ATX Prime 1349314 / AT0000999925
2’813.77
Pkt
12.24
Pkt
0.44
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
26.60 26.00 |
25.80 26.60 |
0.60 2.31 |
17:50:00 06.02.2026 |
4.70 22.49 |
0.00 0.00 |
7.55 41.83 |
||
|
AMAG AT00000AMAG3 |
26.30 26.30 |
26.00 26.30 |
0.00 0.00 |
17:50:00 06.02.2026 |
1.70 7.11 |
-4.06 -16.78 |
1.70 7.11 |
||
|
Andritz AT0000730007 |
70.70 75.90 |
67.65 71.45 |
-5.20 -6.85 |
17:50:00 06.02.2026 |
12.10 18.70 |
14.30 22.88 |
23.15 43.15 |
||
|
AT & S AT0000969985 |
50.40 49.60 |
48.20 50.70 |
0.80 1.61 |
17:50:00 06.02.2026 |
19.30 61.86 |
30.35 150.62 |
38.75 329.79 |
||
|
BAWAG AT0000BAWAG2 |
136.20 135.10 |
134.10 137.70 |
1.10 0.81 |
17:50:00 06.02.2026 |
25.00 21.91 |
30.60 28.20 |
53.80 63.07 |
||
|
CA Immobilien AT0000641352 |
25.00 24.74 |
24.70 25.22 |
0.26 1.05 |
17:50:00 06.02.2026 |
0.76 3.17 |
1.28 5.45 |
1.36 5.81 |
||
|
CPI Europe AT0000A21KS2 |
16.05 16.00 |
15.80 16.09 |
0.05 0.31 |
17:50:00 06.02.2026 |
-0.24 -1.48 |
-2.36 -12.89 |
-0.35 -2.15 |
||
|
DO AT0000818802 |
198.60 192.40 |
191.00 198.60 |
6.20 3.22 |
17:50:00 06.02.2026 |
-12.80 -6.18 |
-6.80 -3.38 |
-0.80 -0.41 |
||
|
Erste Group Bank AT0000652011 |
107.00 105.80 |
105.50 108.10 |
1.20 1.13 |
17:50:00 06.02.2026 |
19.80 22.32 |
26.50 32.32 |
49.42 83.65 |
||
|
EVN AT0000741053 |
29.10 28.90 |
28.85 29.65 |
0.20 0.69 |
17:50:00 06.02.2026 |
2.70 10.15 |
5.30 22.08 |
6.20 26.84 |
||
|
FACC AT00000FACC2 |
11.36 11.16 |
11.04 11.48 |
0.20 1.79 |
17:50:01 06.02.2026 |
2.75 31.65 |
-4.88 -45.14 |
4.43 63.20 |
||
|
Flughafen Wien AT00000VIE62 |
54.20 55.40 |
54.00 55.60 |
-1.20 -2.17 |
17:50:00 06.02.2026 |
3.40 6.49 |
4.10 14.49 |
2.80 5.28 |
||
|
Frequentis ATFREQUENT09 |
84.40 82.60 |
81.80 84.80 |
1.80 2.18 |
17:50:00 06.02.2026 |
9.00 12.26 |
0.00 0.00 |
55.10 201.83 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.00 5.96 |
5.86 6.00 |
0.04 0.67 |
17:50:00 06.02.2026 |
-0.68 -10.33 |
0.00 0.00 |
-0.80 -11.94 |
||
|
Lenzing AT0000644505 |
27.60 27.55 |
26.80 27.75 |
0.05 0.18 |
17:50:00 06.02.2026 |
2.50 10.08 |
2.95 12.11 |
3.40 14.23 |
||
|
Mayr-Melnhof Karton AT0000938204 |
96.90 98.90 |
93.70 97.50 |
-2.00 -2.02 |
17:50:00 06.02.2026 |
24.70 33.38 |
-6.30 -7.51 |
20.80 26.70 |
||
|
OMV AT0000743059 |
52.15 51.60 |
51.50 52.50 |
0.55 1.07 |
17:50:00 06.02.2026 |
