DAX 20% Capped 142262416 / DE000A4AKP82
2’192.88
Pkt
20.40
Pkt
0.94
%
10:33:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
190.46 | 189.12 | 186.62 | 191.06 | 1.34 | 0.71 |
10:23 09.10.2026 |
201’933.81 CHF | ||
|
Siemens DE0007236101 |
271.45 | 264.90 | 266.85 | 271.45 | 6.55 | 2.47 |
10:21 09.10.2026 |
192’772.04 CHF | ||
|
Allianz DE0008404005 |
417.30 | 415.60 | 416.20 | 417.30 | 1.70 | 0.41 |
10:45 09.10.2026 |
147’964.54 CHF | ||
|
Airbus NL0000235190 |
187.54 | 187.76 | 187.24 | 188.48 | -0.22 | -0.12 |
09:52 09.10.2026 |
138’341.19 CHF | ||
|
Deutsche Telekom DE0005557508 |
24.70 | 27.00 | 24.68 | 25.59 | -2.30 | -8.52 |
10:48 09.10.2026 |
120’369.62 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
144.92 | 140.54 | 142.58 | 144.92 | 4.38 | 3.12 |
10:29 09.10.2026 |
114’475.18 CHF | ||
|
Infineon DE0006231004 |
60.00 | 58.01 | 58.49 | 60.00 | 1.99 | 3.43 |
10:35 09.10.2026 |
74’008.19 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.00 | 523.00 | 521.20 | 525.00 | 2.00 | 0.38 |
09:03 09.10.2026 |
60’608.48 CHF | ||
|
DHL Group DE0005552004 |
55.70 | 55.04 | 55.44 | 55.80 | 0.66 | 1.20 |
10:39 09.10.2026 |
57’534.18 CHF | ||
|
Merck DE0006599905 |
135.85 | 136.05 | 135.85 | 135.85 | -0.20 | -0.15 |
08:10 09.10.2026 |
56’821.03 CHF | ||
|
Deutsche Bank DE0005140008 |
30.08 | 29.94 | 30.00 | 30.13 | 0.14 | 0.47 |
10:33 09.10.2026 |
52’313.19 CHF | ||
|
Deutsche Börse DE0005810055 |
295.50 | 293.90 | 292.60 | 295.50 | 1.60 | 0.54 |
09:19 09.10.2026 |
48’551.95 CHF | ||
|
RWE DE0007037129 |
57.20 | 57.16 | 57.20 | 57.36 | 0.04 | 0.07 |
08:35 09.10.2026 |
42’112.76 CHF | ||
|
E.ON DE000ENAG999 |
17.01 | 16.96 | 17.01 | 17.09 | 0.06 | 0.32 |
08:39 09.10.2026 |
41’174.80 CHF | ||
|
BASF DE000BASF111 |
51.51 | 51.89 | 51.51 | 52.11 | -0.38 | -0.73 |
10:48 09.10.2026 |
41’151.41 CHF | ||
|
Rheinmetall DE0007030009 |
925.70 | 939.60 | 922.20 | 930.10 | -13.90 | -1.48 |
10:33 09.10.2026 |
40’295.66 CHF | ||
|
Bayer DE000BAY0017 |
43.11 | 42.60 | 42.60 | 43.19 | 0.51 | 1.20 |
10:30 09.10.2026 |
40’281.37 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.85 | 38.45 | 38.32 | 38.85 | 0.40 | 1.04 |
09:05 09.10.2026 |
40’221.68 CHF | ||
|
Commerzbank DE000CBK1001 |
38.20 | 37.76 | 38.11 | 38.22 | 0.44 | 1.17 |
10:20 09.10.2026 |
38’843.50 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
39.30 | 39.19 | 39.12 | 39.30 | 0.11 | 0.28 |
10:17 09.10.2026 |
35’556.67 CHF | ||
