ATX Prime 1349314 / AT0000999925
2’716.26
Pkt
-0.55
Pkt
-0.02
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
26.00 25.40 |
25.50 26.40 |
0.60 2.36 |
17:50:00 16.01.2026 |
1.20 5.80 |
0.00 0.00 |
2.50 12.89 |
||
|
AMAG AT00000AMAG3 |
26.30 25.40 |
25.50 26.30 |
0.90 3.54 |
17:50:00 16.01.2026 |
1.10 4.60 |
-4.06 -16.78 |
1.00 4.17 |
||
|
Andritz AT0000730007 |
71.65 71.65 |
71.40 72.60 |
0.00 0.00 |
17:50:00 16.01.2026 |
10.45 17.16 |
8.20 12.98 |
20.85 41.29 |
||
|
AT & S AT0000969985 |
36.60 35.75 |
35.55 36.60 |
0.85 2.38 |
17:50:00 16.01.2026 |
6.10 21.33 |
14.10 68.45 |
23.18 201.22 |
||
|
BAWAG AT0000BAWAG2 |
136.50 134.10 |
134.00 137.60 |
2.40 1.79 |
17:50:00 16.01.2026 |
19.40 17.37 |
21.50 19.62 |
44.55 51.47 |
||
|
CA Immobilien AT0000641352 |
24.86 25.00 |
24.78 25.18 |
-0.14 -0.56 |
17:50:00 16.01.2026 |
0.06 0.25 |
1.00 4.29 |
2.10 9.45 |
||
|
CPI Europe AT0000A21KS2 |
15.92 16.06 |
15.91 16.16 |
-0.14 -0.87 |
17:50:00 16.01.2026 |
-2.15 -11.99 |
-2.23 -12.38 |
-0.16 -1.00 |
||
|
DO AT0000818802 |
206.00 205.50 |
204.50 209.00 |
0.50 0.24 |
17:50:00 16.01.2026 |
-9.00 -4.11 |
4.50 2.19 |
34.40 19.59 |
||
|
Erste Group Bank AT0000652011 |
104.90 105.30 |
104.10 105.40 |
-0.40 -0.38 |
17:50:01 16.01.2026 |
19.20 22.56 |
30.40 41.14 |
43.30 70.98 |
||
|
EVN AT0000741053 |
28.10 28.20 |
27.75 28.40 |
-0.10 -0.35 |
17:50:00 16.01.2026 |
3.05 12.25 |
4.30 18.18 |
5.90 26.76 |
||
|
FACC AT00000FACC2 |
11.40 11.50 |
11.34 11.56 |
-0.10 -0.87 |
17:50:00 16.01.2026 |
2.52 28.06 |
-4.88 -45.14 |
5.50 91.67 |
||
|
Flughafen Wien AT00000VIE62 |
55.00 54.80 |
55.00 55.20 |
0.20 0.36 |
17:50:00 16.01.2026 |
2.80 5.36 |
4.10 14.49 |
2.60 4.96 |
||
|
Frequentis ATFREQUENT09 |
81.80 79.80 |
79.40 82.00 |
2.00 2.51 |
17:50:00 16.01.2026 |
-3.00 -3.80 |
0.00 0.00 |
47.40 165.73 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.96 5.96 |
5.96 6.00 |
0.00 0.00 |
17:50:00 16.01.2026 |
-1.34 -18.26 |
0.00 0.00 |
-1.24 -17.13 |
||
|
Lenzing AT0000644505 |
25.55 25.90 |
25.25 25.90 |
-0.35 -1.35 |
17:50:00 16.01.2026 |
0.40 1.63 |
-0.80 -3.10 |
0.35 1.42 |
||
|
Mayr-Melnhof Karton AT0000938204 |
91.70 92.90 |
90.80 93.20 |
-1.20 -1.29 |
17:50:00 16.01.2026 |
15.10 19.26 |
-6.30 -7.51 |
18.10 24.01 |
||
|
OMV AT0000743059 |
49.10 48.98 |
48.70 49.28 |
0.12 0.25 |
17:50:00 16.01.2026 |
