ATX Prime 1349314 / AT0000999925
3’354.87
Pkt
19.11
Pkt
0.57
%
15:10:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
26.90 28.00 |
26.90 27.60 |
-1.10 -3.93 |
11:40:18 31.08.2026 |
-0.10 -0.36 |
-4.06 -16.78 |
3.80 15.83 |
||
|
Andritz AT0000730007 |
83.30 82.30 |
82.20 84.00 |
1.00 1.22 |
14:49:33 31.08.2026 |
3.80 4.81 |
9.25 12.58 |
22.30 36.86 |
||
|
AT & S AT0000969985 |
154.20 154.20 |
151.00 159.00 |
0.00 0.00 |
15:04:46 31.08.2026 |
-1.00 -0.72 |
86.70 169.01 |
117.55 574.82 |
||
|
BAWAG AT0000BAWAG2 |
181.20 180.90 |
180.40 182.00 |
0.30 0.17 |
15:04:16 31.08.2026 |
27.10 17.64 |
48.70 36.89 |
69.10 61.92 |
||
|
CA Immobilien AT0000641352 |
23.35 23.40 |
23.30 23.45 |
-0.05 -0.21 |
14:56:50 31.08.2026 |
-1.70 -6.75 |
-2.90 -10.98 |
0.34 1.47 |
||
|
CPI Europe AT0000A21KS2 |
15.50 15.48 |
15.36 15.50 |
0.02 0.13 |
15:05:30 31.08.2026 |
0.00 0.00 |
-3.00 -16.42 |
-3.84 -20.17 |
||
|
DO AT0000818802 |
205.50 209.00 |
205.50 209.00 |
-3.50 -1.67 |
14:52:57 31.08.2026 |
21.20 11.29 |
-6.50 -3.02 |
-16.00 -7.11 |
||
|
Erste Group Bank AT0000652011 |
123.40 123.60 |
123.00 124.00 |
-0.20 -0.16 |
15:01:09 31.08.2026 |
23.80 23.40 |
24.80 24.63 |
44.05 54.08 |
||
|
EVN AT0000741053 |
29.70 29.20 |
29.20 29.75 |
0.50 1.71 |
13:57:11 31.08.2026 |
-0.40 -1.39 |
-1.15 -3.89 |
5.05 21.58 |
||
|
FACC AT00000FACC2 |
16.82 16.80 |
16.68 17.00 |
0.02 0.12 |
15:01:08 31.08.2026 |
-1.20 -7.21 |
-4.88 -45.14 |
7.23 88.06 |
||
|
Flughafen Wien AT00000VIE62 |
53.00 53.00 |
52.80 53.20 |
0.00 0.00 |
14:09:31 31.08.2026 |
2.90 5.93 |
4.10 14.49 |
-0.20 -0.38 |
||
|
Frequentis ATFREQUENT09 |
76.60 77.10 |
76.10 78.00 |
-0.50 -0.65 |
15:05:51 31.08.2026 |
3.60 5.08 |
0.00 0.00 |
14.90 25.00 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.51 4.59 |
4.48 4.59 |
-0.08 -1.74 |
14:46:05 31.08.2026 |
-1.07 -19.04 |
0.00 0.00 |
-2.77 -37.84 |
||
|
Lenzing AT0000644505 |
23.30 23.05 |
23.15 23.50 |
0.25 1.08 |
14:34:51 31.08.2026 |
-0.90 -3.72 |
-1.15 -4.70 |
-3.90 -14.34 |
||
|
Mayr-Melnhof Karton AT0000938204 |
76.30 76.10 |
76.10 77.50 |
0.20 0.26 |
15:03:54 31.08.2026 |
-4.40 -5.31 |
-6.30 -7.51 |
-3.40 -4.15 |
||
|
OMV AT0000743059 |
68.55 66.90 |
67.60 68.60 |
1.65 2.47 |
15:06:55 31.08.2026 |
6.45 10.53 |
12.90 23.54 |
20.02 41.99 |
||
|
