ATX Prime 1349314 / AT0000999925
3’177.12
Pkt
51.35
Pkt
1.64
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.40 27.10 |
26.90 27.40 |
0.30 1.11 |
17:50:00 30.06.2026 |
0.10 0.38 |
-4.06 -16.78 |
2.30 9.47 |
||
|
Andritz AT0000730007 |
75.60 75.10 |
75.10 76.40 |
0.50 0.67 |
17:50:00 30.06.2026 |
15.00 23.70 |
12.25 18.55 |
16.80 27.32 |
||
|
AT & S AT0000969985 |
211.00 192.00 |
196.40 212.00 |
19.00 9.90 |
17:50:00 30.06.2026 |
147.20 278.79 |
168.65 537.96 |
183.20 1’090.48 |
||
|
BAWAG AT0000BAWAG2 |
175.30 172.00 |
171.80 175.30 |
3.30 1.92 |
17:50:01 30.06.2026 |
44.10 34.45 |
46.10 36.59 |
66.10 62.36 |
||
|
CA Immobilien AT0000641352 |
22.80 23.30 |
22.80 23.50 |
-0.50 -2.15 |
17:50:00 30.06.2026 |
0.23 0.99 |
0.69 3.05 |
-0.85 -3.51 |
||
|
CPI Europe AT0000A21KS2 |
15.38 15.38 |
15.36 15.50 |
0.00 0.00 |
17:50:00 30.06.2026 |
-0.04 -0.26 |
-3.00 -16.42 |
-3.30 -17.95 |
||
|
DO AT0000818802 |
217.00 220.50 |
215.00 221.50 |
-3.50 -1.59 |
17:50:00 30.06.2026 |
57.20 34.29 |
19.00 9.27 |
48.60 27.71 |
||
|
Erste Group Bank AT0000652011 |
117.10 114.90 |
115.30 117.30 |
2.20 1.91 |
17:50:00 30.06.2026 |
23.95 25.60 |
16.40 16.22 |
46.90 66.43 |
||
|
EVN AT0000741053 |
28.60 29.15 |
28.60 29.35 |
-0.55 -1.89 |
17:50:00 30.06.2026 |
1.65 6.02 |
1.90 7.00 |
6.00 26.03 |
||
|
FACC AT00000FACC2 |
18.06 17.78 |
17.54 18.48 |
0.28 1.57 |
17:50:00 30.06.2026 |
4.52 34.04 |
-4.88 -45.14 |
11.07 164.49 |
||
|
Flughafen Wien AT00000VIE62 |
50.40 50.80 |
50.40 51.40 |
-0.40 -0.79 |
17:50:00 30.06.2026 |
-0.40 -0.78 |
4.10 14.49 |
-2.40 -4.53 |
||
|
Frequentis ATFREQUENT09 |
60.30 61.80 |
60.00 62.90 |
-1.50 -2.43 |
17:50:01 30.06.2026 |
-7.00 -10.29 |
0.00 0.00 |
11.50 23.23 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.18 5.32 |
5.08 5.18 |
-0.14 -2.63 |
17:50:00 30.06.2026 |
0.10 1.87 |
0.00 0.00 |
-0.96 -15.00 |
||
|
Lenzing AT0000644505 |
24.25 24.25 |
24.10 24.40 |
0.00 0.00 |
17:50:00 30.06.2026 |
0.85 3.48 |
2.80 12.44 |
1.05 4.33 |
||
|
Mayr-Melnhof Karton AT0000938204 |
76.10 75.90 |
75.60 77.40 |
0.20 0.26 |
17:50:00 30.06.2026 |
-10.90 -12.46 |
-6.30 -7.51 |
0.50 0.66 |
||
|
OMV AT0000743059 |
55.15 54.05 |
54.05 55.15 |
1.10 2.04 |
17:50:00 30.06.2026 |
-7.15 -11.51 |
8.05 17.16 |
8.99 19.56 |
||
|
Österreichische Post AT0000APOST4 |
