DAX 20% Capped 142262416 / DE000A4AKP82
2’261.04
Pkt
-19.40
Pkt
-0.85
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
210.45 | 208.55 | 208.50 | 213.85 | 1.90 | 0.91 |
21:55 30.10.2026 |
220’779.44 CHF | ||
|
Siemens DE0007236101 |
263.75 | 274.00 | 263.75 | 271.70 | -10.25 | -3.74 |
19:23 30.10.2026 |
187’450.07 CHF | ||
|
Allianz DE0008404005 |
438.70 | 439.30 | 437.50 | 440.80 | -0.60 | -0.14 |
18:34 30.10.2026 |
154’418.14 CHF | ||
|
Airbus NL0000235190 |
191.14 | 196.10 | 191.14 | 195.32 | -4.96 | -2.53 |
19:54 30.10.2026 |
140’549.80 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.03 | 25.59 | 25.63 | 26.21 | 0.44 | 1.72 |
21:42 30.10.2026 |
115’507.32 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
126.70 | 134.96 | 125.74 | 132.76 | -8.26 | -6.12 |
21:52 30.10.2026 |
99’189.54 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
564.40 | 555.80 | 556.20 | 568.60 | 8.60 | 1.55 |
18:12 30.10.2026 |
66’036.42 CHF | ||
|
Infineon DE0006231004 |
50.77 | 53.15 | 49.70 | 52.37 | -2.38 | -4.48 |
21:55 30.10.2026 |
60’944.50 CHF | ||
|
Merck DE0006599905 |
150.65 | 149.55 | 149.30 | 151.65 | 1.10 | 0.74 |
21:55 30.10.2026 |
60’894.26 CHF | ||
|
DHL Group DE0005552004 |
58.42 | 58.98 | 58.42 | 58.96 | -0.56 | -0.95 |
20:15 30.10.2026 |
60’321.92 CHF | ||
|
Deutsche Börse DE0005810055 |
320.80 | 315.00 | 317.40 | 320.80 | 5.80 | 1.84 |
17:13 30.10.2026 |
52’865.94 CHF | ||
|
Deutsche Bank DE0005140008 |
30.20 | 31.00 | 29.79 | 31.07 | -0.81 | -2.60 |
21:55 30.10.2026 |
51’626.96 CHF | ||
|
Bayer DE000BAY0017 |
50.40 | 47.89 | 49.66 | 50.50 | 2.51 | 5.24 |
21:10 30.10.2026 |
45’998.96 CHF | ||
|
E.ON DE000ENAG999 |
18.91 | 18.90 | 18.85 | 19.10 | 0.01 | 0.05 |
18:25 30.10.2026 |
45’750.94 CHF | ||
|
Rheinmetall DE0007030009 |
1032.40 | 1050.80 | 1029.80 | 1053.80 | -18.40 | -1.75 |
19:56 30.10.2026 |
44’813.09 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.07 | 42.99 | 42.95 | 43.25 | 0.08 | 0.19 |
15:12 30.10.2026 |
44’435.86 CHF | ||
|
BASF DE000BASF111 |
53.22 | 53.34 | 53.10 | 53.62 | -0.12 | -0.22 |
16:56 30.10.2026 |
42’671.20 CHF | ||
|
RWE DE0007037129 |
57.68 | 58.62 | 57.68 | 58.82 | -0.94 | -1.60 |
16:16 30.10.2026 |
41’545.73 CHF | ||
|
Commerzbank DE000CBK1001 |
37.57 | 38.42 | 37.57 | 38.17 | -0.85 | -2.21 |
18:36 30.10.2026 |
37’800.51 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
40.79 | 40.70 | 40.59 | 41.18 | 0.09 | 0.21 |
17:57 30.10.2026 |
