ATX Prime 1349314 / AT0000999925
2’865.52
Pkt
-16.34
Pkt
-0.57
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
28.00 28.00 |
27.30 28.00 |
0.00 0.00 |
17:50:01 30.04.2026 |
2.90 11.55 |
-4.06 -16.78 |
3.10 12.45 |
||
|
Andritz AT0000730007 |
72.30 73.00 |
72.00 73.50 |
-0.70 -0.96 |
17:50:00 30.04.2026 |
-3.70 -5.08 |
6.10 9.67 |
12.15 21.30 |
||
|
AT & S AT0000969985 |
93.80 91.10 |
89.70 94.30 |
2.70 2.96 |
17:50:00 30.04.2026 |
51.85 129.46 |
61.10 198.38 |
77.84 553.63 |
||
|
BAWAG AT0000BAWAG2 |
145.70 146.50 |
144.60 147.10 |
-0.80 -0.55 |
17:50:00 30.04.2026 |
6.90 4.98 |
36.90 33.98 |
52.55 56.54 |
||
|
CA Immobilien AT0000641352 |
27.20 26.70 |
26.65 27.30 |
0.50 1.87 |
17:50:00 30.04.2026 |
1.52 6.04 |
2.16 8.80 |
3.14 13.33 |
||
|
CPI Europe AT0000A21KS2 |
15.60 15.26 |
15.30 15.62 |
0.34 2.23 |
17:50:00 30.04.2026 |
-0.89 -5.61 |
-3.00 -16.42 |
-2.81 -15.80 |
||
|
DO AT0000818802 |
173.00 169.00 |
166.00 173.00 |
4.00 2.37 |
17:50:00 30.04.2026 |
-28.00 -14.08 |
-42.20 -19.81 |
36.60 27.27 |
||
|
Erste Group Bank AT0000652011 |
94.20 100.40 |
94.20 99.00 |
-6.20 -6.18 |
17:50:00 30.04.2026 |
-9.70 -8.82 |
16.15 19.19 |
38.85 63.22 |
||
|
EVN AT0000741053 |
28.95 28.25 |
28.35 29.10 |
0.70 2.48 |
17:50:01 30.04.2026 |
0.15 0.53 |
3.75 15.03 |
6.20 27.56 |
||
|
FACC AT00000FACC2 |
13.14 13.00 |
12.84 13.30 |
0.14 1.08 |
17:50:00 30.04.2026 |
2.12 18.56 |
-4.88 -45.14 |
6.45 90.97 |
||
|
Flughafen Wien AT00000VIE62 |
49.80 50.00 |
49.50 50.80 |
-0.20 -0.40 |
17:50:01 30.04.2026 |
-5.00 -9.06 |
4.10 14.49 |
-3.00 -5.64 |
||
|
Frequentis ATFREQUENT09 |
73.30 73.40 |
72.10 75.60 |
-0.10 -0.14 |
17:50:00 30.04.2026 |
-6.50 -8.15 |
0.00 0.00 |
34.70 89.90 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.36 5.58 |
5.24 5.58 |
-0.22 -3.94 |
17:50:00 30.04.2026 |
-0.54 -9.18 |
0.00 0.00 |
-1.38 -20.54 |
||
|
Lenzing AT0000644505 |
23.25 22.90 |
22.70 23.50 |
0.35 1.53 |
17:50:00 30.04.2026 |
-3.95 -14.71 |
-2.30 -9.13 |
-5.00 -17.92 |
||
|
Mayr-Melnhof Karton AT0000938204 |
80.00 80.00 |
79.60 81.60 |
0.00 0.00 |
17:50:00 30.04.2026 |
-12.10 -12.49 |
-6.30 -7.51 |
6.70 8.58 |
||
|
OMV AT0000743059 |
60.15 60.00 |
59.95 61.60 |
0.15 0.25 |
17:50:00 30.04.2026 |
8.76 17.61 |
12.36 26.79 |
12.32 26.68 |
||
|
