ATX Prime 1349314 / AT0000999925
3’330.07
Pkt
-36.24
Pkt
-1.08
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.40 27.40 |
27.40 27.40 |
0.00 0.00 |
17:50:00 18.09.2026 |
-0.70 -2.54 |
-4.06 -16.78 |
2.80 11.62 |
||
|
Andritz AT0000730007 |
84.20 84.70 |
83.70 85.00 |
-0.50 -0.59 |
17:50:00 18.09.2026 |
4.20 5.30 |
20.65 32.86 |
24.00 40.34 |
||
|
AT & S AT0000969985 |
175.80 167.20 |
168.40 178.60 |
8.60 5.14 |
17:50:00 18.09.2026 |
-55.80 -26.07 |
104.80 196.25 |
138.05 685.11 |
||
|
BAWAG AT0000BAWAG2 |
176.50 178.60 |
176.50 179.70 |
-2.10 -1.18 |
17:50:00 18.09.2026 |
5.70 3.32 |
56.60 46.82 |
70.50 65.89 |
||
|
CA Immobilien AT0000641352 |
22.55 22.75 |
22.50 22.75 |
-0.20 -0.88 |
17:50:00 18.09.2026 |
-0.65 -2.80 |
-2.44 -9.74 |
0.10 0.44 |
||
|
CPI Europe AT0000A21KS2 |
15.24 15.32 |
15.14 15.34 |
-0.08 -0.52 |
17:50:00 18.09.2026 |
-0.10 -0.65 |
-3.00 -16.42 |
-2.97 -16.35 |
||
|
DO AT0000818802 |
186.40 189.40 |
184.80 191.20 |
-3.00 -1.58 |
17:50:00 18.09.2026 |
-24.30 -11.28 |
14.60 8.27 |
-37.30 -16.32 |
||
|
Erste Group Bank AT0000652011 |
118.80 122.50 |
117.80 122.40 |
-3.70 -3.02 |
17:50:01 18.09.2026 |
2.30 1.98 |
25.65 27.71 |
35.35 42.67 |
||
|
EVN AT0000741053 |
27.90 29.20 |
27.90 29.20 |
-1.30 -4.45 |
17:50:00 18.09.2026 |
-0.25 -0.85 |
1.00 3.57 |
5.55 23.62 |
||
|
FACC AT00000FACC2 |
15.26 15.46 |
15.20 15.60 |
-0.20 -1.29 |
17:50:01 18.09.2026 |
-1.96 -11.37 |
-4.88 -45.14 |
5.66 58.84 |
||
|
Flughafen Wien AT00000VIE62 |
53.00 53.40 |
52.80 53.40 |
-0.40 -0.75 |
17:50:00 18.09.2026 |
2.70 5.45 |
4.10 14.49 |
1.40 2.76 |
||
|
Frequentis ATFREQUENT09 |
66.30 67.20 |
65.50 67.70 |
-0.90 -1.34 |
17:50:00 18.09.2026 |
-6.00 -8.34 |
0.00 0.00 |
6.70 11.32 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.45 4.45 |
4.42 4.45 |
0.00 0.00 |
17:50:00 18.09.2026 |
-1.06 -19.27 |
0.00 0.00 |
-3.04 -40.64 |
||
|
Lenzing AT0000644505 |
20.50 21.10 |
20.45 21.00 |
-0.60 -2.84 |
17:50:00 18.09.2026 |
-6.85 -24.60 |
-1.00 -4.55 |
-5.55 -20.90 |
||
|
Mayr-Melnhof Karton AT0000938204 |
71.50 73.50 |
71.50 73.20 |
-2.00 -2.72 |
17:50:01 18.09.2026 |
-8.20 -10.17 |
-6.30 -7.51 |
-7.20 -9.05 |
||
|
OMV AT0000743059 |
72.05 72.15 |
71.05 72.05 |
-0.10 -0.14 |
17:50:00 18.09.2026 |
15.05 26.47 |
11.15 18.35 |
26.22 57.40 |
||
|
Österreichische Post AT0000APOST4 |
