ATX Prime 1349314 / AT0000999925
2’233.62
Pkt
-36.00
Pkt
-1.59
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
21.50 21.90 |
21.40 21.90 |
-0.40 -1.83 |
17:50:00 01.08.2025 |
0.60 3.13 |
0.00 0.00 |
-1.45 -6.84 |
||
|
AMAG AT00000AMAG3 |
24.20 24.50 |
24.20 24.50 |
-0.30 -1.22 |
17:50:00 01.08.2025 |
-0.10 -0.41 |
-4.06 -16.78 |
-0.90 -3.61 |
||
|
Andritz AT0000730007 |
60.65 61.25 |
60.65 62.10 |
-0.60 -0.98 |
17:50:00 01.08.2025 |
3.95 6.26 |
12.10 22.04 |
8.25 14.04 |
||
|
AT & S AT0000969985 |
17.64 17.74 |
17.00 17.94 |
-0.10 -0.56 |
17:50:00 01.08.2025 |
7.61 53.44 |
8.79 67.30 |
2.39 12.28 |
||
|
BAWAG AT0000BAWAG2 |
107.00 110.80 |
107.00 111.00 |
-3.80 -3.43 |
17:50:00 01.08.2025 |
13.75 14.21 |
23.75 27.38 |
42.40 62.26 |
||
|
CA Immobilien AT0000641352 |
23.32 23.42 |
23.06 23.44 |
-0.10 -0.43 |
17:50:00 01.08.2025 |
-0.44 -1.85 |
-0.28 -1.18 |
-6.74 -22.38 |
||
|
CPI Europe AT0000A21KS2 |
18.08 18.23 |
17.81 18.17 |
-0.15 -0.82 |
17:50:00 01.08.2025 |
1.13 6.49 |
1.69 10.04 |
-8.77 -32.12 |
||
|
DO AT0000818802 |
195.20 198.20 |
194.00 200.00 |
-3.00 -1.51 |
17:50:00 01.08.2025 |
52.00 36.98 |
0.60 0.31 |
36.60 23.46 |
||
|
Erste Group Bank AT0000652011 |
79.50 80.55 |
78.35 83.05 |
-1.05 -1.30 |
17:50:00 01.08.2025 |
19.15 32.21 |
17.80 29.28 |
30.24 62.53 |
||
|
EVN AT0000741053 |
23.75 23.70 |
23.55 23.95 |
0.05 0.21 |
17:50:00 01.08.2025 |
1.20 5.19 |
1.25 5.42 |
-6.00 -19.80 |
||
|
FACC AT00000FACC2 |
7.07 7.18 |
6.96 7.17 |
-0.11 -1.53 |
17:50:00 01.08.2025 |
0.26 3.70 |
-4.88 -45.14 |
0.27 3.85 |
||
|
Flughafen Wien AT00000VIE62 |
52.60 53.40 |
52.60 53.40 |
-0.80 -1.50 |
17:50:00 01.08.2025 |
0.60 1.12 |
4.10 14.49 |
3.00 5.86 |
||
|
Frequentis ATFREQUENT09 |
59.60 62.60 |
58.00 61.60 |
-3.00 -4.79 |
17:50:00 01.08.2025 |
24.90 64.01 |
0.00 0.00 |
34.20 115.54 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.04 7.06 |
6.96 7.08 |
-0.02 -0.28 |
17:50:00 01.08.2025 |
0.60 9.26 |
0.00 0.00 |
-1.74 -19.73 |
||
|
Lenzing AT0000644505 |
24.10 24.60 |
23.85 24.50 |
-0.50 -2.03 |
17:50:00 01.08.2025 |
-2.15 -7.78 |
0.05 0.20 |
-7.30 -22.26 |
||
|
Mayr-Melnhof Karton AT0000938204 |
73.20 74.90 |
73.00 74.60 |
-1.70 -2.27 |
17:50:00 01.08.2025 |
-5.10 -6.27 |
0.60 0.79 |
-29.50 -27.88 |
||
|
OMV AT0000743059 |
44.72 44.68 |
44.12 44.92 |
0.04 0.09 |
17:50:00 01.08.2025 |
1.76 3.86 |
