ATX Prime 1349314 / AT0000999925
2’959.55
Pkt
-7.04
Pkt
-0.24
%
09:54:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
28.10 28.00 |
28.10 28.10 |
0.10 0.36 |
09:16:06 10.06.2026 |
-0.20 -0.71 |
-4.06 -16.78 |
3.70 15.29 |
||
|
Andritz AT0000730007 |
76.60 76.30 |
76.20 76.80 |
0.30 0.39 |
09:49:17 10.06.2026 |
8.30 12.19 |
11.80 18.27 |
14.15 22.73 |
||
|
AT & S AT0000969985 |
136.00 137.40 |
133.20 136.20 |
-1.40 -1.02 |
09:48:43 10.06.2026 |
87.95 194.36 |
101.30 317.55 |
116.04 676.22 |
||
|
BAWAG AT0000BAWAG2 |
154.00 153.70 |
153.70 154.50 |
0.30 0.20 |
09:48:14 10.06.2026 |
27.20 22.01 |
29.50 24.32 |
41.50 37.97 |
||
|
CA Immobilien AT0000641352 |
22.00 21.70 |
21.60 22.00 |
0.30 1.38 |
09:52:38 10.06.2026 |
-3.03 -11.75 |
-0.51 -2.19 |
-0.83 -3.52 |
||
|
CPI Europe AT0000A21KS2 |
15.00 15.00 |
15.00 15.00 |
0.00 0.00 |
09:04:14 10.06.2026 |
-0.88 -5.53 |
-3.00 -16.42 |
-2.89 -16.14 |
||
|
DO AT0000818802 |
179.00 176.60 |
176.80 179.80 |
2.40 1.36 |
09:52:04 10.06.2026 |
2.00 1.10 |
-10.80 -5.57 |
8.00 4.57 |
||
|
Erste Group Bank AT0000652011 |
102.90 102.90 |
102.60 103.70 |
0.00 0.00 |
09:50:07 10.06.2026 |
7.60 8.00 |
6.05 6.27 |
29.35 40.07 |
||
|
EVN AT0000741053 |
28.35 28.40 |
28.35 28.60 |
-0.05 -0.18 |
09:33:30 10.06.2026 |
0.55 1.95 |
1.65 6.09 |
4.30 17.59 |
||
|
FACC AT00000FACC2 |
15.60 15.78 |
15.50 15.78 |
-0.18 -1.14 |
09:44:26 10.06.2026 |
2.02 14.21 |
-4.88 -45.14 |
9.61 144.95 |
||
|
Flughafen Wien AT00000VIE62 |
48.70 48.80 |
48.70 48.90 |
-0.10 -0.20 |
09:52:30 10.06.2026 |
-3.00 -5.73 |
4.10 14.49 |
-5.40 -9.85 |
||
|
Frequentis ATFREQUENT09 |
74.70 74.90 |
74.30 75.00 |
-0.20 -0.27 |
09:50:01 10.06.2026 |
6.40 9.04 |
0.00 0.00 |
30.00 63.56 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.26 5.40 |
5.26 5.30 |
-0.14 -2.59 |
09:39:22 10.06.2026 |
-0.02 -0.37 |
0.00 0.00 |
-1.80 -25.00 |
||
|
Lenzing AT0000644505 |
22.00 21.95 |
22.00 22.30 |
0.05 0.23 |
09:29:36 10.06.2026 |
0.30 1.34 |
-0.65 -2.79 |
-3.85 -14.53 |
||
|
Mayr-Melnhof Karton AT0000938204 |
76.50 75.30 |
76.00 76.50 |
1.20 1.59 |
09:46:05 10.06.2026 |
-14.90 -16.56 |
-6.30 -7.51 |
0.20 0.27 |
||
|
OMV AT0000743059 |
57.70 58.30 |
57.60 58.15 |
-0.60 -1.03 |
09:53:05 10.06.2026 |
5.95 10.36 |
15.86 33.36 |
19.90 45.75 |
||
|
