.00 | 0.00 | 0.00 | -0.08 | -0.22 |
07:33 02.12.2025 |
25’189.26 CHF | ||
|
Fresenius DE0005785604 |
47.26 | 47.12 | 0.00 | 0.00 | 0.14 | 0.30 |
08:02 01.12.2025 |
24’903.91 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.75 | 26.24 | 0.00 | 0.00 | -0.49 | -1.87 |
19:28 01.12.2025 |
20’694.53 CHF | ||
|
Beiersdorf DE0005200000 |
91.34 | 93.08 | 0.00 | 0.00 | -1.74 | -1.87 |
21:05 01.12.2025 |
18’921.26 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
341.20 | 341.20 | 0.00 | 0.00 | 0.00 | 0.00 |
07:31 02.12.2025 |
17’701.73 CHF | ||
|
Continental DE0005439004 |
65.00 | 64.48 | 0.00 | 0.00 | 0.52 | 0.81 |
16:36 01.12.2025 |
12’059.02 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.66 | 41.05 | 0.00 | 0.00 | -0.39 | -0.95 |
19:31 01.12.2025 |
11’169.53 CHF | ||
|
Porsche Automobil DE000PAH0038 |
37.24 | 37.24 | 0.00 | 0.00 | 0.00 | 0.00 |
10:25 01.12.2025 |
10’622.85 CHF | ||
|
Symrise DE000SYM9999 |
71.40 | 72.08 | 0.00 | 0.00 | -0.68 | -0.94 |
15:41 01.12.2025 |
9’328.28 CHF | ||
|
GEA DE0006602006 |
58.00 | 58.15 | 0.00 | 0.00 | -0.15 | -0.26 |
13:28 01.12.2025 |
8’362.14 CHF | ||
|
QIAGEN NL0015002CX3 |
41.15 | 41.46 | 0.00 | 0.00 | -0.31 | -0.75 |
11:29 01.12.2025 |
8’333.64 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.14 | 49.37 | 0.00 | 0.00 | -0.23 | -0.47 |
08:06 01.12.2025 |
6’670.04 CHF | ||
|
Scout24 DE000A12DM80 |
86.05 | 87.50 | 0.00 | 0.00 | -1.45 | -1.66 |
07:42 02.12.2025 |
5’943.55 CHF | ||
|
Zalando DE000ZAL1111 |
23.48 | 23.25 | 0.00 | 0.00 | 0.23 | 0.99 |
21:12 01.12.2025 |
5’622.93 CHF |
