ATX Prime 1349314 / AT0000999925
2’604.50
Pkt
3.84
Pkt
0.15
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
22.20 22.10 |
21.90 22.40 |
0.10 0.45 |
17:50:00 23.12.2025 |
1.00 4.83 |
0.00 0.00 |
3.25 17.62 |
||
|
AMAG AT00000AMAG3 |
24.00 24.00 |
23.70 24.30 |
0.00 0.00 |
17:50:00 23.12.2025 |
-0.10 -0.42 |
-4.06 -16.78 |
-0.10 -0.42 |
||
|
Andritz AT0000730007 |
66.05 65.85 |
65.40 66.10 |
0.20 0.30 |
17:50:00 23.12.2025 |
5.25 8.69 |
6.35 10.71 |
17.43 36.15 |
||
|
AT & S AT0000969985 |
31.35 31.45 |
28.60 31.50 |
-0.10 -0.32 |
17:50:00 23.12.2025 |
8.80 40.55 |
14.28 88.04 |
19.47 176.52 |
||
|
BAWAG AT0000BAWAG2 |
126.00 125.70 |
124.00 126.40 |
0.30 0.24 |
17:50:00 23.12.2025 |
11.60 10.25 |
18.40 17.29 |
45.30 56.98 |
||
|
CA Immobilien AT0000641352 |
22.66 22.86 |
22.64 22.94 |
-0.20 -0.87 |
17:50:00 23.12.2025 |
0.32 1.42 |
-1.30 -5.39 |
-0.38 -1.64 |
||
|
CPI Europe AT0000A21KS2 |
15.53 15.64 |
15.45 15.63 |
-0.11 -0.70 |
17:50:00 23.12.2025 |
-2.56 -14.17 |
-2.96 -16.03 |
0.36 2.38 |
||
|
DO AT0000818802 |
205.00 205.00 |
201.50 207.00 |
0.00 0.00 |
17:50:00 23.12.2025 |
-19.50 -8.65 |
38.60 23.06 |
26.20 14.57 |
||
|
Erste Group Bank AT0000652011 |
101.10 100.40 |
99.65 101.30 |
0.70 0.70 |
17:50:00 23.12.2025 |
19.00 23.11 |
30.95 44.06 |
42.32 71.88 |
||
|
EVN AT0000741053 |
27.15 27.10 |
26.80 27.15 |
0.05 0.18 |
17:50:00 23.12.2025 |
4.75 20.17 |
4.85 20.68 |
7.20 34.12 |
||
|
FACC AT00000FACC2 |
11.16 11.42 |
10.80 11.50 |
-0.26 -2.28 |
17:50:00 23.12.2025 |
1.98 21.38 |
-4.88 -45.14 |
5.25 87.65 |
||
|
Flughafen Wien AT00000VIE62 |
55.80 54.60 |
54.40 55.80 |
1.20 2.20 |
17:50:00 23.12.2025 |
1.80 3.42 |
4.10 14.49 |
1.20 2.26 |
||
|
Frequentis ATFREQUENT09 |
68.20 72.00 |
67.00 72.00 |
-3.80 -5.28 |
17:50:00 23.12.2025 |
12.00 21.05 |
0.00 0.00 |
42.50 160.38 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.90 5.84 |
5.80 5.90 |
0.06 1.03 |
17:50:00 23.12.2025 |
-1.72 -22.93 |
0.00 0.00 |
-0.22 -3.67 |
||
|
Lenzing AT0000644505 |
22.50 22.45 |
22.15 22.50 |
0.05 0.22 |
17:50:00 23.12.2025 |
-3.40 -13.15 |
-0.10 -0.44 |
-5.35 -19.24 |
||
|
Mayr-Melnhof Karton AT0000938204 |
87.70 87.30 |
86.20 88.00 |
0.40 0.46 |
17:50:01 23.12.2025 |
9.50 12.42 |
-6.30 -7.51 |
13.80 19.11 |
||
|
OMV AT0000743059 |
46.90 47.08 |
46.66 47.34 |
-0.18 -0.38 |
17:50:01 23.12.2025 |