Österreichische Post AT0000APOST4 |
31.20 31.25 |
31.00 31.35 |
-0.05 -0.16 |
14:51:37 31.08.2026 |
-1.40 -4.31 |
-4.00 -11.40 |
2.10 7.24 |
||
|
Palfinger AT0000758305 |
31.70 31.35 |
31.20 31.70 |
0.35 1.12 |
15:02:30 31.08.2026 |
-3.50 -10.07 |
-7.50 -19.35 |
-6.10 -16.33 |
||
|
Polytec AT0000A00XX9 |
5.00 5.00 |
4.89 5.00 |
0.00 0.00 |
12:03:09 31.08.2026 |
0.51 11.92 |
0.00 0.00 |
1.51 46.04 |
||
|
PORR AT0000609607 |
37.60 38.50 |
37.55 38.55 |
-0.90 -2.34 |
14:55:34 31.08.2026 |
4.20 11.52 |
1.50 3.83 |
10.75 35.95 |
||
|
Raiffeisen AT0000606306 |
64.10 62.70 |
62.70 64.20 |
1.40 2.23 |
15:07:56 31.08.2026 |
14.87 30.99 |
20.59 48.72 |
34.25 119.76 |
||
|
Rosenbauer AT0000922554 |
63.80 65.00 |
62.80 65.00 |
-1.20 -1.85 |
14:35:30 31.08.2026 |
-2.60 -4.15 |
6.80 21.38 |
14.10 30.72 |
||
|
Schoeller-Bleckmann AT0000946652 |
31.50 30.65 |
30.75 31.55 |
0.85 2.77 |
15:01:12 31.08.2026 |
-4.40 -12.72 |
-5.35 -15.05 |
3.10 11.44 |
||
|
Semperit AT0000785555 |
17.40 17.30 |
16.70 17.40 |
0.10 0.58 |
14:46:45 31.08.2026 |
1.95 13.00 |
-9.42 -24.40 |
3.59 26.87 |
||
|
STRABAG AT000000STR1 |
96.30 99.20 |
95.60 98.60 |
-2.90 -2.92 |
15:03:23 31.08.2026 |
-4.90 -5.27 |
-7.10 -7.46 |
6.30 7.70 |
||
|
Telekom Austria AT0000720008 |
10.12 10.10 |
10.02 10.20 |
0.02 0.20 |
15:05:44 31.08.2026 |
0.40 4.06 |
0.30 3.41 |
0.95 10.20 |
||
|
UBM Development AT0000815402 |
17.00 17.00 |
17.00 17.10 |
0.00 0.00 |
13:44:41 31.08.2026 |
-0.35 -2.06 |
0.00 0.00 |
-4.70 -22.07 |
||
|
UNIQA Insurance AT0000821103 |
17.76 17.70 |
17.50 17.82 |
0.06 0.34 |
14:45:16 31.08.2026 |
1.14 6.86 |
1.02 6.09 |
5.16 40.95 |
||
|
Verbund AT0000746409 |
59.95 59.65 |
59.40 60.20 |
0.30 0.50 |
15:08:10 31.08.2026 |
0.65 1.12 |
-1.40 -2.32 |
-2.95 -4.77 |
||
|
Vienna Insurance AT0000908504 |
72.40 70.70 |
70.50 72.60 |
1.70 2.40 |
15:07:47 31.08.2026 |
9.00 14.38 |
5.70 8.65 |
25.40 54.98 |
||
|
voestalpine AT0000937503 |
46.42 46.12 |
45.68 46.76 |
0.30 0.65 |
15:03:34 31.08.2026 |
-2.16 -4.50 |
-2.66 -5.48 |
17.52 61.78 |
||
|
Wienerberger AT0000831706 |
19.89 19.77 |
19.78 20.18 |
0.12 0.61 |
15:05:02 31.08.2026 |
-4.06 -16.76 |
-7.64 -27.48 |
-10.02 -33.20 |
||
|
ZUMTOBEL AT0000837307 |
4.07 4.09 |
4.06 4.14 |
-0.02 -0.49 |
14:04:29 31.08.2026 |
0.53 15.01 |
-5.71 -40.22 |
-0.23 -5.36 |
