ATX Prime 1349314 / AT0000999925
3’276.95
Pkt
-0.79
Pkt
-0.02
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
28.10 28.00 |
27.60 28.10 |
0.10 0.36 |
17:50:00 10.08.2026 |
0.00 0.00 |
-4.06 -16.78 |
4.00 16.88 |
||
|
Andritz AT0000730007 |
80.90 81.60 |
80.70 81.60 |
-0.70 -0.86 |
17:50:00 10.08.2026 |
5.60 7.33 |
11.30 15.98 |
20.80 33.99 |
||
|
AT & S AT0000969985 |
148.20 143.60 |
146.40 154.00 |
4.60 3.20 |
17:50:00 10.08.2026 |
41.20 40.55 |
92.40 183.33 |
123.38 635.32 |
||
|
BAWAG AT0000BAWAG2 |
180.40 182.90 |
178.90 182.20 |
-2.50 -1.37 |
17:50:00 10.08.2026 |
29.70 19.59 |
45.10 33.11 |
72.30 66.33 |
||
|
CA Immobilien AT0000641352 |
24.10 24.25 |
24.10 24.70 |
-0.15 -0.62 |
17:50:00 10.08.2026 |
-3.15 -11.37 |
-0.45 -1.80 |
0.97 4.11 |
||
|
CPI Europe AT0000A21KS2 |
15.46 15.50 |
15.42 15.58 |
-0.04 -0.26 |
17:50:00 10.08.2026 |
0.04 0.26 |
-3.00 -16.42 |
-2.44 -13.59 |
||
|
DO AT0000818802 |
201.50 205.00 |
201.50 207.00 |
-3.50 -1.71 |
17:50:00 10.08.2026 |
22.30 12.24 |
5.90 2.97 |
4.50 2.25 |
||
|
Erste Group Bank AT0000652011 |
121.00 120.00 |
118.80 121.00 |
1.00 0.83 |
17:50:01 10.08.2026 |
22.30 22.57 |
14.10 13.18 |
37.80 45.38 |
||
|
EVN AT0000741053 |
28.30 28.85 |
28.20 29.00 |
-0.55 -1.91 |
17:50:00 10.08.2026 |
0.30 1.03 |
0.20 0.69 |
5.40 22.59 |
||
|
FACC AT00000FACC2 |
16.54 16.82 |
16.50 17.08 |
-0.28 -1.66 |
17:50:00 10.08.2026 |
3.16 22.07 |
-4.88 -45.14 |
10.57 152.97 |
||
|
Flughafen Wien AT00000VIE62 |
51.60 51.60 |
50.20 51.80 |
0.00 0.00 |
17:50:00 10.08.2026 |
1.70 3.45 |
4.10 14.49 |
-1.60 -3.04 |
||
|
Frequentis ATFREQUENT09 |
74.40 74.80 |
73.80 75.90 |
-0.40 -0.53 |
17:50:00 10.08.2026 |
6.30 8.87 |
0.00 0.00 |
17.30 28.83 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.82 4.60 |
4.61 4.82 |
0.22 4.78 |
17:50:00 10.08.2026 |
-0.85 -15.34 |
0.00 0.00 |
-2.23 -32.23 |
||
|
Lenzing AT0000644505 |
23.70 23.70 |
21.80 24.15 |
0.00 0.00 |
17:50:00 10.08.2026 |
-0.55 -2.29 |
-4.10 -14.86 |
-1.05 -4.28 |
||
|
Mayr-Melnhof Karton AT0000938204 |
85.10 86.80 |
82.10 87.30 |
-1.70 -1.96 |
17:50:00 10.08.2026 |
9.60 12.45 |
-6.30 -7.51 |
12.10 16.22 |
||
|
OMV AT0000743059 |
64.35 62.80 |
61.30 64.40 |
1.55 2.47 |
17:50:00 10.08.2026 |
2.80 4.60 |
11.50 22.05 |
18.75 41.76 |
||
|
Österreichische Post AT0000APOST4 |
