| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
12.50 12.50 |
12.00 12.50 |
0.30 2.46 |
17:50:00 03.02.2023 |
1.25 11.79 |
0.00 0.00 |
-0.25 -2.07 |
 |
Long
Short
|
||
|
AMAG AT00000AMAG3 |
34.80 34.80 |
34.10 34.80 |
-0.10 -0.29 |
17:50:00 03.02.2023 |
4.10 13.85 |
-4.06 -16.78 |
-6.80 -16.79 |
|
Long
Short
|
||
|
Andritz AT0000730007 |
56.55 56.55 |
55.10 56.55 |
-0.10 -0.18 |
17:50:00 03.02.2023 |
9.54 20.49 |
10.18 22.17 |
7.72 15.96 |
|
Long
Short
|
||
|
AT & S AT0000969985 |
31.55 31.55 |
30.05 32.00 |
1.05 3.44 |
17:50:00 03.02.2023 |
-4.25 -12.78 |
-16.65 -36.47 |
-14.30 -33.03 |
|
Long
Short
|
||
|
BAWAG AT0000BAWAG2 |
55.95 55.95 |
54.30 56.50 |
-0.05 -0.09 |
17:50:00 03.02.2023 |
6.98 14.10 |
12.30 27.83 |
1.80 3.29 |
|
Long
Short
|
||
|
CA Immobilien AT0000641352 |
29.05 29.05 |
28.70 29.20 |
-0.15 -0.51 |
17:50:00 03.02.2023 |
-3.85 -11.88 |
-2.85 -9.08 |
-3.65 -11.34 |
|
Long
Short
|
||
|
DO AT0000818802 |
100.00 100.00 |
98.50 100.20 |
0.00 0.00 |
17:50:00 03.02.2023 |
19.40 24.74 |
16.40 20.15 |
11.60 13.46 |
|
Long
Short
|
||
|
Erste Group Bank AT0000652011 |
35.31 35.31 |
34.72 35.47 |
0.01 0.03 |
17:50:00 03.02.2023 |
9.17 36.27 |
10.45 43.54 |
-8.26 -19.34 |
|
Long
Short
|
||
|
EVN AT0000741053 |
19.80 19.80 |
19.48 19.80 |
0.02 0.10 |
17:50:00 03.02.2023 |
2.52 14.91 |
-2.98 -13.30 |
-7.03 -26.58 |
|
Long
Short
|
||
|
FACC AT00000FACC2 |
6.67 6.67 |
6.56 6.78 |
-0.03 -0.45 |
17:50:00 03.02.2023 |
0.26 4.23 |
-4.88 -45.14 |
-1.34 -17.29 |
|
Long
Short
|
||
|
Flughafen Wien AT00000VIE62 |
34.00 34.00 |
33.80 34.15 |
0.00 0.00 |
17:50:00 03.02.2023 |
1.40 4.31 |
4.10 14.49 |
6.25 22.64 |
|
Long
Short
|
||
|
Frequentis ATFREQUENT09 |
26.40 26.40 |
26.40 26.90 |
-0.60 -2.22 |
17:50:00 03.02.2023 |
-0.40 -1.47 |
0.00 0.00 |
1.60 6.32 |
|
Long
Short
|
||
|
IMMOFINANZ AT0000A21KS2 |
12.34 12.34 |
12.25 12.48 |
-0.16 -1.28 |
17:50:00 03.02.2023 |
0.30 2.49 |
-2.61 -17.46 |
-10.72 -46.49 |
|
Long
Short
|
||
|
Kapsch TrafficCom AT000KAPSCH9 |
12.58 12.58 |
12.40 12.58 |
0.04 0.32 |
17:50:00 03.02.2023 |
1.22 10.82 |
0.00 0.00 |
-1.34 -9.68 |
|
Long
Short
|
||
|
Lenzing AT0000644505 |
68.80 68.80 |
67.50 70.10 |
-2.00 -2.82 |
17:50:01 03.02.2023 |
18.95 39.27 |
-11.80 -14.94 |
-44.60 -39.89 |
|
Long
Short
|
||
|
Marinomed Biotech ATMARINOMED6 |
47.70 47.70 |
45.00 49.00 |
-0.30 -0.63 |
17:50:00 03.02.2023 |
1.70 3.42 |
0.00 0.00 |
-42.40 -45.20 |
|
Long
Short
|
||
|
Mayr-Melnhof Karton AT0000938204 |
157.80 157.80 |
153.60 157.80 |
2.60 1.68 |
17:50:00 03.02.2023 |
11.00 7.66 |
0.00 0.00 |
-21.40 -12.16 |
|
Long
Short
|
||
|
OMV AT0000743059 |
43.28 43.28 |
43.03 44.19 |
-0.03 -0.07 |
17:50:00 03.02.2023 |
-2.58 -5.37 |
4.86 11.97 |
-9.32 -17.01 |
|
Long
Short
|
||
|
Österreichische Post AT0000APOST4 |
33.40 33.40 |
