DAX 20% Capped 142262416 / DE000A4AKP82
2’137.62
Pkt
17.62
Pkt
0.83
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
264.65 | 262.50 | 262.30 | 267.45 | 2.15 | 0.82 |
19:40 27.05.2025 |
286’044.41 CHF | ||
|
Siemens DE0007236101 |
221.45 | 218.50 | 218.35 | 222.35 | 2.95 | 1.35 |
20:21 27.05.2025 |
160’422.56 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.19 | 34.16 | 34.04 | 34.35 | 0.03 | 0.09 |
18:58 27.05.2025 |
156’346.89 CHF | ||
|
Allianz DE0008404005 |
352.50 | 351.40 | 350.40 | 353.30 | 1.10 | 0.31 |
20:43 27.05.2025 |
127’094.97 CHF | ||
|
Airbus NL0000235190 |
162.94 | 160.24 | 159.84 | 163.16 | 2.70 | 1.68 |
20:18 27.05.2025 |
117’921.29 CHF | ||
|
Rheinmetall DE0007030009 |
1891.50 | 1839.50 | 1854.50 | 1892.50 | 52.00 | 2.83 |
20:43 27.05.2025 |
78’370.79 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
571.00 | 569.20 | 569.60 | 573.80 | 1.80 | 0.32 |
20:07 27.05.2025 |
68’172.91 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
85.60 | 83.54 | 83.36 | 85.60 | 2.06 | 2.47 |
20:19 27.05.2025 |
61’902.85 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.92 | 47.42 | 47.32 | 47.92 | 0.50 | 1.05 |
16:36 27.05.2025 |
49’737.53 CHF | ||
|
Deutsche Börse DE0005810055 |
287.80 | 288.90 | 287.80 | 291.60 | -1.10 | -0.38 |
17:40 27.05.2025 |
49’614.69 CHF | ||
|
Merck DE0006599905 |
116.50 | 116.00 | 114.95 | 116.55 | 0.50 | 0.43 |
11:55 27.05.2025 |
46’983.32 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.47 | 51.26 | 51.34 | 52.00 | 0.21 | 0.41 |
20:10 27.05.2025 |
46’437.33 CHF | ||
|
Volkswagen DE0007664039 |
95.32 | 95.88 | 95.32 | 96.32 | -0.56 | -0.58 |
20:04 27.05.2025 |
45’366.72 CHF | ||
|
Deutsche Bank DE0005140008 |
24.65 | 24.54 | 24.50 | 24.90 | 0.11 | 0.45 |
20:35 27.05.2025 |
44’548.32 CHF | ||
|
BMW DE0005190003 |
76.64 | 76.44 | 76.34 | 77.02 | 0.20 | 0.26 |
20:08 27.05.2025 |
44’091.35 CHF | ||
|
DHL Group DE0005552004 |
39.01 | 38.63 | 38.50 | 39.05 | 0.38 | 0.98 |
19:54 27.05.2025 |
41’708.85 CHF | ||
|
Infineon DE0006231004 |
34.67 | 34.02 | 34.20 | 35.12 | 0.65 | 1.90 |
19:55 27.05.2025 |
41’352.25 CHF | ||
|
E.ON DE000ENAG999 |
15.61 | 15.81 | 15.50 | 15.81 | -0.21 | -1.30 |
20:16 27.05.2025 |
38’704.68 CHF | ||
|
adidas DE000A1EWWW0 |
221.30 | 218.30 | 217.80 | 221.30 | 3.00 | 1.37 |
18:20 27.05.2025 |
36’502.71 CHF | ||
|
Porsche DE000PAG9113 |
42.38 | 42.98 | 42.38 | 43.25 | -0.60 | -1.40 |
18:56 27.05.2025 |
36’107.96 CHF | ||
|
BASF DE000BASF111 |
42.71 | 42.32 | 42.19 | 42.90 | 0.39 | 0.92 |
19:15 27.05.2025 |
35’394.98 CHF | ||
|
Hannover Rück DE0008402215 |
280.40 | 280.20 | 278.40 | 280.40 | 0.20 | 0.07 |
19:54 27.05.2025 |
31’539.12 CHF | ||
|
Heidelberg Materials DE0006047004 |
181.95 | 185.30 | 181.60 | 184.75 | -3.35 | -1.81 |
19:07 27.05.2025 |
30’065.07 CHF | ||
|
Commerzbank DE000CBK1001 |
27.02 | 26.71 | 26.47 | 27.14 | 0.31 | 1.16 |
20:03 27.05.2025 |
29’490.85 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.93 | 39.33 | 39.28 | 39.93 | 0.60 | 1.53 |
19:59 27.05.2025 |
27’891.03 CHF | ||
|
Henkel vz. DE0006048432 |
70.68 | 70.74 | 70.64 | 70.70 | -0.06 | -0.08 |
14:07 27.05.2025 |
25’995.26 CHF | ||
|
Beiersdorf DE0005200000 |
120.60 | 121.05 | 120.40 | 120.60 | -0.45 | -0.37 |
09:29 27.05.2025 |
25’206.22 CHF | ||
|
RWE DE0007037129 |
32.63 | 32.94 | 32.63 | 32.98 | -0.31 | -0.94 |
19:43 27.05.2025 |
22’960.21 CHF | ||
|
Fresenius DE0005785604 |
43.54 | 42.95 | 43.04 | 43.54 | 0.59 | 1.37 |
18:25 27.05.2025 |
22’703.28 CHF | ||
|
Bayer DE000BAY0017 |
24.90 | 24.65 | 24.44 | 25.10 | 0.25 | 1.01 |
19:52 27.05.2025 |
22’665.37 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.60 | 29.41 | 29.38 | 29.72 | 0.19 | 0.65 |
19:29 27.05.2025 |
22’583.80 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
352.30 | 347.00 | 347.60 | 352.40 | 5.30 | 1.53 |
18:46 27.05.2025 |
17’511.99 CHF | ||
|
Fresenius Medical Care DE0005785802 |
52.06 | 52.34 | 52.06 | 52.36 | -0.28 | -0.53 |
17:40 27.05.2025 |
14’394.34 CHF | ||
|
Continental DE0005439004 |
76.40 | 76.26 | 76.20 | 76.44 | 0.14 | 0.18 |
16:32 27.05.2025 |
14’272.95 CHF | ||
|
Symrise DE000SYM9999 |
105.80 | 104.75 | 104.70 | 105.80 | 1.05 | 1.00 |
15:37 27.05.2025 |
13’712.65 CHF | ||
|
Sartorius vz. DE0007165631 |
220.40 | 218.80 | 220.40 | 220.40 | 1.60 | 0.73 |
08:02 27.05.2025 |
12’764.78 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.15 | 35.48 | 35.15 | 35.49 | -0.33 | -0.93 |
18:00 27.05.2025 |
10’102.91 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.44 | 57.66 | 58.04 | 59.44 | 1.78 | 3.09 |
17:21 27.05.2025 |
7’844.52 CHF | ||
|
Zalando DE000ZAL1111 |
32.51 | 30.85 | 31.00 | 32.54 | 1.66 | 5.38 |
19:11 27.05.2025 |
7’521.50 CHF | ||
|
QIAGEN NL0015002CX3 |
38.82 | 37.64 | 37.44 | 38.82 | 1.18 | 3.13 |
18:28 27.05.2025 |
7’482.09 CHF |
