ATX Prime 1349314 / AT0000999925
2’686.66
Pkt
-14.71
Pkt
-0.54
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
25.20 24.00 |
23.90 25.20 |
1.20 5.00 |
17:50:00 13.01.2026 |
1.20 5.80 |
0.00 0.00 |
2.50 12.89 |
||
|
AMAG AT00000AMAG3 |
24.50 24.30 |
24.00 24.50 |
0.20 0.82 |
17:50:00 13.01.2026 |
-0.70 -2.86 |
-4.06 -16.78 |
-0.30 -1.24 |
||
|
Andritz AT0000730007 |
69.60 69.75 |
69.40 70.50 |
-0.15 -0.22 |
17:50:00 13.01.2026 |
7.65 12.58 |
5.15 8.14 |
19.39 39.52 |
||
|
AT & S AT0000969985 |
34.20 34.15 |
34.10 35.10 |
0.05 0.15 |
17:50:00 13.01.2026 |
5.35 19.74 |
12.77 64.89 |
21.18 187.93 |
||
|
BAWAG AT0000BAWAG2 |
130.10 130.70 |
130.00 132.30 |
-0.60 -0.46 |
17:50:00 13.01.2026 |
21.20 19.13 |
20.90 18.81 |
51.25 63.47 |
||
|
CA Immobilien AT0000641352 |
24.76 24.50 |
24.20 24.78 |
0.26 1.06 |
17:50:00 13.01.2026 |
0.26 1.11 |
0.36 1.54 |
1.30 5.80 |
||
|
CPI Europe AT0000A21KS2 |
16.01 15.94 |
15.92 16.19 |
0.07 0.44 |
17:50:00 13.01.2026 |
-1.49 -8.43 |
-1.77 -9.86 |
0.27 1.70 |
||
|
DO AT0000818802 |
209.50 211.00 |
206.00 211.50 |
-1.50 -0.71 |
17:50:00 13.01.2026 |
-17.00 -7.39 |
18.00 9.23 |
34.80 19.53 |
||
|
Erste Group Bank AT0000652011 |
105.00 104.00 |
104.00 105.40 |
1.00 0.96 |
17:50:00 13.01.2026 |
20.10 23.76 |
30.20 40.54 |
45.22 76.03 |
||
|
EVN AT0000741053 |
27.80 28.05 |
27.55 28.20 |
-0.25 -0.89 |
17:50:00 13.01.2026 |
4.55 19.12 |
5.00 21.41 |
6.75 31.25 |
||
|
FACC AT00000FACC2 |
11.44 11.42 |
11.24 11.70 |
0.02 0.18 |
17:50:00 13.01.2026 |
1.70 18.12 |
-4.88 -45.14 |
4.97 81.34 |
||
|
Flughafen Wien AT00000VIE62 |
55.60 55.80 |
55.00 55.80 |
-0.20 -0.36 |
17:50:00 13.01.2026 |
2.00 3.76 |
4.10 14.49 |
2.00 3.76 |
||
|
Frequentis ATFREQUENT09 |
80.80 81.60 |
80.60 83.20 |
-0.80 -0.98 |
17:50:00 13.01.2026 |
-5.40 -6.43 |
0.00 0.00 |
51.50 190.04 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.00 6.08 |
5.92 6.08 |
-0.08 -1.32 |
17:50:00 13.01.2026 |
-1.42 -19.35 |
0.00 0.00 |
-0.66 -10.03 |
||
|
Lenzing AT0000644505 |
24.60 24.10 |
24.00 24.65 |
0.50 2.07 |
17:50:00 13.01.2026 |
-1.30 -5.18 |
-1.70 -6.67 |
-4.90 -17.07 |
||
|
Mayr-Melnhof Karton AT0000938204 |
91.80 93.40 |
90.70 94.00 |
-1.60 -1.71 |
17:50:00 13.01.2026 |
16.40 20.63 |
-6.30 -7.51 |
19.60 25.69 |
||
|
OMV AT0000743059 |
49.36 49.16 |
48.80 49.60 |
0.20 0.41 |
17:50:00 13.01.2026 |
