ATX Prime 1349314 / AT0000999925
2’840.18
Pkt
-26.44
Pkt
-0.92
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
26.40 27.00 |
26.00 27.00 |
-0.60 -2.22 |
17:50:00 27.02.2026 |
5.50 26.19 |
0.00 0.00 |
8.10 44.02 |
||
|
AMAG AT00000AMAG3 |
30.00 30.40 |
29.80 30.60 |
-0.40 -1.32 |
17:50:00 27.02.2026 |
5.30 22.18 |
-4.06 -16.78 |
4.70 19.18 |
||
|
Andritz AT0000730007 |
73.55 73.75 |
73.00 74.35 |
-0.20 -0.27 |
17:50:00 27.02.2026 |
10.75 17.24 |
10.75 17.24 |
15.50 26.91 |
||
|
AT & S AT0000969985 |
51.30 51.50 |
50.50 52.70 |
-0.20 -0.39 |
17:50:00 27.02.2026 |
21.35 68.76 |
31.80 154.37 |
39.04 292.22 |
||
|
BAWAG AT0000BAWAG2 |
132.00 135.60 |
132.00 137.70 |
-3.60 -2.65 |
17:50:00 27.02.2026 |
17.10 14.70 |
21.00 18.68 |
36.35 37.45 |
||
|
CA Immobilien AT0000641352 |
26.40 26.00 |
25.82 26.70 |
0.40 1.54 |
17:50:00 27.02.2026 |
2.08 8.72 |
2.66 11.44 |
2.32 9.83 |
||
|
CPI Europe AT0000A21KS2 |
16.07 16.17 |
16.00 16.23 |
-0.10 -0.62 |
17:50:00 27.02.2026 |
0.33 2.10 |
-3.00 -15.72 |
-0.38 -2.31 |
||
|
DO AT0000818802 |
215.50 220.00 |
215.00 220.50 |
-4.50 -2.05 |
17:50:00 27.02.2026 |
34.40 18.63 |
-7.50 -3.31 |
9.50 4.53 |
||
|
Erste Group Bank AT0000652011 |
100.70 103.60 |
99.70 103.60 |
-2.90 -2.80 |
17:50:00 27.02.2026 |
12.00 12.92 |
21.90 26.39 |
35.32 50.76 |
||
|
EVN AT0000741053 |
29.60 29.00 |
29.00 29.70 |
0.60 2.07 |
17:50:00 27.02.2026 |
2.85 10.78 |
5.80 24.68 |
6.20 26.84 |
||
|
FACC AT00000FACC2 |
15.66 15.00 |
14.20 15.72 |
0.66 4.40 |
17:50:00 27.02.2026 |
4.14 41.57 |
-4.88 -45.14 |
6.77 92.36 |
||
|
Flughafen Wien AT00000VIE62 |
54.20 54.80 |
54.20 55.00 |
-0.60 -1.09 |
17:50:00 27.02.2026 |
0.80 1.49 |
4.10 14.49 |
1.80 3.41 |
||
|
Frequentis ATFREQUENT09 |
75.20 74.00 |
73.80 76.40 |
1.20 1.62 |
17:50:00 27.02.2026 |
4.40 6.79 |
0.00 0.00 |
39.50 133.00 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.70 5.76 |
5.70 5.70 |
-0.06 -1.04 |
17:50:00 27.02.2026 |
-0.34 -5.69 |
0.00 0.00 |
-1.40 -19.89 |
||
|
Lenzing AT0000644505 |
24.45 24.70 |
24.05 24.75 |
-0.25 -1.01 |
17:50:00 27.02.2026 |
1.90 8.35 |
-3.20 -11.49 |
-1.50 -5.74 |
||
|
Mayr-Melnhof Karton AT0000938204 |
99.90 97.00 |
96.40 100.60 |
2.90 2.99 |
17:50:00 27.02.2026 |
14.60 18.27 |
-6.30 -7.51 |
11.00 13.17 |
||
|
OMV AT0000743059 |
54.80 55.30 |
54.25 55.45 |
-0.50 -0.90 |
17:50:00 27.02.2026 |