31.50 31.45 |
31.20 31.50 |
0.05 0.16 |
17:50:00 18.09.2026 |
-0.80 -2.51 |
-2.10 -6.33 |
1.80 6.15 |
||
|
Palfinger AT0000758305 |
29.90 30.45 |
29.65 30.60 |
-0.55 -1.81 |
17:50:01 18.09.2026 |
-4.35 -12.52 |
-5.00 -14.12 |
-4.75 -13.51 |
||
|
Polytec AT0000A00XX9 |
4.92 4.86 |
4.77 4.95 |
0.06 1.23 |
17:50:00 18.09.2026 |
0.49 11.14 |
0.00 0.00 |
1.69 52.81 |
||
|
PORR AT0000609607 |
36.10 36.55 |
35.80 36.55 |
-0.45 -1.23 |
17:50:00 18.09.2026 |
-8.40 -18.50 |
0.90 2.49 |
9.65 35.28 |
||
|
Raiffeisen AT0000606306 |
61.55 60.95 |
60.50 62.60 |
0.60 0.98 |
17:50:00 18.09.2026 |
10.35 18.99 |
26.91 70.93 |
36.63 129.80 |
||
|
Rosenbauer AT0000922554 |
64.40 64.40 |
63.60 64.80 |
0.00 0.00 |
17:50:00 18.09.2026 |
4.00 6.67 |
6.80 21.38 |
18.30 40.04 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.20 29.90 |
29.20 30.25 |
-0.70 -2.34 |
17:50:00 18.09.2026 |
-3.85 -11.49 |
-6.35 -17.64 |
3.25 12.31 |
||
|
Semperit AT0000785555 |
17.80 17.60 |
17.70 18.10 |
0.20 1.14 |
17:50:00 18.09.2026 |
3.25 21.74 |
-9.42 -24.40 |
5.80 46.77 |
||
|
STRABAG AT000000STR1 |
107.20 107.40 |
104.80 108.00 |
-0.20 -0.19 |
17:50:00 18.09.2026 |
15.80 17.06 |
22.40 26.05 |
31.40 40.78 |
||
|
Telekom Austria AT0000720008 |
9.24 10.00 |
9.24 9.93 |
-0.76 -7.60 |
17:50:00 18.09.2026 |
-0.10 -1.01 |
0.30 3.41 |
0.35 3.70 |
||
|
UBM Development AT0000815402 |
16.90 17.20 |
16.90 17.10 |
-0.30 -1.74 |
17:50:00 18.09.2026 |
-0.10 -0.59 |
0.00 0.00 |
-5.10 -23.18 |
||
|
UNIQA Insurance AT0000821103 |
18.36 18.74 |
18.14 18.74 |
-0.38 -2.03 |
17:50:00 18.09.2026 |
0.60 3.36 |
3.30 21.74 |
6.26 51.23 |
||
|
Verbund AT0000746409 |
62.00 62.15 |
61.70 62.45 |
-0.15 -0.24 |
17:50:00 18.09.2026 |
5.20 9.20 |
-5.35 -7.98 |
1.75 2.92 |
||
|
Vienna Insurance AT0000908504 |
69.90 71.10 |
68.80 71.20 |
-1.20 -1.69 |
17:50:00 18.09.2026 |
5.30 8.01 |
8.00 12.60 |
27.65 63.06 |
||
|
voestalpine AT0000937503 |
45.90 46.84 |
45.90 46.88 |
-0.94 -2.01 |
17:50:00 18.09.2026 |
-0.48 -1.03 |
6.62 16.84 |
16.92 58.34 |
||
|
Wienerberger AT0000831706 |
17.34 17.93 |
17.30 17.85 |
-0.59 -3.29 |
17:50:00 18.09.2026 |
-5.82 -24.54 |
-5.38 -23.11 |
-10.88 -37.80 |
||
|
ZUMTOBEL AT0000837307 |
4.06 4.08 |
4.05 4.06 |
-0.02 -0.49 |
17:50:00 18.09.2026 |
-0.42 -9.68 |
-5.71 -40.22 |
-0.26 -6.22 |
