ATX Prime 1349314 / AT0000999925
2’581.07
Pkt
-33.15
Pkt
-1.27
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
26.00 25.90 |
25.20 26.00 |
0.10 0.39 |
17:50:00 20.03.2026 |
3.00 13.82 |
0.00 0.00 |
5.10 26.02 |
||
|
AMAG AT00000AMAG3 |
28.30 28.30 |
27.60 28.30 |
0.00 0.00 |
17:50:00 20.03.2026 |
2.70 11.34 |
-4.06 -16.78 |
1.30 5.16 |
||
|
Andritz AT0000730007 |
60.05 61.20 |
59.70 62.10 |
-1.15 -1.88 |
17:50:00 20.03.2026 |
-2.40 -3.68 |
2.45 4.06 |
2.75 4.58 |
||
|
AT & S AT0000969985 |
48.40 51.20 |
48.00 52.70 |
-2.80 -5.47 |
17:50:00 20.03.2026 |
23.60 79.19 |
31.40 142.73 |
38.96 269.81 |
||
|
BAWAG AT0000BAWAG2 |
124.90 125.40 |
124.70 128.90 |
-0.50 -0.40 |
17:50:00 20.03.2026 |
-1.00 -0.82 |
9.70 8.72 |
18.70 18.30 |
||
|
CA Immobilien AT0000641352 |
23.90 24.66 |
23.90 25.06 |
-0.76 -3.08 |
17:50:00 20.03.2026 |
2.04 8.87 |
2.54 11.29 |
2.74 12.29 |
||
|
CPI Europe AT0000A21KS2 |
15.27 15.56 |
15.27 15.82 |
-0.29 -1.86 |
17:50:00 20.03.2026 |
0.12 0.77 |
-2.51 -13.71 |
-0.38 -2.35 |
||
|
DO AT0000818802 |
167.60 169.80 |
167.60 172.60 |
-2.20 -1.30 |
17:50:00 20.03.2026 |
-24.40 -12.14 |
-46.90 -20.98 |
-14.60 -7.64 |
||
|
Erste Group Bank AT0000652011 |
89.35 90.85 |
89.10 93.30 |
-1.50 -1.65 |
17:50:00 20.03.2026 |
-7.35 -7.36 |
8.10 9.59 |
25.21 37.44 |
||
|
EVN AT0000741053 |
27.60 28.05 |
27.45 28.60 |
-0.45 -1.60 |
17:50:00 20.03.2026 |
0.25 0.90 |
4.85 20.91 |
5.80 26.07 |
||
|
FACC AT00000FACC2 |
13.82 14.30 |
13.76 14.54 |
-0.48 -3.36 |
17:50:00 20.03.2026 |
3.92 34.39 |
-4.88 -45.14 |
7.81 103.99 |
||
|
Flughafen Wien AT00000VIE62 |
51.40 53.40 |
51.40 53.40 |
-2.00 -3.75 |
17:50:00 20.03.2026 |
-3.00 -5.45 |
4.10 14.49 |
-1.40 -2.62 |
||
|
Frequentis ATFREQUENT09 |
66.60 71.40 |
65.40 71.80 |
-4.80 -6.72 |
17:50:00 20.03.2026 |
6.60 10.09 |
0.00 0.00 |
30.90 75.18 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.26 5.20 |
5.10 5.26 |
0.06 1.15 |
17:50:01 20.03.2026 |
-0.58 -10.03 |
0.00 0.00 |
-2.04 -28.18 |
||
|
Lenzing AT0000644505 |
20.80 19.62 |
20.00 21.45 |
1.18 6.01 |
17:50:00 20.03.2026 |
-0.45 -2.00 |
-4.35 -16.51 |
-12.95 -37.05 |
||
|
Mayr-Melnhof Karton AT0000938204 |
82.30 82.80 |
79.50 85.50 |
-0.50 -0.60 |
17:50:00 20.03.2026 |
3.60 4.29 |
-6.30 -7.51 |
2.80 3.30 |
||
|
OMV AT0000743059 |
58.20 58.55 |
56.80 58.65 |
-0.35 -0.60 |
17:50:00 20.03.2026 |
