DAX 20% Capped 142262416 / DE000A4AKP82
2’099.05
Pkt
-44.32
Pkt
-2.07
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
256.40 | 259.70 | 256.40 | 256.90 | -3.30 | -1.27 |
08:24 18.05.2026 |
180’964.72 CHF | ||
|
SAP DE0007164600 |
143.80 | 145.36 | 143.80 | 144.30 | -1.56 | -1.07 |
08:20 18.05.2026 |
153’817.02 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
167.70 | 169.00 | 167.66 | 168.10 | -1.30 | -0.77 |
08:22 18.05.2026 |
132’616.28 CHF | ||
|
Allianz DE0008404005 |
372.40 | 375.90 | 372.40 | 372.80 | -3.50 | -0.93 |
08:21 18.05.2026 |
130’225.48 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.58 | 27.75 | 27.50 | 27.58 | -0.17 | -0.61 |
08:19 18.05.2026 |
121’063.98 CHF | ||
|
Airbus NL0000235190 |
166.10 | 167.30 | 166.00 | 166.18 | -1.20 | -0.72 |
08:25 18.05.2026 |
120’716.25 CHF | ||
|
Infineon DE0006231004 |
63.61 | 65.12 | 63.61 | 64.21 | -1.51 | -2.32 |
08:22 18.05.2026 |
77’628.63 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
473.70 | 475.00 | 473.70 | 474.20 | -1.30 | -0.27 |
08:22 18.05.2026 |
53’432.00 CHF | ||
|
DHL Group DE0005552004 |
46.37 | 46.73 | 46.37 | 46.43 | -0.36 | -0.77 |
08:22 18.05.2026 |
47’902.04 CHF | ||
|
Rheinmetall DE0007030009 |
1136.60 | 1122.80 | 1124.00 | 1139.20 | 13.80 | 1.23 |
08:22 18.05.2026 |
47’670.17 CHF | ||
|
Merck DE0006599905 |
116.20 | 117.25 | 116.20 | 116.85 | -1.05 | -0.90 |
08:10 18.05.2026 |
46’658.85 CHF | ||
|
Deutsche Bank DE0005140008 |
26.49 | 26.62 | 26.42 | 26.50 | -0.13 | -0.49 |
08:24 18.05.2026 |
45’937.94 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.08 | 50.14 | 49.77 | 50.08 | -0.06 | -0.12 |
08:02 18.05.2026 |
44’080.35 CHF | ||
|
E.ON DE000ENAG999 |
17.89 | 17.94 | 17.89 | 17.89 | -0.05 | -0.28 |
08:02 18.05.2026 |
42’711.00 CHF | ||
|
BASF DE000BASF111 |
52.05 | 52.72 | 52.05 | 52.05 | -0.67 | -1.27 |
08:00 18.05.2026 |
42’626.84 CHF | ||
|
BMW DE0005190003 |
74.00 | 74.80 | 74.00 | 74.10 | -0.80 | -1.07 |
08:20 18.05.2026 |
41’304.94 CHF | ||
|
Volkswagen DE0007664039 |
87.28 | 88.12 | 87.28 | 87.28 | -0.84 | -0.95 |
08:00 18.05.2026 |
41’174.42 CHF | ||
|
Deutsche Börse DE0005810055 |
245.80 | 244.80 | 243.90 | 245.80 | 1.00 | 0.41 |
08:10 18.05.2026 |
40’254.36 CHF | ||
|
Commerzbank DE000CBK1001 |
36.00 | 36.24 | 36.00 | 36.00 | -0.24 | -0.66 |
08:00 18.05.2026 |
37’614.48 CHF | ||
|
RWE DE0007037129 |
55.02 | 55.20 | 54.94 | 55.02 | -0.18 | -0.33 |
08:23 18.05.2026 |
37’549.39 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
33.29 | 33.40 | 33.29 | 33.40 | -0.11 | -0.33 |
08:12 18.05.2026 |
34’185.15 CHF | ||
|
Bayer DE000BAY0017 |
37.22 | 37.75 | 37.22 | 37.22 | -0.53 | -1.40 |
08:02 18.05.2026 |
33’879.67 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.46 | 39.79 | 39.46 | 39.59 | -0.33 | -0.83 |
08:22 18.05.2026 |
27’812.66 CHF | ||
|
Heidelberg Materials DE0006047004 |
167.30 | 169.85 | 167.30 | 168.00 | -2.55 | -1.50 |
08:22 18.05.2026 |
26’961.95 CHF | ||
|
Hannover Rück DE0008402215 |
237.60 | 238.00 | 237.20 | 237.60 | -0.40 | -0.17 |
08:24 18.05.2026 |
26’178.47 CHF | ||
|
adidas DE000A1EWWW0 |
144.45 | 144.95 | 144.45 | 144.50 | -0.50 | -0.34 |
08:06 18.05.2026 |
23’805.80 CHF | ||
|
Henkel vz. DE0006048432 |
63.72 | 63.82 | 63.72 | 63.72 | -0.10 | -0.16 |
08:01 18.05.2026 |
22’715.33 CHF | ||
|
Fresenius DE0005785604 |
38.69 | 38.80 | 38.66 | 38.69 | -0.11 | -0.28 |
08:14 18.05.2026 |
19’985.11 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.46 | 21.75 | 21.41 | 21.46 | -0.29 | -1.33 |
08:05 18.05.2026 |
16’790.20 CHF | ||
|
Beiersdorf DE0005200000 |
69.64 | 70.24 | 69.64 | 69.64 | -0.60 | -0.85 |
08:09 18.05.2026 |
13’904.68 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
271.60 | 273.00 | 271.60 | 271.60 | -1.40 | -0.51 |
08:03 18.05.2026 |
13’454.19 CHF | ||
|
Continental DE0005439004 |
67.74 | 68.00 | 67.74 | 67.74 | -0.26 | -0.38 |
08:00 18.05.2026 |
12’419.28 CHF | ||
|
Symrise DE000SYM9999 |
73.12 | 72.98 | 73.12 | 73.12 | 0.14 | 0.19 |
08:09 18.05.2026 |
9’428.11 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.40 | 37.19 | 37.40 | 37.40 | 0.21 | 0.56 |
08:00 18.05.2026 |
9’193.17 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.59 | 31.80 | 31.59 | 31.59 | -0.21 | -0.66 |
08:09 18.05.2026 |
8’948.10 CHF | ||
|
GEA DE0006602006 |
54.00 | 55.00 | 54.00 | 54.00 | -1.00 | -1.82 |
08:02 18.05.2026 |
8’151.31 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.24 | 60.74 | 61.24 | 61.24 | 0.50 | 0.82 |
08:00 18.05.2026 |
8’107.26 CHF | ||
|
QIAGEN NL0015002SN0 |
28.59 | 28.51 | 28.59 | 28.80 | 0.08 | 0.28 |
08:14 18.05.2026 |
5’351.99 CHF | ||
|
Scout24 DE000A12DM80 |
72.25 | 73.15 | 72.25 | 72.25 | -0.90 | -1.23 |
08:02 18.05.2026 |
4’635.64 CHF | ||
|
Zalando DE000ZAL1111 |
19.23 | 19.30 | 19.23 | 19.23 | -0.07 | -0.36 |
08:02 18.05.2026 |
4’564.87 CHF |
