DAX 20% Capped 142262416 / DE000A4AKP82
2’147.42
Pkt
-21.28
Pkt
-0.98
%
10:27:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX 20% Capped
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
263.60 | 266.00 | 262.70 | 264.05 | -2.40 | -0.90 |
10:16 08.06.2026 |
188’197.54 CHF | ||
|
SAP DE0007164600 |
159.04 | 160.06 | 158.42 | 160.48 | -1.02 | -0.64 |
10:42 08.06.2026 |
173’171.01 CHF | ||
|
Allianz DE0008404005 |
372.50 | 372.80 | 369.90 | 373.20 | -0.30 | -0.08 |
10:39 08.06.2026 |
130’201.35 CHF | ||
|
Airbus NL0000235190 |
176.00 | 177.92 | 175.08 | 176.00 | -1.92 | -1.08 |
08:50 08.06.2026 |
129’400.49 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
156.66 | 154.66 | 153.48 | 157.86 | 2.00 | 1.29 |
10:23 08.06.2026 |
124’145.84 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.48 | 27.73 | 27.39 | 27.71 | -0.25 | -0.90 |
10:34 08.06.2026 |
121’505.66 CHF | ||
|
Infineon DE0006231004 |
78.33 | 74.10 | 73.30 | 78.50 | 4.23 | 5.71 |
10:38 08.06.2026 |
92’451.91 CHF | ||
|
Merck DE0006599905 |
135.50 | 135.60 | 134.45 | 135.50 | -0.10 | -0.07 |
09:22 08.06.2026 |
54’650.12 CHF | ||
|
DHL Group DE0005552004 |
51.50 | 51.48 | 51.38 | 51.52 | 0.02 | 0.04 |
10:16 08.06.2026 |
53’621.78 CHF | ||
|
Rheinmetall DE0007030009 |
1202.40 | 1197.20 | 1195.00 | 1204.40 | 5.20 | 0.43 |
10:09 08.06.2026 |
51’717.53 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
447.00 | 449.50 | 446.40 | 452.60 | -2.50 | -0.56 |
10:35 08.06.2026 |
50’840.60 CHF | ||
|
Deutsche Bank DE0005140008 |
27.14 | 27.38 | 27.02 | 27.23 | -0.24 | -0.88 |
10:22 08.06.2026 |
47’573.15 CHF | ||
|
E.ON DE000ENAG999 |
18.39 | 18.22 | 18.13 | 18.39 | 0.17 | 0.91 |
09:01 08.06.2026 |
43’882.32 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.58 | 48.00 | 47.46 | 47.88 | -0.42 | -0.88 |
10:22 08.06.2026 |
42’202.39 CHF | ||
|
BASF DE000BASF111 |
50.10 | 51.07 | 50.10 | 50.45 | -0.97 | -1.90 |
10:31 08.06.2026 |
41’471.05 CHF | ||
|
Deutsche Börse DE0005810055 |
246.30 | 249.40 | 246.30 | 246.30 | -3.10 | -1.24 |
09:15 08.06.2026 |
40’678.57 CHF | ||
|
Volkswagen DE0007664039 |
87.50 | 87.80 | 87.00 | 87.58 | -0.30 | -0.34 |
09:55 08.06.2026 |
40’380.12 CHF | ||
|
Commerzbank DE000CBK1001 |
36.46 | 37.20 | 36.15 | 36.64 | -0.74 | -1.99 |
10:36 08.06.2026 |
38’421.08 CHF | ||
|
BMW DE0005190003 |
69.54 | 70.50 | 69.00 | 69.96 | -0.96 | -1.36 |
10:03 08.06.2026 |
38’403.67 CHF | ||
|
RWE DE0007037129 |
56.68 | 55.74 | 55.60 | 56.68 | 0.94 | 1.69 |
09:58 08.06.2026 |
38’260.21 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.38 | 34.96 | 34.38 | 34.60 | -0.58 | -1.66 |
09:39 08.06.2026 |
35’814.97 CHF | ||
|
Bayer DE000BAY0017 |
35.74 | 36.00 | 35.74 | 35.90 | -0.26 | -0.72 |
10:00 08.06.2026 |
32’629.21 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.33 | 40.75 | 40.33 | 40.66 | -0.42 | -1.03 |
09:15 08.06.2026 |
28’875.05 CHF | ||
|
Heidelberg Materials DE0006047004 |
174.50 | 177.65 | 174.50 | 176.20 | -3.15 | -1.77 |
09:21 08.06.2026 |
28’696.83 CHF | ||
|
adidas DE000A1EWWW0 |
158.50 | 160.80 | 158.50 | 159.30 | -2.30 | -1.43 |
08:50 08.06.2026 |
26’494.56 CHF | ||
|
Hannover Rück DE0008402215 |
227.60 | 227.00 | 226.80 | 227.60 | 0.60 | 0.26 |
08:09 08.06.2026 |
25’163.29 CHF | ||
|
Henkel vz. DE0006048432 |
66.44 | 65.02 | 66.44 | 66.44 | 1.42 | 2.18 |
08:08 08.06.2026 |
23’695.68 CHF | ||
|
Fresenius DE0005785604 |
37.00 | 37.34 | 37.00 | 37.07 | -0.34 | -0.91 |
09:09 08.06.2026 |
19’275.83 CHF | ||
|
Vonovia DE000A1ML7J1 |
19.65 | 20.20 | 19.65 | 20.03 | -0.56 | -2.75 |
10:39 08.06.2026 |
15’733.74 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
295.00 | 302.60 | 295.00 | 295.50 | -7.60 | -2.51 |
09:24 08.06.2026 |
14’933.12 CHF | ||
|
Beiersdorf DE0005200000 |
68.98 | 70.28 | 68.84 | 68.98 | -1.30 | -1.85 |
10:31 08.06.2026 |
13’953.54 CHF | ||
|
Continental DE0005439004 |
67.36 | 68.68 | 67.36 | 67.36 | -1.32 | -1.92 |
08:08 08.06.2026 |
12’616.89 CHF | ||
|
Symrise DE000SYM9999 |
74.66 | 77.04 | 74.66 | 74.66 | -2.38 | -3.09 |
08:08 08.06.2026 |
9’805.71 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.06 | 38.23 | 38.06 | 38.07 | -0.17 | -0.44 |
09:56 08.06.2026 |
8’600.16 CHF | ||
|
Porsche Automobil DE000PAH0038 |
30.88 | 30.86 | 30.50 | 30.88 | 0.02 | 0.06 |
09:49 08.06.2026 |
8’599.05 CHF | ||
|
GEA DE0006602006 |
53.60 | 53.45 | 53.60 | 53.60 | 0.15 | 0.28 |
08:08 08.06.2026 |
8’164.54 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.26 | 56.58 | 56.26 | 56.36 | -0.32 | -0.57 |
09:34 08.06.2026 |
7’532.68 CHF | ||
|
QIAGEN NL0015002SN0 |
31.76 | 31.79 | 31.76 | 31.76 | -0.03 | -0.09 |
08:08 08.06.2026 |
6’028.29 CHF | ||
|
Zalando DE000ZAL1111 |
24.00 | 24.32 | 23.82 | 24.26 | -0.32 | -1.32 |
10:38 08.06.2026 |
5’843.19 CHF | ||
|
Scout24 DE000A12DM80 |
75.25 | 77.20 | 75.25 | 75.30 | -1.95 | -2.53 |
08:43 08.06.2026 |
4’870.90 CHF |