7.00 14.55 |
7.30 15.27 |
12.58 29.59 |
||
|
Österreichische Post AT0000APOST4 |
35.10 34.80 |
34.65 35.10 |
0.30 0.86 |
17:50:00 27.02.2026 |
4.75 15.65 |
6.10 21.03 |
2.55 7.83 |
||
|
Palfinger AT0000758305 |
38.75 38.15 |
37.90 39.10 |
0.60 1.57 |
17:50:00 27.02.2026 |
7.15 23.03 |
0.00 0.00 |
14.45 60.84 |
||
|
Polytec AT0000A00XX9 |
3.80 3.78 |
3.71 3.80 |
0.02 0.53 |
17:50:01 27.02.2026 |
0.64 20.32 |
0.00 0.00 |
1.42 59.92 |
||
|
PORR AT0000609607 |
39.15 39.30 |
38.95 40.00 |
-0.15 -0.38 |
17:50:01 27.02.2026 |
9.50 31.00 |
9.95 32.95 |
17.05 73.81 |
||
|
Raiffeisen AT0000606306 |
42.26 42.82 |
41.38 42.84 |
-0.56 -1.31 |
17:50:00 27.02.2026 |
7.10 20.02 |
13.34 45.65 |
16.88 65.73 |
||
|
Rosenbauer AT0000922554 |
48.70 48.70 |
48.50 49.30 |
0.00 0.00 |
17:50:00 27.02.2026 |
4.00 8.97 |
6.80 21.38 |
8.50 21.20 |
||
|
Schoeller-Bleckmann AT0000946652 |
35.55 36.75 |
35.50 36.60 |
-1.20 -3.27 |
17:50:00 27.02.2026 |
10.80 40.68 |
10.05 36.81 |
2.55 7.33 |
||
|
Semperit AT0000785555 |
13.46 13.10 |
13.20 13.56 |
0.36 2.75 |
17:50:00 27.02.2026 |
0.02 0.15 |
-9.42 -24.40 |
-0.94 -6.73 |
||
|
STRABAG AT000000STR1 |
95.20 94.70 |
94.30 95.70 |
0.50 0.53 |
17:50:00 27.02.2026 |
17.40 22.66 |
13.90 17.31 |
36.80 64.11 |
||
|
Telekom Austria AT0000720008 |
9.55 9.50 |
9.41 9.58 |
0.05 0.53 |
17:50:00 27.02.2026 |
0.63 7.08 |
0.30 3.41 |
1.18 14.13 |
||
|
UBM Development AT0000815402 |
19.65 19.60 |
19.65 19.85 |
0.05 0.26 |
17:50:00 27.02.2026 |
-3.25 -14.44 |
0.00 0.00 |
0.15 0.79 |
||
|
UNIQA Insurance AT0000821103 |
16.74 16.80 |
16.64 16.82 |
-0.06 -0.36 |
17:50:00 27.02.2026 |
1.70 11.33 |
4.02 31.70 |
7.90 89.77 |
||
|
Verbund AT0000746409 |
60.30 59.00 |
58.45 60.40 |
1.30 2.20 |
17:50:00 27.02.2026 |
-2.80 -4.48 |
-1.55 -2.53 |
-12.60 -17.42 |
||
|
Vienna Insurance AT0000908504 |
65.90 66.60 |
65.20 66.80 |
-0.70 -1.05 |
17:50:00 27.02.2026 |
17.10 34.76 |
20.15 43.66 |
30.40 84.68 |
||
|
voestalpine AT0000937503 |
48.54 48.88 |
48.08 49.06 |
-0.34 -0.70 |
17:50:00 27.02.2026 |
11.34 30.10 |
20.48 71.76 |
26.14 114.25 |
||
|
Wienerberger AT0000831706 |
27.80 27.54 |
27.40 28.02 |
0.26 0.94 |
17:50:00 27.02.2026 |
-1.56 -5.28 |
-2.72 -8.87 |
-5.66 -16.84 |
||
|
ZUMTOBEL AT0000837307 |
4.20 4.22 |
4.20 4.27 |
-0.02 -0.47 |
17:50:00 27.02.2026 |
0.93 28.44 |
-5.71 -40.22 |
-0.86 -17.00 |