|
Volkswagen DE0007664039 |
66.96 | 66.96 | 66.80 | 67.46 | 0.00 | 0.00 |
10:26 09.10.2026 |
31’344.36 CHF | ||
|
BMW DE0005190003 |
53.20 | 52.48 | 52.38 | 53.20 | 0.72 | 1.37 |
09:28 09.10.2026 |
29’966.48 CHF | ||
|
Hannover Rück DE0008402215 |
264.20 | 261.40 | 261.60 | 264.20 | 2.80 | 1.07 |
10:35 09.10.2026 |
29’459.82 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.97 | 40.95 | 40.81 | 41.08 | 0.02 | 0.05 |
10:38 09.10.2026 |
28’838.00 CHF | ||
|
HOCHTIEF DE0006070006 |
388.40 | 387.60 | 388.40 | 388.40 | 0.80 | 0.21 |
08:00 09.10.2026 |
28’080.77 CHF | ||
|
Henkel vz. DE0006048432 |
75.50 | 73.80 | 74.30 | 75.50 | 1.70 | 2.30 |
09:46 09.10.2026 |
26’478.58 CHF | ||
|
Heidelberg Materials DE0006047004 |
142.65 | 140.40 | 142.65 | 142.65 | 2.25 | 1.60 |
08:05 09.10.2026 |
23’221.42 CHF | ||
|
adidas DE000A1EWWW0 |
149.50 | 146.85 | 146.80 | 149.50 | 2.65 | 1.80 |
10:20 09.10.2026 |
23’135.30 CHF | ||
|
Fresenius DE000FRE5EN2 |
42.55 | 41.75 | 41.69 | 42.55 | 0.80 | 1.90 |
10:05 09.10.2026 |
22’734.08 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
350.00 | 342.80 | 350.00 | 350.00 | 7.20 | 2.10 |
08:00 09.10.2026 |
17’637.29 CHF | ||
|
Beiersdorf DE0005200000 |
77.46 | 78.16 | 77.46 | 77.46 | -0.70 | -0.90 |
08:05 09.10.2026 |
15’475.66 CHF | ||
|
Vonovia DE000A1ML7J1 |
16.47 | 16.38 | 16.43 | 16.55 | 0.09 | 0.52 |
10:26 09.10.2026 |
13’245.29 CHF | ||
|
Continental DE0005439004 |
68.20 | 68.84 | 68.20 | 68.20 | -0.64 | -0.93 |
08:05 09.10.2026 |
13’111.34 CHF | ||
|
Symrise DE000SYM9999 |
90.84 | 90.12 | 90.84 | 90.84 | 0.72 | 0.80 |
08:05 09.10.2026 |
11’645.88 CHF | ||
|
GEA DE0006602006 |
67.60 | 67.35 | 67.60 | 67.60 | 0.25 | 0.37 |
08:05 09.10.2026 |
10’300.50 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.05 | 36.60 | 37.05 | 37.05 | 0.45 | 1.23 |
08:00 09.10.2026 |
9’285.68 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.00 | 61.22 | 61.48 | 62.00 | 0.78 | 1.27 |
09:15 09.10.2026 |
8’281.24 CHF | ||
|
QIAGEN NL0015002SN0 |
39.55 | 39.37 | 39.55 | 39.55 | 0.18 | 0.44 |
08:05 09.10.2026 |
7’665.02 CHF | ||
|
Porsche Automobil DE000PAH0038 |
24.90 | 24.91 | 24.59 | 24.90 | -0.01 | -0.04 |
09:53 09.10.2026 |
7’233.69 CHF | ||
|
Zalando DE000ZAL1111 |
23.72 | 22.82 | 22.83 | 23.72 | 0.90 | 3.94 |
09:57 09.10.2026 |
5’137.76 CHF | ||
|
Scout24 DE000A12DM80 |
71.35 | 69.85 | 71.35 | 71.35 | 1.50 | 2.15 |
08:14 09.10.2026 |
4’391.49 CHF |