Österreichische Post AT0000APOST4 |
32.05 31.65 |
31.35 32.25 |
0.40 1.26 |
17:50:00 30.04.2026 |
0.05 0.15 |
3.10 10.35 |
3.05 10.17 |
||
|
Palfinger AT0000758305 |
35.00 35.65 |
34.85 35.85 |
-0.65 -1.82 |
17:50:00 30.04.2026 |
0.65 1.79 |
4.60 14.24 |
7.55 25.72 |
||
|
Polytec AT0000A00XX9 |
4.05 3.84 |
3.91 4.08 |
0.21 5.47 |
17:50:00 30.04.2026 |
-0.23 -5.79 |
0.00 0.00 |
1.12 42.75 |
||
|
PORR AT0000609607 |
39.00 38.80 |
38.20 39.50 |
0.20 0.52 |
17:50:00 30.04.2026 |
2.65 7.48 |
9.65 33.92 |
8.20 27.42 |
||
|
Raiffeisen AT0000606306 |
46.40 45.66 |
44.40 46.48 |
0.74 1.62 |
17:50:00 30.04.2026 |
2.38 5.70 |
14.22 47.56 |
20.46 86.48 |
||
|
Rosenbauer AT0000922554 |
57.00 57.40 |
56.20 57.40 |
-0.40 -0.70 |
17:50:00 30.04.2026 |
6.40 13.11 |
6.80 21.38 |
16.70 43.38 |
||
|
Schoeller-Bleckmann AT0000946652 |
36.95 37.00 |
36.55 37.30 |
-0.05 -0.14 |
17:50:00 30.04.2026 |
6.10 19.43 |
8.65 29.98 |
5.85 18.48 |
||
|
Semperit AT0000785555 |
14.90 14.90 |
14.90 14.95 |
0.00 0.00 |
17:50:00 30.04.2026 |
2.56 20.41 |
-9.42 -24.40 |
2.16 16.69 |
||
|
STRABAG AT000000STR1 |
89.90 88.20 |
86.50 91.30 |
1.70 1.93 |
17:50:00 30.04.2026 |
-2.00 -2.28 |
15.10 21.39 |
10.90 14.57 |
||
|
Telekom Austria AT0000720008 |
9.68 9.50 |
9.44 9.78 |
0.18 1.89 |
17:50:00 30.04.2026 |
0.77 8.72 |
0.30 3.41 |
0.73 8.23 |
||
|
UBM Development AT0000815402 |
17.05 17.15 |
17.05 17.25 |
-0.10 -0.58 |
17:50:00 30.04.2026 |
-3.40 -16.75 |
0.00 0.00 |
-2.60 -13.33 |
||
|
UNIQA Insurance AT0000821103 |
16.30 16.28 |
16.14 16.48 |
0.02 0.12 |
17:50:00 30.04.2026 |
0.42 2.69 |
3.04 23.42 |
5.90 58.30 |
||
|
Verbund AT0000746409 |
64.15 62.95 |
62.60 64.50 |
1.20 1.91 |
17:50:00 30.04.2026 |
3.25 5.25 |
0.75 1.16 |
-0.85 -1.29 |
||
|
Vienna Insurance AT0000908504 |
64.00 64.20 |
63.00 64.90 |
-0.20 -0.31 |
17:50:00 30.04.2026 |
-2.60 -3.90 |
19.15 42.70 |
22.65 54.78 |
||
|
voestalpine AT0000937503 |
43.90 43.28 |
42.08 43.90 |
0.62 1.43 |
17:50:00 30.04.2026 |
1.72 4.31 |
9.82 30.86 |
18.64 81.04 |
||
|
Wienerberger AT0000831706 |
24.64 24.46 |
24.20 24.94 |
0.18 0.74 |
17:50:00 30.04.2026 |
-4.08 -14.17 |
-1.64 -6.22 |
-5.76 -18.90 |
||
|
ZUMTOBEL AT0000837307 |
3.60 3.60 |
3.56 3.60 |
0.00 0.00 |
17:50:00 30.04.2026 |
0.10 2.84 |
-5.71 -40.22 |
-1.03 -22.15 |
