DAX 20% Capped 142262416 / DE000A4AKP82
2’161.42
Pkt
-0.59
Pkt
-0.03
%
10:14:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
256.00 | 255.65 | 253.30 | 256.00 | 0.35 | 0.14 |
10:26 02.02.2026 |
183’323.24 CHF | ||
|
SAP DE0007164600 |
172.34 | 170.02 | 169.18 | 172.90 | 2.32 | 1.36 |
10:27 02.02.2026 |
178’021.13 CHF | ||
|
Airbus NL0000235190 |
192.10 | 191.58 | 188.00 | 192.10 | 0.52 | 0.27 |
10:27 02.02.2026 |
139’948.98 CHF | ||
|
Allianz DE0008404005 |
376.50 | 370.20 | 368.40 | 377.20 | 6.30 | 1.70 |
10:11 02.02.2026 |
129’573.58 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.61 | 28.14 | 28.00 | 28.82 | 0.47 | 1.67 |
10:28 02.02.2026 |
126’545.80 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
143.30 | 143.50 | 138.40 | 143.30 | -0.20 | -0.14 |
10:23 02.02.2026 |
113’340.80 CHF | ||
|
Rheinmetall DE0007030009 |
1751.00 | 1776.50 | 1750.00 | 1763.50 | -25.50 | -1.44 |
10:28 02.02.2026 |
74’928.30 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
517.40 | 512.80 | 508.40 | 518.20 | 4.60 | 0.90 |
10:19 02.02.2026 |
60’877.99 CHF | ||
|
Deutsche Bank DE0005140008 |
33.03 | 33.07 | 32.50 | 33.03 | -0.04 | -0.12 |
10:28 02.02.2026 |
57’183.95 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.99 | 57.64 | 57.21 | 57.99 | 0.35 | 0.61 |
10:12 02.02.2026 |
51’010.89 CHF | ||
|
Merck DE0006599905 |
125.15 | 124.90 | 125.15 | 125.60 | 0.25 | 0.20 |
08:10 02.02.2026 |
50’039.29 CHF | ||
|
Infineon DE0006231004 |
40.72 | 41.28 | 40.28 | 40.75 | -0.56 | -1.36 |
10:28 02.02.2026 |
49’668.63 CHF | ||
|
BMW DE0005190003 |
87.92 | 87.50 | 86.12 | 87.92 | 0.42 | 0.48 |
10:09 02.02.2026 |
48’119.53 CHF | ||
|
DHL Group DE0005552004 |
47.47 | 47.39 | 46.91 | 47.47 | 0.08 | 0.17 |
09:55 02.02.2026 |
46’939.68 CHF | ||
|
Volkswagen DE0007664039 |
102.40 | 102.90 | 101.90 | 102.40 | -0.50 | -0.49 |
10:24 02.02.2026 |
46’764.58 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.09 | 42.38 | 42.09 | 42.09 | -0.29 | -0.68 |
08:00 02.02.2026 |
43’172.56 CHF | ||
|
E.ON DE000ENAG999 |
17.92 | 17.85 | 17.76 | 17.92 | 0.08 | 0.42 |
10:19 02.02.2026 |
42’793.99 CHF | ||
|
Bayer DE000BAY0017 |
44.16 | 44.48 | 43.79 | 44.50 | -0.32 | -0.71 |
10:19 02.02.2026 |
40’130.20 CHF | ||
|
BASF DE000BASF111 |
45.96 | 45.81 | 45.60 | 45.96 | 0.15 | 0.33 |
10:03 02.02.2026 |
37’659.48 CHF | ||
|
Heidelberg Materials DE0006047004 |
228.00 | 231.00 | 228.00 | 228.00 | -3.00 | -1.30 |
08:04 02.02.2026 |
37’311.07 CHF | ||
|
Deutsche Börse DE0005810055 |
211.80 | 212.80 | 211.80 | 213.50 | -1.00 | -0.47 |
09:39 02.02.2026 |
35’934.57 CHF | ||
|
Commerzbank DE000CBK1001 |
35.06 | 34.67 | 34.39 | 35.06 | 0.39 | 1.12 |
09:47 02.02.2026 |
35’854.86 CHF | ||
|
RWE DE0007037129 |
53.64 | 52.98 | 52.94 | 53.66 | 0.66 | 1.25 |
10:17 02.02.2026 |
35’622.85 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.77 | 40.91 | 40.60 | 40.79 | -0.14 | -0.34 |
09:50 02.02.2026 |
27’760.48 CHF | ||
|
Henkel vz. DE0006048432 |
74.82 | 74.02 | 73.92 | 74.82 | 0.80 | 1.08 |
10:08 02.02.2026 |
26’934.02 CHF | ||
|
Hannover Rück DE0008402215 |
238.80 | 240.60 | 238.80 | 238.80 | -1.80 | -0.75 |
08:01 02.02.2026 |
26’396.40 CHF | ||
|
adidas DE000A1EWWW0 |
150.65 | 150.05 | 149.00 | 150.65 | 0.60 | 0.40 |
10:19 02.02.2026 |
24’412.27 CHF | ||
|
Fresenius DE0005785604 |
46.94 | 47.24 | 46.89 | 46.94 | -0.30 | -0.64 |
08:43 02.02.2026 |
24’375.44 CHF | ||
|
Beiersdorf DE0005200000 |
99.22 | 99.28 | 99.22 | 99.22 | -0.06 | -0.06 |
08:23 02.02.2026 |
20’127.74 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.69 | 24.65 | 24.61 | 24.73 | 0.04 | 0.16 |
09:30 02.02.2026 |
19’136.71 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
369.50 | 369.20 | 369.50 | 371.60 | 0.30 | 0.08 |
09:03 02.02.2026 |
18’464.70 CHF | ||
|
Continental DE0005439004 |
66.14 | 67.88 | 65.42 | 66.14 | -1.74 | -2.56 |
09:02 02.02.2026 |
12’218.14 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.00 | 36.48 | 35.72 | 36.00 | -0.48 | -1.32 |
09:01 02.02.2026 |
10’173.99 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.96 | 38.01 | 37.80 | 37.96 | -0.05 | -0.13 |
10:02 02.02.2026 |
10’072.84 CHF | ||
|
Symrise DE000SYM9999 |
69.94 | 71.22 | 69.94 | 69.94 | -1.28 | -1.80 |
08:23 02.02.2026 |
9’104.85 CHF | ||
|
QIAGEN NL0015002SN0 |
45.03 | 45.43 | 45.03 | 45.03 | -0.40 | -0.87 |
08:07 02.02.2026 |
8’586.73 CHF | ||
|
GEA DE0006602006 |
60.10 | 60.65 | 60.10 | 60.10 | -0.55 | -0.91 |
08:29 02.02.2026 |
8’486.50 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.00 | 51.54 | 51.00 | 51.90 | -0.54 | -1.05 |
09:25 02.02.2026 |
6’803.19 CHF | ||
|
Zalando DE000ZAL1111 |
24.18 | 24.27 | 24.18 | 24.18 | -0.09 | -0.37 |
08:00 02.02.2026 |
5’788.83 CHF | ||
|
Scout24 DE000A12DM80 |
84.70 | 82.95 | 84.70 | 84.70 | 1.75 | 2.11 |
09:08 02.02.2026 |
5’564.10 CHF |
