ATX Prime 1349314 / AT0000999925
2’799.96
Pkt
-6.06
Pkt
-0.22
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
28.50 28.30 |
0.00 0.00 |
0.20 0.71 |
17:50:00 09.04.2026 |
2.80 11.76 |
-4.06 -16.78 |
2.40 9.92 |
||
|
Andritz AT0000730007 |
66.40 63.80 |
0.00 0.00 |
2.60 4.08 |
17:50:00 09.04.2026 |
-7.95 -11.61 |
0.75 1.26 |
9.50 18.63 |
||
|
AT & S AT0000969985 |
64.00 63.70 |
0.00 0.00 |
0.30 0.47 |
17:50:00 09.04.2026 |
26.05 80.28 |
31.80 119.10 |
46.56 389.95 |
||
|
BAWAG AT0000BAWAG2 |
137.60 137.80 |
0.00 0.00 |
-0.20 -0.15 |
17:50:00 09.04.2026 |
-1.30 -0.98 |
20.80 18.93 |
48.05 58.14 |
||
|
CA Immobilien AT0000641352 |
25.70 25.80 |
0.00 0.00 |
-0.10 -0.39 |
17:50:00 09.04.2026 |
1.20 5.06 |
1.58 6.78 |
3.06 14.01 |
||
|
CPI Europe AT0000A21KS2 |
15.68 15.70 |
0.00 0.00 |
-0.02 -0.13 |
17:50:00 09.04.2026 |
-0.11 -0.69 |
-3.00 -16.42 |
-1.13 -6.71 |
||
|
DO AT0000818802 |
183.40 191.80 |
0.00 0.00 |
-8.40 -4.38 |
17:50:00 09.04.2026 |
-45.60 -21.41 |
-62.10 -27.06 |
34.20 25.68 |
||
|
Erste Group Bank AT0000652011 |
99.05 100.20 |
0.00 0.00 |
-1.15 -1.15 |
17:50:00 09.04.2026 |
-10.40 -9.93 |
10.20 12.13 |
38.00 67.50 |
||
|
EVN AT0000741053 |
28.95 28.85 |
0.00 0.00 |
0.10 0.35 |
17:50:00 09.04.2026 |
0.70 2.47 |
5.35 22.57 |
8.25 39.66 |
||
|
FACC AT00000FACC2 |
14.22 14.60 |
0.00 0.00 |
-0.38 -2.60 |
17:50:00 09.04.2026 |
2.16 19.49 |
-4.88 -45.14 |
6.77 104.64 |
||
|
Flughafen Wien AT00000VIE62 |
50.80 51.40 |
0.00 0.00 |
-0.60 -1.17 |
17:50:00 09.04.2026 |
-4.40 -7.97 |
4.10 14.49 |
-2.00 -3.79 |
||
|
Frequentis ATFREQUENT09 |
71.40 74.00 |
0.00 0.00 |
-2.60 -3.51 |
17:50:00 09.04.2026 |
-7.00 -8.88 |
0.00 0.00 |
37.80 111.18 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.40 5.40 |
0.00 0.00 |
0.00 0.00 |
17:50:00 09.04.2026 |
-0.80 -13.51 |
0.00 0.00 |
-1.24 -19.50 |
||
|
Lenzing AT0000644505 |
23.90 24.00 |
0.00 0.00 |
-0.10 -0.42 |
17:50:00 09.04.2026 |
-1.10 -4.62 |
-2.45 -9.74 |
-1.40 -5.81 |
||
|
Mayr-Melnhof Karton AT0000938204 |
87.40 88.30 |
0.00 0.00 |
-0.90 -1.02 |
17:50:00 09.04.2026 |
-11.20 -11.63 |
-6.30 -7.51 |
14.00 19.69 |
||
|
OMV AT0000743059 |
60.55 60.80 |
0.00 0.00 |
-0.25 -0.41 |
17:50:00 09.04.2026 |
16.44 34.86 |
18.78 41.90 |
21.32 50.43 |
||
|