1.20 2.66 |
-0.44 -0.94 |
9.98 27.45 |
||
|
Österreichische Post AT0000APOST4 |
30.80 30.85 |
30.60 30.95 |
-0.05 -0.16 |
17:50:00 23.12.2025 |
1.95 6.70 |
1.15 3.85 |
2.60 9.14 |
||
|
Palfinger AT0000758305 |
32.65 32.95 |
32.45 33.15 |
-0.30 -0.91 |
17:50:00 23.12.2025 |
-3.50 -9.75 |
0.00 0.00 |
13.64 72.71 |
||
|
Polytec AT0000A00XX9 |
3.34 3.34 |
3.26 3.34 |
0.00 0.00 |
17:50:00 23.12.2025 |
0.10 3.15 |
0.00 0.00 |
1.30 65.99 |
||
|
PORR AT0000609607 |
31.75 31.65 |
31.20 31.90 |
0.10 0.32 |
17:50:00 23.12.2025 |
1.60 5.41 |
4.90 18.63 |
14.04 81.82 |
||
|
Raiffeisen AT0000606306 |
37.66 37.30 |
37.02 37.76 |
0.36 0.97 |
17:50:00 23.12.2025 |
8.78 30.83 |
12.90 52.96 |
17.80 91.47 |
||
|
Rosenbauer AT0000922554 |
45.90 45.20 |
45.10 45.90 |
0.70 1.55 |
17:50:00 23.12.2025 |
-0.10 -0.22 |
6.80 21.38 |
11.40 33.53 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.90 26.95 |
26.75 27.15 |
-0.05 -0.19 |
17:50:00 23.12.2025 |
1.00 3.83 |
-2.60 -8.75 |
-1.00 -3.56 |
||
|
Semperit AT0000785555 |
12.40 12.66 |
12.30 12.64 |
-0.26 -2.05 |
17:50:00 23.12.2025 |
0.14 1.12 |
-9.42 -24.40 |
0.86 7.28 |
||
|
STRABAG AT000000STR1 |
79.70 79.60 |
78.80 80.20 |
0.10 0.13 |
17:50:00 23.12.2025 |
-1.10 -1.39 |
5.30 7.26 |
38.40 96.24 |
||
|
Telekom Austria AT0000720008 |
8.87 8.73 |
8.76 8.89 |
0.14 1.60 |
17:50:00 23.12.2025 |
-0.56 -6.11 |
0.30 3.41 |
1.19 16.06 |
||
|
UBM Development AT0000815402 |
19.90 20.80 |
19.90 20.50 |
-0.90 -4.33 |
17:50:00 23.12.2025 |
-0.80 -3.76 |
0.00 0.00 |
4.45 27.73 |
||
|
UNIQA Insurance AT0000821103 |
15.46 15.50 |
15.32 15.50 |
-0.04 -0.26 |
17:50:00 23.12.2025 |
3.02 24.32 |
4.18 37.12 |
7.74 100.52 |
||
|
Verbund AT0000746409 |
61.65 61.60 |
61.40 62.15 |
0.05 0.08 |
17:50:00 23.12.2025 |
1.90 3.16 |
-5.25 -7.80 |
-7.45 -10.71 |
||
|
Vienna Insurance AT0000908504 |
66.00 66.40 |
65.40 66.50 |
-0.40 -0.60 |
17:50:00 23.12.2025 |
18.45 40.50 |
21.85 51.84 |
33.90 112.62 |
||
|
voestalpine AT0000937503 |
37.30 37.54 |
37.06 37.50 |
-0.24 -0.64 |
17:50:00 23.12.2025 |
8.66 29.56 |
15.24 67.08 |
19.97 111.01 |
||
|
Wienerberger AT0000831706 |
30.06 30.00 |
29.90 30.58 |
0.06 0.20 |
17:50:00 23.12.2025 |
1.76 6.14 |
-0.52 -1.68 |
4.68 18.17 |
||
|
ZUMTOBEL AT0000837307 |
3.42 3.45 |
3.41 3.55 |
-0.03 -0.87 |
17:50:00 23.12.2025 |
-0.63 -15.40 |
-5.71 -40.22 |
-1.52 -30.52 |