5.45 11.47 |
8.47 19.04 |
15.21 40.30 |
||
|
Österreichische Post AT0000APOST4 |
34.20 34.00 |
33.50 34.35 |
0.20 0.59 |
17:50:00 06.02.2026 |
3.65 12.11 |
2.70 8.68 |
4.10 13.80 |
||
|
Palfinger AT0000758305 |
39.05 38.70 |
37.55 39.35 |
0.35 0.90 |
17:50:00 06.02.2026 |
7.05 22.42 |
0.00 0.00 |
15.80 69.60 |
||
|
Polytec AT0000A00XX9 |
4.20 4.24 |
4.12 4.24 |
-0.04 -0.94 |
17:50:00 06.02.2026 |
1.41 48.45 |
0.00 0.00 |
2.04 89.47 |
||
|
PORR AT0000609607 |
36.65 35.60 |
35.20 36.70 |
1.05 2.95 |
17:50:00 06.02.2026 |
9.30 35.50 |
6.65 23.05 |
15.72 79.47 |
||
|
Raiffeisen AT0000606306 |
42.02 41.52 |
41.20 42.42 |
0.50 1.20 |
17:50:00 06.02.2026 |
12.68 40.77 |
19.18 77.97 |
22.84 109.07 |
||
|
Rosenbauer AT0000922554 |
47.20 48.00 |
47.20 48.00 |
-0.80 -1.67 |
17:50:00 06.02.2026 |
4.20 9.42 |
6.80 21.38 |
14.80 43.53 |
||
|
Schoeller-Bleckmann AT0000946652 |
33.00 33.20 |
32.60 33.30 |
-0.20 -0.60 |
17:50:00 06.02.2026 |
4.50 15.87 |
4.00 13.86 |
-0.95 -2.81 |
||
|
Semperit AT0000785555 |
13.16 13.06 |
13.00 13.20 |
0.10 0.77 |
17:50:00 06.02.2026 |
-0.44 -3.40 |
-9.42 -24.40 |
-1.14 -8.35 |
||
|
STRABAG AT000000STR1 |
90.00 88.80 |
88.20 90.70 |
1.20 1.35 |
17:50:00 06.02.2026 |
22.10 32.99 |
10.50 13.36 |
43.55 95.61 |
||
|
Telekom Austria AT0000720008 |
9.52 9.47 |
9.26 9.60 |
0.05 0.53 |
17:50:00 06.02.2026 |
0.35 3.88 |
0.30 3.41 |
1.30 16.13 |
||
|
UBM Development AT0000815402 |
20.00 20.00 |
19.85 20.00 |
0.00 0.00 |
17:50:00 06.02.2026 |
-4.15 -17.29 |
0.00 0.00 |
1.95 10.89 |
||
|
UNIQA Insurance AT0000821103 |
15.98 16.04 |
15.96 16.18 |
-0.06 -0.37 |
17:50:00 06.02.2026 |
3.54 27.74 |
3.66 28.96 |
8.19 100.99 |
||
|
Verbund AT0000746409 |
61.45 59.40 |
59.70 61.75 |
2.05 3.45 |
17:50:00 06.02.2026 |
-6.55 -9.67 |
-5.75 -8.59 |
-13.30 -17.85 |
||
|
Vienna Insurance AT0000908504 |
66.20 67.60 |
65.60 67.80 |
-1.40 -2.07 |
17:50:00 06.02.2026 |
24.05 54.97 |
21.15 45.34 |
35.30 108.62 |
||
|
voestalpine AT0000937503 |
42.70 42.00 |
41.46 42.70 |
0.70 1.67 |
17:50:00 06.02.2026 |
11.10 36.56 |
18.18 78.09 |
21.61 108.87 |
||
|
Wienerberger AT0000831706 |
29.54 29.32 |
28.72 29.70 |
0.22 0.75 |
17:50:00 06.02.2026 |
3.80 14.76 |
0.54 1.86 |
1.76 6.34 |
||
|
ZUMTOBEL AT0000837307 |
3.61 3.61 |
3.61 3.68 |
0.00 0.00 |
17:50:00 06.02.2026 |
-0.11 -2.88 |
-5.71 -40.22 |
-1.29 -26.71 |