Österreichische Post AT0000APOST4 |
36.15 35.45 |
0.00 0.00 |
0.70 1.97 |
17:50:00 09.04.2026 |
2.75 8.53 |
5.40 18.24 |
4.50 14.75 |
||
|
Palfinger AT0000758305 |
36.75 36.45 |
0.00 0.00 |
0.30 0.82 |
17:50:01 09.04.2026 |
-2.40 -6.64 |
-1.95 -5.46 |
8.70 34.73 |
||
|
Polytec AT0000A00XX9 |
3.73 3.56 |
0.00 0.00 |
0.17 4.78 |
17:50:00 09.04.2026 |
0.16 4.86 |
0.00 0.00 |
1.09 46.19 |
||
|
PORR AT0000609607 |
40.05 39.55 |
0.00 0.00 |
0.50 1.26 |
17:50:01 09.04.2026 |
3.45 10.33 |
6.90 23.04 |
11.25 43.95 |
||
|
Raiffeisen AT0000606306 |
39.98 40.34 |
0.00 0.00 |
-0.36 -0.89 |
17:50:00 09.04.2026 |
0.10 0.27 |
7.70 25.60 |
16.72 79.39 |
||
|
Rosenbauer AT0000922554 |
47.60 48.40 |
0.00 0.00 |
-0.80 -1.65 |
17:50:00 09.04.2026 |
1.50 3.23 |
6.80 21.38 |
10.50 28.00 |
||
|
Schoeller-Bleckmann AT0000946652 |
36.30 36.40 |
0.00 0.00 |
-0.10 -0.27 |
17:50:01 09.04.2026 |
5.15 16.61 |
9.05 33.39 |
6.50 21.92 |
||
|
Semperit AT0000785555 |
14.90 14.85 |
0.00 0.00 |
0.05 0.34 |
17:50:00 09.04.2026 |
1.40 10.45 |
-9.42 -24.40 |
1.80 13.85 |
||
|
STRABAG AT000000STR1 |
92.10 92.30 |
0.00 0.00 |
-0.20 -0.22 |
17:50:01 09.04.2026 |
4.10 4.95 |
3.00 3.57 |
24.40 38.98 |
||
|
Telekom Austria AT0000720008 |
9.31 9.40 |
0.00 0.00 |
-0.09 -0.96 |
17:50:00 09.04.2026 |
0.34 3.77 |
0.30 3.41 |
1.15 14.01 |
||
|
UBM Development AT0000815402 |
17.80 17.80 |
0.00 0.00 |
0.00 0.00 |
17:50:00 09.04.2026 |
-2.60 -13.00 |
0.00 0.00 |
-1.15 -6.20 |
||
|
UNIQA Insurance AT0000821103 |
16.14 16.00 |
0.00 0.00 |
0.14 0.88 |
17:50:00 09.04.2026 |
-0.26 -1.65 |
2.30 17.45 |
6.28 68.26 |
||
|
Verbund AT0000746409 |
66.15 65.00 |
0.00 0.00 |
1.15 1.77 |
17:50:00 09.04.2026 |
3.50 5.50 |
3.30 5.17 |
3.85 6.09 |
||
|
Vienna Insurance AT0000908504 |
64.20 63.60 |
0.00 0.00 |
0.60 0.94 |
17:50:00 09.04.2026 |
-6.10 -8.92 |
14.40 30.06 |
25.50 69.29 |
||
|
voestalpine AT0000937503 |
41.92 42.48 |
0.00 0.00 |
-0.56 -1.32 |
17:50:00 09.04.2026 |
-1.08 -2.74 |
5.04 15.14 |
17.84 87.02 |
||
|
Wienerberger AT0000831706 |
24.30 24.88 |
0.00 0.00 |
-0.58 -2.33 |
17:50:00 09.04.2026 |
-6.66 -22.42 |
-4.04 -14.92 |
-5.10 -18.12 |
||
|
ZUMTOBEL AT0000837307 |
3.70 3.65 |
0.00 0.00 |
0.05 1.37 |
17:50:00 09.04.2026 |
0.16 4.38 |
-5.71 -40.22 |
-0.83 -18.27 |