36’050.65 CHF | ||
|
Hannover Rück DE0008402215 |
288.20 | 283.40 | 282.80 | 289.80 | 4.80 | 1.69 |
19:05 30.10.2026 |
32’370.41 CHF | ||
|
Volkswagen DE0007664039 |
69.12 | 70.02 | 69.12 | 70.62 | -0.90 | -1.29 |
19:53 30.10.2026 |
32’178.85 CHF | ||
|
BMW DE0005190003 |
57.64 | 57.58 | 57.44 | 58.06 | 0.06 | 0.10 |
18:58 30.10.2026 |
32’043.09 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.49 | 40.43 | 40.30 | 40.54 | 0.06 | 0.15 |
17:05 30.10.2026 |
28’529.18 CHF | ||
|
Henkel vz. DE0006048432 |
80.28 | 78.52 | 78.42 | 80.44 | 1.76 | 2.24 |
15:25 30.10.2026 |
28’460.94 CHF | ||
|
adidas DE000A1EWWW0 |
167.80 | 167.40 | 166.05 | 170.15 | 0.40 | 0.24 |
20:15 30.10.2026 |
26’378.33 CHF | ||
|
HOCHTIEF DE0006070006 |
373.20 | 385.40 | 371.00 | 377.40 | -12.20 | -3.17 |
17:09 30.10.2026 |
26’037.10 CHF | ||
|
Fresenius DE000FRE5EN2 |
47.73 | 47.09 | 46.80 | 47.80 | 0.64 | 1.36 |
16:07 30.10.2026 |
24’919.76 CHF | ||
|
Heidelberg Materials DE0006047004 |
151.95 | 150.75 | 149.10 | 151.95 | 1.20 | 0.80 |
20:18 30.10.2026 |
24’484.20 CHF | ||
|
Beiersdorf DE0005200000 |
82.48 | 80.44 | 80.50 | 82.48 | 2.04 | 2.54 |
09:02 30.10.2026 |
16’477.21 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
329.80 | 322.60 | 327.60 | 333.00 | 7.20 | 2.23 |
16:04 30.10.2026 |
16’421.55 CHF | ||
|
Vonovia DE000A1ML7J1 |
16.18 | 16.02 | 15.97 | 16.30 | 0.16 | 1.00 |
20:10 30.10.2026 |
12’708.69 CHF | ||
|
Continental DE0005439004 |
66.42 | 67.90 | 66.42 | 67.26 | -1.48 | -2.18 |
17:51 30.10.2026 |
12’326.99 CHF | ||
|
Symrise DE000SYM9999 |
91.06 | 91.50 | 91.06 | 91.06 | -0.44 | -0.48 |
08:03 30.10.2026 |
11’812.39 CHF | ||
|
GEA DE0006602006 |
67.85 | 68.00 | 67.85 | 67.85 | -0.15 | -0.22 |
08:03 30.10.2026 |
10’232.92 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.45 | 41.31 | 40.45 | 40.94 | -0.86 | -2.08 |
15:07 30.10.2026 |
9’952.06 CHF | ||
|
QIAGEN NL0015002SN0 |
45.15 | 44.81 | 44.92 | 45.15 | 0.34 | 0.76 |
15:12 30.10.2026 |
8’567.40 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.74 | 62.82 | 62.74 | 62.74 | -0.08 | -0.13 |
08:00 30.10.2026 |
8’455.15 CHF | ||
|
Porsche Automobil DE000PAH0038 |
25.46 | 25.48 | 25.31 | 25.80 | -0.02 | -0.08 |
18:57 30.10.2026 |
7’257.49 CHF | ||
|
Zalando DE000ZAL1111 |
27.03 | 26.80 | 26.80 | 27.09 | 0.23 | 0.86 |
12:08 30.10.2026 |
6’040.78 CHF | ||
|
Scout24 DE000A12DM80 |
84.70 | 82.95 | 83.95 | 84.75 | 1.75 | 2.11 |
15:51 30.10.2026 |
5’361.58 CHF |