32.95 33.50 |
0.10 0.30 |
17:50:00 03.02.2023 |
4.30 14.96 |
4.75 16.78 |
-4.90 -12.91 |
|
Long
Short
|
||
|
Palfinger AT0000758305 |
28.75 28.75 |
28.20 28.75 |
0.05 0.17 |
17:50:00 03.02.2023 |
4.70 20.66 |
0.00 0.00 |
-2.75 -9.11 |
|
Long
Short
|
||
|
Polytec AT0000A00XX9 |
5.04 5.04 |
4.80 5.04 |
0.12 2.44 |
17:50:00 03.02.2023 |
0.20 4.14 |
0.00 0.00 |
-2.79 -36.28 |
|
Long
Short
|
||
|
PORR AT0000609607 |
13.50 13.50 |
13.04 13.50 |
0.46 3.53 |
17:50:01 03.02.2023 |
2.02 18.91 |
-1.35 -4.82 |
0.16 1.28 |
|
Long
Short
|
||
|
Raiffeisen AT0000606306 |
15.31 15.31 |
14.92 15.60 |
-0.37 -2.36 |
17:50:00 03.02.2023 |
1.50 10.32 |
3.49 27.83 |
-10.01 -38.44 |
|
Long
Short
|
||
|
Rosenbauer AT0000922554 |
33.20 33.20 |
32.60 33.90 |
-1.00 -2.92 |
17:50:00 03.02.2023 |
0.30 0.92 |
6.80 21.38 |
-11.40 -25.73 |
|
Long
Short
|
||
|
S IMMO AT0000652250 |
13.38 13.38 |
13.22 13.50 |
-0.12 -0.89 |
17:50:00 03.02.2023 |
-9.76 -43.00 |
-0.65 -2.80 |
-9.36 -41.97 |
|
Long
Short
|
||
|
Schoeller-Bleckmann AT0000946652 |
64.90 64.90 |
63.20 65.20 |
0.90 1.41 |
17:50:00 03.02.2023 |
7.60 12.86 |
12.30 22.61 |
29.05 77.16 |
|
Long
Short
|
||
|
Semperit AT0000785555 |
22.80 22.80 |
22.75 23.15 |
-0.45 -1.94 |
17:50:00 03.02.2023 |
2.82 14.33 |
-9.42 -24.40 |
-4.05 -15.25 |
|
Long
Short
|
||
|
STRABAG AT000000STR1 |
38.05 38.05 |
37.85 38.30 |
0.15 0.40 |
17:50:00 03.02.2023 |
-0.45 -1.16 |
-1.25 -3.15 |
-0.55 -1.41 |
|
Long
Short
|
||
|
Telekom Austria AT0000720008 |
6.23 6.23 |
6.19 6.27 |
0.01 0.16 |
17:50:00 03.02.2023 |
0.33 5.65 |
0.35 5.60 |
-1.40 -18.49 |
|
Long
Short
|
||
|
UBM Development AT0000815402 |
30.20 30.20 |
30.00 31.40 |
-0.80 -2.58 |
17:50:00 03.02.2023 |
0.50 1.82 |
0.00 0.00 |
-13.80 -33.09 |
|
Long
Short
|
||
|
UNIQA Insurance AT0000821103 |
7.74 7.74 |
7.72 7.79 |
-0.04 -0.51 |
17:50:00 03.02.2023 |
1.12 16.94 |
1.07 16.07 |
-0.54 -6.53 |
|
Long
Short
|
||
|
Verbund AT0000746409 |
77.05 77.05 |
76.30 78.30 |
-1.25 -1.60 |
17:50:00 03.02.2023 |
-2.20 -2.73 |
-29.30 -27.18 |
-17.40 -18.14 |
|
Long
Short
|
||
|
Vienna Insurance AT0000908504 |
25.35 25.35 |
25.05 25.60 |
0.20 0.80 |
17:50:00 03.02.2023 |
2.70 11.87 |
3.20 14.38 |
-0.95 -3.60 |
|
Long
Short
|
||
|
voestalpine AT0000937503 |
31.20 31.20 |
30.62 31.40 |
0.30 0.97 |
17:50:01 03.02.2023 |
9.08 42.12 |
8.84 40.55 |
0.36 1.19 |
|
Long
Short
|
||
|
Warimpex AT0000827209 |
0.71 0.71 |
0.68 0.71 |
-0.01 -1.11 |
17:50:00 03.02.2023 |
-0.02 -2.27 |
0.00 0.00 |
-0.43 -38.39 |
|
Long
Short
|
||
|
Wienerberger AT0000831706 |
28.34 28.34 |
27.94 28.46 |
-0.12 -0.42 |
17:50:00 03.02.2023 |
4.78 20.91 |
5.96 27.49 |
-4.84 -14.90 |
|
Long
Short
|
||
|
ZUMTOBEL AT0000837307 |
7.14 7.14 |
7.14 7.33 |
0.04 0.56 |
17:50:00 03.02.2023 |
1.20 19.64 |
-5.71 -40.22 |
-0.80 -9.86 |
|
Long
Short
|