31.00 31.50 |
30.85 32.00 |
-0.50 -1.59 |
17:50:00 30.06.2026 |
-2.30 -6.76 |
0.90 2.92 |
1.75 5.84 |
||
|
Palfinger AT0000758305 |
31.85 31.70 |
31.80 32.20 |
0.15 0.47 |
17:50:00 30.06.2026 |
-1.60 -4.73 |
-0.40 -1.23 |
-2.55 -7.33 |
||
|
Polytec AT0000A00XX9 |
4.57 4.43 |
4.33 4.65 |
0.14 3.16 |
17:50:00 30.06.2026 |
0.94 28.48 |
0.00 0.00 |
1.05 32.92 |
||
|
PORR AT0000609607 |
44.25 43.85 |
44.00 45.00 |
0.40 0.91 |
17:50:00 30.06.2026 |
11.45 33.14 |
14.25 44.88 |
17.60 61.97 |
||
|
Raiffeisen AT0000606306 |
55.85 54.75 |
54.50 56.05 |
1.10 2.01 |
17:50:00 30.06.2026 |
17.71 47.30 |
17.49 46.44 |
29.97 119.02 |
||
|
Rosenbauer AT0000922554 |
60.00 60.00 |
59.40 60.60 |
0.00 0.00 |
17:50:01 30.06.2026 |
14.80 32.74 |
6.80 21.38 |
16.80 38.89 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.80 28.80 |
28.60 29.05 |
0.00 0.00 |
17:50:00 30.06.2026 |
-5.80 -16.43 |
2.60 9.67 |
-0.50 -1.67 |
||
|
Semperit AT0000785555 |
14.95 14.90 |
14.90 15.00 |
0.05 0.34 |
17:50:01 30.06.2026 |
0.25 1.69 |
-9.42 -24.40 |
2.37 18.69 |
||
|
STRABAG AT000000STR1 |
89.10 88.30 |
88.00 90.30 |
0.80 0.91 |
17:50:00 30.06.2026 |
5.50 6.46 |
11.00 13.80 |
13.80 17.95 |
||
|
Telekom Austria AT0000720008 |
9.70 9.75 |
9.57 9.72 |
-0.05 -0.51 |
17:50:01 30.06.2026 |
0.90 9.97 |
0.30 3.41 |
0.51 5.41 |
||
|
UBM Development AT0000815402 |
17.05 17.20 |
17.05 17.20 |
-0.15 -0.87 |
17:50:00 30.06.2026 |
-0.85 -4.82 |
0.00 0.00 |
-4.10 -19.62 |
||
|
UNIQA Insurance AT0000821103 |
17.64 17.44 |
17.34 17.80 |
0.20 1.15 |
17:50:00 30.06.2026 |
2.80 18.72 |
2.30 14.88 |
6.58 58.86 |
||
|
Verbund AT0000746409 |
55.60 55.65 |
54.95 56.70 |
-0.05 -0.09 |
17:50:00 30.06.2026 |
-9.35 -14.43 |
-6.20 -10.06 |
-9.75 -14.95 |
||
|
Vienna Insurance AT0000908504 |
64.40 64.40 |
64.20 65.10 |
0.00 0.00 |
17:50:00 30.06.2026 |
3.60 5.85 |
-0.90 -1.36 |
22.50 52.82 |
||
|
voestalpine AT0000937503 |
40.84 40.44 |
39.52 41.28 |
0.40 0.99 |
17:50:00 30.06.2026 |
4.02 10.27 |
5.88 15.76 |
19.50 82.35 |
||
|
Wienerberger AT0000831706 |
22.60 22.56 |
22.40 22.86 |
0.04 0.18 |
17:50:00 30.06.2026 |
1.10 4.80 |
-6.04 -20.09 |
-7.24 -23.16 |
||
|
ZUMTOBEL AT0000837307 |
4.00 3.98 |
3.93 4.00 |
0.02 0.50 |
17:50:00 30.06.2026 |
-0.08 -1.96 |
-5.71 -40.22 |
-0.65 -13.98 |