Österreichische Post AT0000APOST4 |
32.15 31.65 |
31.85 32.15 |
0.50 1.58 |
09:50:36 10.06.2026 |
-2.05 -5.98 |
1.25 4.03 |
2.45 8.22 |
||
|
Palfinger AT0000758305 |
33.40 33.15 |
33.15 33.50 |
0.25 0.75 |
09:47:37 10.06.2026 |
-0.95 -2.77 |
-0.20 -0.60 |
0.05 0.15 |
||
|
Polytec AT0000A00XX9 |
4.72 4.74 |
4.70 4.80 |
-0.02 -0.42 |
09:52:18 10.06.2026 |
1.13 30.96 |
0.00 0.00 |
1.42 42.26 |
||
|
PORR AT0000609607 |
38.55 38.25 |
38.20 39.00 |
0.30 0.78 |
09:40:50 10.06.2026 |
-0.40 -1.03 |
6.00 18.49 |
9.75 33.97 |
||
|
Raiffeisen AT0000606306 |
48.02 48.12 |
47.82 48.26 |
-0.10 -0.21 |
09:51:24 10.06.2026 |
11.96 32.08 |
14.34 41.09 |
22.14 81.70 |
||
|
Rosenbauer AT0000922554 |
62.20 63.00 |
62.20 62.80 |
-0.80 -1.27 |
09:48:13 10.06.2026 |
16.70 35.46 |
6.80 21.38 |
22.30 53.73 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.80 34.60 |
34.25 34.80 |
0.20 0.58 |
09:32:22 10.06.2026 |
0.25 0.71 |
6.95 24.43 |
5.40 18.00 |
||
|
Semperit AT0000785555 |
14.95 14.95 |
14.95 14.95 |
0.00 0.00 |
09:25:33 10.06.2026 |
2.18 16.87 |
-9.42 -24.40 |
1.36 9.90 |
||
|
STRABAG AT000000STR1 |
89.40 88.40 |
88.70 89.50 |
1.00 1.13 |
09:42:46 10.06.2026 |
2.40 2.68 |
12.60 15.89 |
11.90 14.88 |
||
|
Telekom Austria AT0000720008 |
9.55 9.66 |
9.55 9.60 |
-0.11 -1.14 |
09:30:12 10.06.2026 |
0.51 5.43 |
0.30 3.41 |
0.36 3.77 |
||
|
UBM Development AT0000815402 |
17.35 17.10 |
17.35 17.35 |
0.25 1.46 |
09:04:17 10.06.2026 |
-2.00 -10.55 |
0.00 0.00 |
-3.55 -17.32 |
||
|
UNIQA Insurance AT0000821103 |
17.10 17.10 |
17.00 17.22 |
0.00 0.00 |
09:49:38 10.06.2026 |
1.72 10.93 |
2.58 17.34 |
4.48 34.51 |
||
|
Verbund AT0000746409 |
58.50 59.65 |
58.50 59.60 |
-1.15 -1.93 |
09:53:01 10.06.2026 |
-5.25 -8.13 |
-3.65 -5.79 |
-6.85 -10.35 |
||
|
Vienna Insurance AT0000908504 |
61.50 60.40 |
60.90 61.50 |
1.10 1.82 |
09:50:44 10.06.2026 |
-3.20 -5.05 |
7.70 14.67 |
14.40 31.44 |
||
|
voestalpine AT0000937503 |
45.04 45.56 |
44.96 45.30 |
-0.52 -1.14 |
09:47:38 10.06.2026 |
4.80 11.32 |
9.20 24.21 |
24.46 107.56 |
||
|
Wienerberger AT0000831706 |
22.56 23.02 |
22.42 22.76 |
-0.46 -2.00 |
09:45:50 10.06.2026 |
-0.78 -3.16 |
-5.30 -18.16 |
-9.50 -28.46 |
||
|
ZUMTOBEL AT0000837307 |
4.01 4.02 |
3.90 4.01 |
-0.01 -0.25 |
09:46:05 10.06.2026 |
-0.17 -3.97 |
-5.71 -40.22 |
-0.73 -15.56 |