2.14 4.75 |
0.36 0.77 |
8.66 22.49 |
||
|
Österreichische Post AT0000APOST4 |
32.40 32.25 |
31.95 32.40 |
0.15 0.47 |
17:50:00 13.01.2026 |
2.65 8.95 |
1.70 5.56 |
3.10 10.63 |
||
|
Palfinger AT0000758305 |
36.70 36.70 |
35.90 37.10 |
0.00 0.00 |
17:50:00 13.01.2026 |
0.75 2.12 |
0.00 0.00 |
16.91 88.35 |
||
|
Polytec AT0000A00XX9 |
3.59 3.44 |
3.42 3.59 |
0.15 4.36 |
17:50:00 13.01.2026 |
0.19 6.13 |
0.00 0.00 |
1.10 50.23 |
||
|
PORR AT0000609607 |
32.70 32.85 |
32.55 33.35 |
-0.15 -0.46 |
17:50:00 13.01.2026 |
3.05 10.05 |
3.85 13.03 |
15.64 88.06 |
||
|
Raiffeisen AT0000606306 |
36.76 38.38 |
36.56 38.66 |
-1.62 -4.22 |
17:50:00 13.01.2026 |
8.04 27.13 |
11.54 44.15 |
17.95 90.98 |
||
|
Rosenbauer AT0000922554 |
48.70 47.60 |
48.00 48.70 |
1.10 2.31 |
17:50:00 13.01.2026 |
0.20 0.43 |
6.80 21.38 |
12.20 35.57 |
||
|
Schoeller-Bleckmann AT0000946652 |
32.35 32.75 |
32.25 32.90 |
-0.40 -1.22 |
17:50:00 13.01.2026 |
3.80 13.97 |
0.60 1.97 |
-0.80 -2.52 |
||
|
Semperit AT0000785555 |
13.30 13.14 |
13.14 13.32 |
0.16 1.22 |
17:50:00 13.01.2026 |
0.24 1.82 |
-9.42 -24.40 |
1.00 8.06 |
||
|
STRABAG AT000000STR1 |
82.60 82.50 |
80.50 83.30 |
0.10 0.12 |
17:50:00 13.01.2026 |
-3.40 -3.94 |
3.90 4.94 |
41.70 101.21 |
||
|
Telekom Austria AT0000720008 |
8.75 8.94 |
8.75 8.97 |
-0.19 -2.13 |
17:50:00 13.01.2026 |
-0.21 -2.29 |
0.30 3.41 |
1.11 14.14 |
||
|
UBM Development AT0000815402 |
21.90 21.60 |
21.60 22.10 |
0.30 1.39 |
17:50:00 13.01.2026 |
-2.30 -10.31 |
0.00 0.00 |
3.30 19.76 |
||
|
UNIQA Insurance AT0000821103 |
15.42 15.66 |
15.36 15.70 |
-0.24 -1.53 |
17:50:00 13.01.2026 |
2.46 18.52 |
4.14 35.69 |
7.82 98.74 |
||
|
Verbund AT0000746409 |
62.45 63.30 |
61.80 63.50 |
-0.85 -1.34 |
17:50:00 13.01.2026 |
-0.25 -0.39 |
-0.35 -0.55 |
-6.55 -9.34 |
||
|
Vienna Insurance AT0000908504 |
65.10 67.20 |
64.30 67.00 |
-2.10 -3.13 |
17:50:00 13.01.2026 |
20.40 42.50 |
24.55 55.99 |
38.10 125.74 |
||
|
voestalpine AT0000937503 |
39.94 40.00 |
38.84 39.94 |
-0.06 -0.15 |
17:50:00 13.01.2026 |
5.86 17.46 |
14.04 55.32 |
22.01 126.42 |
||
|
Wienerberger AT0000831706 |
28.80 29.76 |
28.56 29.80 |
-0.96 -3.23 |
17:50:00 13.01.2026 |
2.12 7.69 |
-0.54 -1.79 |
4.48 17.76 |
||
|
ZUMTOBEL AT0000837307 |
3.48 3.49 |
3.48 3.51 |
-0.01 -0.29 |
17:50:00 13.01.2026 |
-0.46 -11.39 |
-5.71 -40.22 |
-1.48 -29.48 |
