DAX 20% Capped 142262416 / DE000A4AKP82
2’050.79
Pkt
4.90
Pkt
0.24
%
09:53:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
264.25 | 266.60 | 264.25 | 0.00 | -2.35 | -0.88 |
09:46 05.05.2025 |
290’841.43 CHF | ||
|
Siemens DE0007236101 |
209.40 | 209.70 | 208.30 | 209.75 | -0.30 | -0.14 |
09:59 05.05.2025 |
154’159.89 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.00 | 31.61 | 0.00 | 32.00 | 0.39 | 1.23 |
09:37 05.05.2025 |
145’524.48 CHF | ||
|
Allianz DE0008404005 |
372.00 | 369.90 | 0.00 | 372.20 | 2.10 | 0.57 |
10:05 05.05.2025 |
133’680.29 CHF | ||
|
Airbus NL0000235190 |
156.36 | 156.06 | 155.66 | 156.42 | 0.30 | 0.19 |
09:36 05.05.2025 |
114’220.76 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
583.60 | 581.80 | 0.00 | 583.80 | 1.80 | 0.31 |
09:40 05.05.2025 |
70’799.35 CHF | ||
|
Rheinmetall DE0007030009 |
1609.50 | 1563.00 | 1586.00 | 1626.50 | 46.50 | 2.98 |
10:06 05.05.2025 |
67’082.42 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
72.22 | 72.50 | 71.08 | 72.62 | -0.28 | -0.39 |
10:05 05.05.2025 |
53’708.10 CHF | ||
|
Merck DE0006599905 |
125.15 | 125.55 | 125.10 | 0.00 | -0.40 | -0.32 |
09:55 05.05.2025 |
50’717.04 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.00 | 47.92 | 48.00 | 0.00 | 0.08 | 0.17 |
09:00 05.05.2025 |
50’307.79 CHF | ||
|
Deutsche Börse DE0005810055 |
290.50 | 289.00 | 0.00 | 290.50 | 1.50 | 0.52 |
09:21 05.05.2025 |
49’792.23 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.63 | 53.33 | 53.14 | 0.00 | 0.30 | 0.56 |
10:01 05.05.2025 |
48’048.39 CHF | ||
|
Volkswagen DE0007664039 |
96.36 | 96.34 | 96.20 | 97.50 | 0.02 | 0.02 |
10:04 05.05.2025 |
45’845.03 CHF | ||
|
BMW DE0005190003 |
74.88 | 75.18 | 74.84 | 0.00 | -0.30 | -0.40 |
09:40 05.05.2025 |
43’588.81 CHF | ||
|
Deutsche Bank DE0005140008 |
23.57 | 23.59 | 23.51 | 0.00 | -0.02 | -0.08 |
09:30 05.05.2025 |
42’733.35 CHF | ||
|
DHL Group DE0005552004 |
37.09 | 38.26 | 36.47 | 37.25 | -1.17 | -3.06 |
09:41 05.05.2025 |
41’220.70 CHF | ||
|
Porsche DE000PAG9113 |
45.05 | 44.85 | 44.80 | 0.00 | 0.20 | 0.45 |
10:06 05.05.2025 |
37’842.21 CHF | ||
|
E.ON DE000ENAG999 |
15.49 | 15.44 | 0.00 | 15.51 | 0.05 | 0.32 |
10:07 05.05.2025 |
37’820.80 CHF | ||
|
BASF DE000BASF111 |
42.46 | 44.49 | 42.25 | 42.90 | -2.03 | -4.56 |
10:05 05.05.2025 |
37’146.75 CHF | ||
|
Infineon DE0006231004 |
30.14 | 30.01 | 0.00 | 30.14 | 0.13 | 0.43 |
10:03 05.05.2025 |
36’518.67 CHF | ||
|
adidas DE000A1EWWW0 |
208.10 | 206.90 | 208.00 | 0.00 | 1.20 | 0.58 |
10:05 05.05.2025 |
34’551.49 CHF | ||
|
Hannover Rück DE0008402215 |
286.00 | 283.00 | 0.00 | 287.60 | 3.00 | 1.06 |
08:48 05.05.2025 |
31’970.18 CHF | ||
|
Heidelberg Materials DE0006047004 |
176.55 | 178.95 | 176.55 | 0.00 | -2.40 | -1.34 |
09:44 05.05.2025 |
29’283.70 CHF | ||
|
Commerzbank DE000CBK1001 |
23.76 | 23.56 | 23.57 | 23.76 | 0.20 | 0.85 |
10:06 05.05.2025 |
26’163.39 CHF | ||
|
Beiersdorf DE0005200000 |
125.85 | 125.35 | 0.00 | 125.85 | 0.50 | 0.40 |
09:40 05.05.2025 |
26’090.32 CHF | ||
|
Henkel vz. DE0006048432 |
69.22 | 69.46 | 69.22 | 0.00 | -0.24 | -0.35 |
09:36 05.05.2025 |
25’719.16 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.40 | 35.72 | 35.40 | 0.00 | -0.32 | -0.90 |
09:01 05.05.2025 |
25’601.21 CHF | ||
|
RWE DE0007037129 |
33.10 | 33.19 | 33.10 | 0.00 | -0.09 | -0.27 |
09:11 05.05.2025 |
23’085.13 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.30 | 29.20 | 0.00 | 0.00 | 0.10 | 0.34 |
16:55 02.05.2025 |
22’571.40 CHF | ||
|
Fresenius DE0005785604 |
42.31 | 42.40 | 0.00 | 42.31 | -0.09 | -0.21 |
08:40 05.05.2025 |
22’257.44 CHF | ||
|
Bayer DE000BAY0017 |
24.05 | 23.90 | 23.86 | 24.08 | 0.15 | 0.63 |
10:04 05.05.2025 |
21’963.52 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
319.00 | 317.10 | 319.00 | 321.00 | 1.90 | 0.60 |
09:48 05.05.2025 |
16’062.85 CHF | ||
|
Sartorius vz. DE0007165631 |
234.00 | 229.50 | 0.00 | 234.00 | 4.50 | 1.96 |
08:59 05.05.2025 |
13’739.82 CHF | ||
|
Symrise DE000SYM9999 |
104.15 | 103.75 | 0.00 | 104.15 | 0.40 | 0.39 |
09:40 05.05.2025 |
13’543.45 CHF | ||
|
Continental DE0005439004 |
69.78 | 69.96 | 0.00 | 70.10 | -0.18 | -0.26 |
09:40 05.05.2025 |
13’118.43 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.58 | 42.18 | 0.00 | 0.00 | 2.40 | 5.69 |
08:04 02.05.2025 |
12’454.59 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.69 | 36.69 | 36.65 | 0.00 | 0.00 | 0.00 |
10:04 05.05.2025 |
10’539.51 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.16 | 57.76 | 0.00 | 0.00 | 1.40 | 2.42 |
17:07 02.05.2025 |
7’975.22 CHF | ||
|
Zalando DE000ZAL1111 |
32.71 | 32.55 | 32.60 | 0.00 | 0.16 | 0.49 |
09:09 05.05.2025 |
7’945.59 CHF | ||
|
QIAGEN NL0015002CX3 |
37.99 | 37.57 | 0.00 | 0.00 | 0.42 | 1.12 |
11:56 02.05.2025 |
7’704.07 CHF |