6.12 14.05 |
3.52 7.63 |
10.26 26.03 |
||
|
Österreichische Post AT0000APOST4 |
32.70 32.90 |
32.15 32.90 |
-0.20 -0.61 |
17:50:00 16.01.2026 |
3.00 10.24 |
1.65 5.38 |
2.80 9.49 |
||
|
Palfinger AT0000758305 |
36.90 37.50 |
36.50 37.85 |
-0.60 -1.60 |
17:50:00 16.01.2026 |
5.20 16.43 |
0.00 0.00 |
17.25 88.01 |
||
|
Polytec AT0000A00XX9 |
3.89 3.95 |
3.82 3.95 |
-0.06 -1.52 |
17:50:00 16.01.2026 |
0.44 14.24 |
0.00 0.00 |
1.33 60.45 |
||
|
PORR AT0000609607 |
33.20 33.40 |
32.35 33.40 |
-0.20 -0.60 |
17:50:00 16.01.2026 |
2.75 9.34 |
2.55 8.60 |
14.30 79.89 |
||
|
Raiffeisen AT0000606306 |
37.44 37.40 |
36.86 37.46 |
0.04 0.11 |
17:50:00 16.01.2026 |
7.68 26.05 |
12.08 48.17 |
16.72 81.80 |
||
|
Rosenbauer AT0000922554 |
48.20 49.00 |
48.20 48.90 |
-0.80 -1.63 |
17:50:00 16.01.2026 |
3.20 7.11 |
6.80 21.38 |
13.90 40.52 |
||
|
Schoeller-Bleckmann AT0000946652 |
32.20 33.75 |
31.60 33.60 |
-1.55 -4.59 |
17:50:00 16.01.2026 |
6.00 22.51 |
3.20 10.87 |
-0.10 -0.31 |
||
|
Semperit AT0000785555 |
13.34 13.12 |
13.18 13.34 |
0.22 1.68 |
17:50:00 16.01.2026 |
0.54 4.20 |
-9.42 -24.40 |
0.54 4.20 |
||
|
STRABAG AT000000STR1 |
83.00 82.80 |
81.60 83.70 |
0.20 0.24 |
17:50:00 16.01.2026 |
7.40 10.00 |
3.20 4.09 |
40.70 100.00 |
||
|
Telekom Austria AT0000720008 |
8.66 8.78 |
8.66 8.90 |
-0.12 -1.37 |
17:50:00 16.01.2026 |
-0.35 -3.86 |
0.30 3.41 |
0.83 10.53 |
||
|
UBM Development AT0000815402 |
21.50 21.50 |
21.50 21.50 |
0.00 0.00 |
17:50:00 16.01.2026 |
-0.50 -2.25 |
0.00 0.00 |
4.35 25.07 |
||
|
UNIQA Insurance AT0000821103 |
15.68 15.60 |
15.58 15.76 |
0.08 0.51 |
17:50:00 16.01.2026 |
2.58 20.03 |
3.86 33.28 |
7.46 93.25 |
||
|
Verbund AT0000746409 |
63.45 63.00 |
62.45 63.45 |
0.45 0.71 |
17:50:00 16.01.2026 |
-1.70 -2.63 |
-2.25 -3.46 |
-7.50 -10.66 |
||
|
Vienna Insurance AT0000908504 |
66.60 66.50 |
65.50 67.00 |
0.10 0.15 |
17:50:00 16.01.2026 |
16.00 33.26 |
20.30 46.35 |
33.50 109.48 |
||
|
voestalpine AT0000937503 |
38.76 39.60 |
38.34 39.66 |
-0.84 -2.12 |
17:50:00 16.01.2026 |
7.72 23.99 |
15.20 61.54 |
22.27 126.32 |
||
|
Wienerberger AT0000831706 |
28.62 29.38 |
28.36 29.28 |
-0.76 -2.59 |
17:50:00 16.01.2026 |
3.72 14.31 |
0.14 0.47 |
4.54 18.03 |
||
|
ZUMTOBEL AT0000837307 |
3.58 3.49 |
3.44 3.59 |
0.10 2.73 |
17:50:00 16.01.2026 |
-0.32 -8.42 |
-5.71 -40.22 |
-1.62 -31.76 |