14.19 30.48 |
14.89 32.47 |
15.53 34.34 |
||
|
Österreichische Post AT0000APOST4 |
33.85 33.80 |
33.75 34.40 |
0.05 0.15 |
17:50:00 20.03.2026 |
2.15 6.94 |
4.05 13.92 |
1.90 6.08 |
||
|
Palfinger AT0000758305 |
35.35 34.10 |
33.55 35.35 |
1.25 3.67 |
17:50:00 20.03.2026 |
2.45 7.56 |
0.00 0.00 |
4.95 16.56 |
||
|
Polytec AT0000A00XX9 |
3.48 3.47 |
3.42 3.49 |
0.01 0.29 |
17:50:00 20.03.2026 |
0.21 6.44 |
0.00 0.00 |
0.65 23.05 |
||
|
PORR AT0000609607 |
33.95 34.90 |
33.85 35.70 |
-0.95 -2.72 |
17:50:00 20.03.2026 |
4.90 15.71 |
7.10 24.48 |
6.25 20.94 |
||
|
Raiffeisen AT0000606306 |
36.50 37.40 |
36.22 38.10 |
-0.90 -2.41 |
17:50:00 20.03.2026 |
1.72 4.75 |
9.68 34.25 |
11.78 45.03 |
||
|
Rosenbauer AT0000922554 |
47.10 48.00 |
47.00 48.90 |
-0.90 -1.88 |
17:50:00 20.03.2026 |
3.10 6.86 |
6.80 21.38 |
8.90 22.59 |
||
|
Schoeller-Bleckmann AT0000946652 |
35.20 34.40 |
34.20 35.65 |
0.80 2.33 |
17:50:00 20.03.2026 |
8.75 32.11 |
9.45 35.59 |
-0.25 -0.69 |
||
|
Semperit AT0000785555 |
14.86 14.88 |
14.82 14.88 |
-0.02 -0.13 |
17:50:00 20.03.2026 |
-1.20 -9.46 |
-9.42 -24.40 |
-2.78 -19.50 |
||
|
STRABAG AT000000STR1 |
85.00 85.10 |
84.00 87.20 |
-0.10 -0.12 |
17:50:00 20.03.2026 |
7.20 9.14 |
7.00 8.86 |
10.60 14.06 |
||
|
Telekom Austria AT0000720008 |
9.03 9.09 |
8.93 9.09 |
-0.06 -0.66 |
17:50:00 20.03.2026 |
0.49 5.65 |
0.30 3.41 |
0.47 5.41 |
||
|
UBM Development AT0000815402 |
17.50 17.40 |
17.20 17.65 |
0.10 0.57 |
17:50:00 20.03.2026 |
-2.95 -14.11 |
0.00 0.00 |
-3.15 -14.93 |
||
|
UNIQA Insurance AT0000821103 |
14.60 14.72 |
14.60 15.00 |
-0.12 -0.82 |
17:50:00 20.03.2026 |
-0.12 -0.78 |
2.88 23.41 |
5.49 56.66 |
||
|
Verbund AT0000746409 |
67.65 67.90 |
66.10 68.30 |
-0.25 -0.37 |
17:50:00 20.03.2026 |
5.85 9.56 |
6.75 11.19 |
-4.50 -6.29 |
||
|
Vienna Insurance AT0000908504 |
59.30 62.20 |
59.30 63.80 |
-2.90 -4.66 |
17:50:00 20.03.2026 |
-1.00 -1.55 |
18.65 41.58 |
23.85 60.15 |
||
|
voestalpine AT0000937503 |
37.16 37.74 |
37.16 38.90 |
-0.58 -1.54 |
17:50:00 20.03.2026 |
0.92 2.40 |
10.26 35.33 |
13.08 49.89 |
||
|
Wienerberger AT0000831706 |
22.10 22.16 |
21.76 22.70 |
-0.06 -0.27 |
17:50:00 20.03.2026 |
-7.42 -24.17 |
-5.64 -19.50 |
-12.84 -35.55 |
||
|
ZUMTOBEL AT0000837307 |
3.95 4.01 |
3.95 4.06 |
-0.06 -1.37 |
17:50:00 20.03.2026 |
0.65 18.72 |
-5.71 -40.22 |
-0.64 -13.53 |