7.98 20.28 |
9.08 23.74 |
||
|
Österreichische Post AT0000APOST4 |
30.15 30.65 |
30.15 30.70 |
-0.50 -1.63 |
17:50:00 01.08.2025 |
1.30 4.37 |
1.55 5.25 |
0.25 0.81 |
||
|
Palfinger AT0000758305 |
35.40 36.55 |
35.10 36.65 |
-1.15 -3.15 |
17:50:01 01.08.2025 |
7.10 24.61 |
0.00 0.00 |
13.65 61.21 |
||
|
Polytec AT0000A00XX9 |
3.32 3.35 |
3.32 3.32 |
-0.03 -0.90 |
17:50:00 01.08.2025 |
0.76 27.54 |
0.00 0.00 |
0.23 6.99 |
||
|
PORR AT0000609607 |
28.55 29.70 |
28.40 29.60 |
-1.15 -3.87 |
17:50:00 01.08.2025 |
-1.25 -4.06 |
-1.35 -4.82 |
15.77 114.44 |
||
|
Raiffeisen AT0000606306 |
24.80 25.44 |
24.66 25.46 |
-0.64 -2.52 |
17:50:00 01.08.2025 |
1.24 5.28 |
3.16 14.66 |
6.43 35.16 |
||
|
Rosenbauer AT0000922554 |
49.00 48.60 |
48.50 49.00 |
0.40 0.82 |
17:50:00 01.08.2025 |
11.50 29.95 |
6.80 21.38 |
14.60 41.36 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.30 29.05 |
28.10 29.15 |
-0.75 -2.58 |
17:50:00 01.08.2025 |
-1.45 -4.63 |
-4.45 -12.95 |
-6.15 -17.06 |
||
|
Semperit AT0000785555 |
13.24 13.18 |
12.90 13.28 |
0.06 0.46 |
17:50:00 01.08.2025 |
-0.68 -5.07 |
-9.42 -24.40 |
2.54 24.90 |
||
|
STRABAG AT000000STR1 |
79.70 82.40 |
78.60 82.50 |
-2.70 -3.28 |
17:50:00 01.08.2025 |
4.30 5.61 |
-0.60 -1.52 |
42.55 110.66 |
||
|
Telekom Austria AT0000720008 |
9.18 9.30 |
9.16 9.35 |
-0.12 -1.29 |
17:50:00 01.08.2025 |
-0.18 -1.93 |
1.09 13.54 |
0.52 6.03 |
||
|
UBM Development AT0000815402 |
19.80 20.50 |
19.80 20.40 |
-0.70 -3.41 |
17:50:00 01.08.2025 |
2.25 11.94 |
0.00 0.00 |
-0.10 -0.47 |
||
|
UNIQA Insurance AT0000821103 |
12.36 12.66 |
12.28 12.60 |
-0.30 -2.37 |
17:50:00 01.08.2025 |
2.02 19.80 |
4.11 50.68 |
4.32 54.68 |
||
|
Verbund AT0000746409 |
65.90 65.35 |
64.50 67.30 |
0.55 0.84 |
17:50:00 01.08.2025 |
-1.65 -2.44 |
-6.90 -9.46 |
-7.90 -10.68 |
||
|
Vienna Insurance AT0000908504 |
45.35 46.35 |
45.35 46.50 |
-1.00 -2.16 |
17:50:00 01.08.2025 |
3.20 7.64 |
12.80 39.63 |
15.20 50.84 |
||
|
voestalpine AT0000937503 |
23.80 24.22 |
23.48 24.02 |
-0.42 -1.73 |
17:50:00 01.08.2025 |
1.92 8.29 |
5.14 25.78 |
1.76 7.55 |
||
|
Wienerberger AT0000831706 |
28.90 29.52 |
28.66 29.50 |
-0.62 -2.10 |
17:50:00 01.08.2025 |
-0.80 -2.59 |
2.02 7.20 |
-2.68 -8.18 |
||
|
ZUMTOBEL AT0000837307 |
4.46 4.55 |
4.41 4.55 |
-0.09 -1.98 |
17:50:01 01.08.2025 |
0.21 4.51 |
-5.71 -40.22 |
-0.81 -14.26 |
