DAX 20% Capped 142262416 / DE000A4AKP82
2’064.17
Pkt
-12.53
Pkt
-0.60
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
166.52 | 165.64 | 0.00 | 0.00 | 0.88 | 0.53 |
07:55 16.03.2026 |
175’633.49 CHF | ||
|
Siemens DE0007236101 |
220.65 | 218.60 | 0.00 | 0.00 | 2.05 | 0.94 |
07:55 16.03.2026 |
151’806.69 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.27 | 33.32 | 0.00 | 0.00 | -0.05 | -0.15 |
07:51 16.03.2026 |
145’738.91 CHF | ||
|
Allianz DE0008404005 |
356.40 | 353.60 | 0.00 | 0.00 | 2.80 | 0.79 |
07:54 16.03.2026 |
121’668.49 CHF | ||
|
Airbus NL0000235190 |
169.00 | 168.42 | 0.00 | 0.00 | 0.58 | 0.34 |
07:42 16.03.2026 |
119’801.82 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
146.65 | 143.00 | 0.00 | 0.00 | 3.65 | 2.55 |
07:56 16.03.2026 |
111’269.70 CHF | ||
|
Rheinmetall DE0007030009 |
1623.00 | 1595.50 | 0.00 | 0.00 | 27.50 | 1.72 |
07:56 16.03.2026 |
66’776.53 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
539.40 | 534.80 | 0.00 | 0.00 | 4.60 | 0.86 |
07:53 16.03.2026 |
62’973.17 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.84 | 54.71 | 0.00 | 0.00 | 0.13 | 0.24 |
07:56 16.03.2026 |
47’458.16 CHF | ||
|
E.ON DE000ENAG999 |
19.90 | 19.98 | 0.00 | 0.00 | -0.08 | -0.40 |
07:56 16.03.2026 |
47’019.55 CHF | ||
|
Infineon DE0006231004 |
40.01 | 39.71 | 0.00 | 0.00 | 0.30 | 0.76 |
07:54 16.03.2026 |
46’880.73 CHF | ||
|
DHL Group DE0005552004 |
45.10 | 45.03 | 0.00 | 0.00 | 0.07 | 0.16 |
07:44 16.03.2026 |
45’571.32 CHF | ||
|
BMW DE0005190003 |
81.54 | 81.52 | 0.00 | 0.00 | 0.02 | 0.02 |
07:56 16.03.2026 |
44’692.66 CHF | ||
|
Deutsche Bank DE0005140008 |
25.65 | 25.39 | 0.00 | 0.00 | 0.27 | 1.04 |
07:55 16.03.2026 |
43’838.16 CHF | ||
|
Merck DE0006599905 |
108.00 | 107.70 | 0.00 | 0.00 | 0.30 | 0.28 |
07:32 16.03.2026 |
42’360.23 CHF | ||
|
Volkswagen DE0007664039 |
89.62 | 90.20 | 0.00 | 0.00 | -0.58 | -0.64 |
07:51 16.03.2026 |
40’813.61 CHF | ||
|
Deutsche Börse DE0005810055 |
243.40 | 245.60 | 0.00 | 0.00 | -2.20 | -0.90 |
07:55 16.03.2026 |
39’922.79 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.76 | 38.86 | 0.00 | 0.00 | -0.10 | -0.26 |
07:31 16.03.2026 |
39’138.94 CHF | ||
|
BASF DE000BASF111 |
48.31 | 48.22 | 0.00 | 0.00 | 0.09 | 0.19 |
07:51 16.03.2026 |
38’702.13 CHF | ||
|
RWE DE0007037129 |
57.14 | 57.32 | 0.00 | 0.00 | -0.18 | -0.31 |
07:44 16.03.2026 |
38’333.60 CHF | ||
|
Bayer DE000BAY0017 |
39.52 | 38.52 | 0.00 | 0.00 | 1.01 | 2.61 |
07:51 16.03.2026 |
34’304.59 CHF | ||
|
Commerzbank DE000CBK1001 |
31.01 | 29.72 | 0.00 | 0.00 | 1.29 | 4.34 |
07:55 16.03.2026 |
30’149.89 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.62 | 42.58 | 0.00 | 0.00 | 0.04 | 0.09 |
07:54 16.03.2026 |
29’532.41 CHF | ||
|
Hannover Rück DE0008402215 |
262.20 | 262.20 | 0.00 | 0.00 | 0.00 | 0.00 |
07:51 16.03.2026 |
28’465.93 CHF | ||
|
Heidelberg Materials DE0006047004 |
161.00 | 161.35 | 0.00 | 0.00 | -0.35 | -0.22 |
07:55 16.03.2026 |
25’605.49 CHF | ||
|
Henkel vz. DE0006048432 |
68.72 | 70.18 | 0.00 | 0.00 | -1.46 | -2.08 |
07:52 16.03.2026 |
24’739.65 CHF | ||
|
Fresenius DE0005785604 |
46.84 | 46.60 | 0.00 | 0.00 | 0.24 | 0.52 |
07:56 16.03.2026 |
23’833.89 CHF | ||
|
adidas DE000A1EWWW0 |
139.75 | 139.60 | 0.00 | 0.00 | 0.15 | 0.11 |
07:55 16.03.2026 |
22’429.22 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.12 | 24.08 | 0.00 | 0.00 | 0.04 | 0.17 |
07:55 16.03.2026 |
18’382.43 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
335.10 | 333.80 | 0.00 | 0.00 | 1.30 | 0.39 |
07:44 16.03.2026 |
16’242.21 CHF | ||
|
Beiersdorf DE0005200000 |
77.40 | 78.04 | 0.00 | 0.00 | -0.64 | -0.82 |
07:51 16.03.2026 |
15’492.04 CHF | ||
|
Continental DE0005439004 |
62.20 | 63.02 | 0.00 | 0.00 | -0.82 | -1.30 |
07:51 16.03.2026 |
11’236.38 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.75 | 39.78 | 0.00 | 0.00 | -0.03 | -0.08 |
07:56 16.03.2026 |
10’041.30 CHF | ||
|
Symrise DE000SYM9999 |
73.38 | 73.46 | 0.00 | 0.00 | -0.08 | -0.11 |
07:51 16.03.2026 |
9’320.33 CHF | ||
|
GEA DE0006602006 |
62.30 | 62.85 | 0.00 | 0.00 | -0.55 | -0.88 |
07:55 16.03.2026 |
9’166.85 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.42 | 32.50 | 0.00 | 0.00 | -0.08 | -0.25 |
07:51 16.03.2026 |
8’943.04 CHF | ||
|
QIAGEN NL0015002SN0 |
35.85 | 35.80 | 0.00 | 0.00 | 0.05 | 0.14 |
07:51 16.03.2026 |
6’624.93 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.24 | 48.93 | 0.00 | 0.00 | 0.31 | 0.63 |
07:55 16.03.2026 |
6’419.65 CHF | ||
|
Zalando DE000ZAL1111 |
23.82 | 23.45 | 0.00 | 0.00 | 0.37 | 1.58 |
07:55 16.03.2026 |
5’492.36 CHF | ||
|
Scout24 DE000A12DM80 |
71.50 | 71.45 | 0.00 | 0.00 | 0.05 | 0.07 |
07:55 16.03.2026 |
4’575.64 CHF |