30.60 30.80 |
30.15 31.10 |
-0.20 -0.65 |
17:50:00 10.08.2026 |
1.00 3.20 |
-1.95 -5.70 |
1.50 4.88 |
||
|
Palfinger AT0000758305 |
30.95 30.65 |
30.60 31.00 |
0.30 0.98 |
17:50:00 10.08.2026 |
-5.60 -15.66 |
-8.90 -22.79 |
-6.15 -16.94 |
||
|
Polytec AT0000A00XX9 |
4.71 4.84 |
4.66 4.92 |
-0.13 -2.69 |
17:50:00 10.08.2026 |
0.60 13.73 |
0.00 0.00 |
1.75 54.35 |
||
|
PORR AT0000609607 |
38.35 38.40 |
38.35 38.90 |
-0.05 -0.13 |
17:50:00 10.08.2026 |
-1.70 -4.28 |
1.35 3.68 |
9.40 32.87 |
||
|
Raiffeisen AT0000606306 |
61.95 62.70 |
61.25 62.85 |
-0.75 -1.20 |
17:50:00 10.08.2026 |
19.00 42.04 |
22.18 52.78 |
39.28 157.62 |
||
|
Rosenbauer AT0000922554 |
63.80 64.40 |
63.00 66.60 |
-0.60 -0.93 |
17:50:00 10.08.2026 |
6.20 10.73 |
6.80 21.38 |
15.10 30.88 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.95 28.40 |
28.25 28.95 |
0.55 1.94 |
17:50:00 10.08.2026 |
-6.00 -17.24 |
-4.20 -12.73 |
-0.10 -0.35 |
||
|
Semperit AT0000785555 |
14.70 14.90 |
14.70 14.85 |
-0.20 -1.34 |
17:50:00 10.08.2026 |
-0.20 -1.34 |
-9.42 -24.40 |
1.81 13.99 |
||
|
STRABAG AT000000STR1 |
85.00 85.50 |
84.80 86.40 |
-0.50 -0.58 |
17:50:00 10.08.2026 |
-7.30 -7.75 |
-3.10 -3.44 |
8.70 11.13 |
||
|
Telekom Austria AT0000720008 |
10.10 9.96 |
9.90 10.34 |
0.14 1.41 |
17:50:00 10.08.2026 |
0.00 0.00 |
0.30 3.41 |
0.86 9.47 |
||
|
UBM Development AT0000815402 |
17.15 17.10 |
17.00 17.20 |
0.05 0.29 |
17:50:00 10.08.2026 |
0.20 1.18 |
0.00 0.00 |
-2.85 -14.29 |
||
|
UNIQA Insurance AT0000821103 |
18.36 18.00 |
18.00 18.68 |
0.36 2.00 |
17:50:01 10.08.2026 |
1.12 6.61 |
2.08 13.02 |
5.38 42.43 |
||
|
Verbund AT0000746409 |
57.90 57.85 |
57.80 58.35 |
0.05 0.09 |
17:50:00 10.08.2026 |
-3.05 -5.00 |
-3.50 -5.70 |
-8.85 -13.25 |
||
|
Vienna Insurance AT0000908504 |
70.40 71.70 |
70.40 72.70 |
-1.30 -1.81 |
17:50:00 10.08.2026 |
3.10 4.58 |
4.60 6.95 |
23.60 50.00 |
||
|
voestalpine AT0000937503 |
45.72 46.14 |
43.98 46.28 |
-0.42 -0.91 |
17:50:00 10.08.2026 |
0.84 1.82 |
4.42 10.35 |
22.28 89.69 |
||
|
Wienerberger AT0000831706 |
21.30 21.74 |
21.18 21.94 |
-0.44 -2.02 |
17:50:00 10.08.2026 |
-3.44 -13.29 |
-7.10 -24.04 |
-6.82 -23.31 |
||
|
ZUMTOBEL AT0000837307 |
3.86 4.04 |
3.86 4.08 |
-0.18 -4.46 |
17:50:00 10.08.2026 |
0.47 13.13 |
-5.71 -40.22 |
-0.36 -8.06 |
