ATX Prime 1349314 / AT0000999925
2’920.93
Pkt
32.18
Pkt
1.11
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.70 28.20 |
0.00 0.00 |
-0.50 -1.77 |
17:29:00 20.05.2026 |
1.30 4.92 |
-4.06 -16.78 |
3.20 13.06 |
||
|
Andritz AT0000730007 |
74.00 72.30 |
71.50 74.00 |
1.70 2.35 |
17:50:00 20.05.2026 |
0.10 0.14 |
12.60 20.49 |
10.90 17.25 |
||
|
AT & S AT0000969985 |
116.20 103.60 |
100.40 116.20 |
12.60 12.16 |
17:50:00 20.05.2026 |
48.20 92.34 |
74.15 282.48 |
83.00 477.01 |
||
|
BAWAG AT0000BAWAG2 |
149.00 147.40 |
146.90 150.40 |
1.60 1.09 |
17:50:00 20.05.2026 |
10.00 7.41 |
35.30 32.18 |
39.80 37.83 |
||
|
CA Immobilien AT0000641352 |
25.55 25.25 |
25.10 25.90 |
0.30 1.19 |
17:50:00 20.05.2026 |
-0.19 -0.75 |
1.61 6.81 |
2.45 10.75 |
||
|
CPI Europe AT0000A21KS2 |
15.76 15.38 |
15.24 15.84 |
0.38 2.47 |
17:50:00 20.05.2026 |
-1.06 -6.52 |
-3.00 -16.42 |
-2.73 -15.23 |
||
|
DO AT0000818802 |
183.60 175.60 |
174.60 185.20 |
8.00 4.56 |
17:50:00 20.05.2026 |
-32.00 -14.95 |
11.20 6.56 |
14.40 8.59 |
||
|
Erste Group Bank AT0000652011 |
98.35 97.15 |
96.30 99.55 |
1.20 1.24 |
17:50:00 20.05.2026 |
-10.60 -9.85 |
8.95 10.16 |
24.70 34.16 |
||
|
EVN AT0000741053 |
28.80 28.90 |
28.70 29.30 |
-0.10 -0.35 |
17:50:00 20.05.2026 |
-0.50 -1.73 |
2.05 7.79 |
4.75 20.13 |
||
|
FACC AT00000FACC2 |
14.58 14.20 |
14.00 14.60 |
0.38 2.68 |
17:50:00 20.05.2026 |
2.94 25.79 |
-4.88 -45.14 |
7.42 107.23 |
||
|
Flughafen Wien AT00000VIE62 |
48.60 49.20 |
48.50 49.20 |
-0.60 -1.22 |
17:50:00 20.05.2026 |
-6.20 -11.19 |
4.10 14.49 |
-4.80 -8.89 |
||
|
Frequentis ATFREQUENT09 |
72.80 70.40 |
71.00 74.40 |
2.40 3.41 |
17:50:00 20.05.2026 |
-5.50 -7.26 |
0.00 0.00 |
27.60 64.64 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.66 5.84 |
5.66 5.88 |
-0.18 -3.08 |
17:50:00 20.05.2026 |
0.14 2.53 |
0.00 0.00 |
-1.58 -21.76 |
||
|
Lenzing AT0000644505 |
24.10 23.90 |
23.70 24.45 |
0.20 0.84 |
17:50:00 20.05.2026 |
-2.05 -7.85 |
3.25 15.63 |
-5.00 -17.21 |
||
|
Mayr-Melnhof Karton AT0000938204 |
81.70 80.00 |
79.50 83.00 |
1.70 2.13 |
17:50:00 20.05.2026 |
-22.20 -22.16 |
-6.30 -7.51 |
2.10 2.77 |
||
|
OMV AT0000743059 |
62.80 63.65 |
62.80 64.25 |
-0.85 -1.34 |
17:50:01 20.05.2026 |
8.05 14.66 |
14.97 31.20 |
14.91 31.04 |
||
|
Österreichische Post AT0000APOST4 |
31.30 31.05 |
30.60 31.30 |
0.25 0.81 |
17:50:00 20.05.2026 |
-4.35 -12.31 |
1.40 4.73 |
0.40 1.31 |
||
|
Palfinger AT0000758305 |
34.00 33.50 |
33.05 34.20 |
0.50 1.49 |
17:50:00 20.05.2026 |
-5.10 -12.78 |
5.10 17.17 |
4.50 14.85 |
||
|
Polytec AT0000A00XX9 |
4.30 4.40 |
4.30 4.35 |
-0.10 -2.27 |
17:50:00 20.05.2026 |
0.60 15.50 |
0.00 0.00 |
1.36 43.73 |
||
|
PORR AT0000609607 |
34.10 34.60 |
33.95 34.75 |
-0.50 -1.45 |
17:50:00 20.05.2026 |
-2.90 -7.42 |
9.80 37.12 |
5.20 16.77 |
||
|
Raiffeisen AT0000606306 |
46.10 45.00 |
44.86 46.80 |
1.10 2.44 |
17:50:00 20.05.2026 |
3.36 7.85 |
15.10 48.65 |
19.58 73.72 |
||
|
Rosenbauer AT0000922554 |
62.40 62.00 |
62.00 63.00 |
0.40 0.65 |
17:50:00 20.05.2026 |
9.50 19.43 |
6.80 21.38 |
17.20 41.75 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.50 34.60 |
34.10 35.10 |
-0.10 -0.29 |
17:50:00 20.05.2026 |
-1.85 -5.14 |
6.35 22.84 |
1.20 3.64 |
||
|
Semperit AT0000785555 |
15.00 15.00 |
15.00 15.15 |
0.00 0.00 |
17:50:00 20.05.2026 |
1.64 12.37 |
-9.42 -24.40 |
1.24 9.08 |
||
|
STRABAG AT000000STR1 |
85.00 86.00 |
85.00 87.00 |
-1.00 -1.16 |
17:50:00 20.05.2026 |
-6.80 -6.98 |
20.00 28.33 |
10.40 12.97 |
||
|
Telekom Austria AT0000720008 |
9.88 10.00 |
9.84 10.02 |
-0.12 -1.20 |
17:50:00 20.05.2026 |
-0.09 -0.90 |
0.30 3.41 |
-0.08 -0.80 |
||
|
UBM Development AT0000815402 |
16.75 16.80 |
16.55 17.00 |
-0.05 -0.30 |
17:50:00 20.05.2026 |
-2.90 -14.76 |
0.00 0.00 |
-2.80 -14.32 |
||
|
UNIQA Insurance AT0000821103 |
16.62 16.64 |
16.56 17.00 |
-0.02 -0.12 |
17:50:00 20.05.2026 |
0.48 2.90 |
3.90 29.68 |
5.86 52.42 |
||
|
Verbund AT0000746409 |
59.90 61.85 |
59.85 62.45 |
-1.95 -3.15 |
17:50:00 20.05.2026 |
1.85 3.09 |
-1.75 -2.76 |
-3.35 -5.15 |
||
|
Vienna Insurance AT0000908504 |
64.40 65.00 |
64.20 65.30 |
-0.60 -0.92 |
17:50:00 20.05.2026 |
1.50 2.29 |
22.50 50.56 |
21.50 47.25 |
||
|
voestalpine AT0000937503 |
45.68 44.14 |
44.06 46.00 |
1.54 3.49 |
17:50:00 20.05.2026 |
-3.30 -6.86 |
10.84 31.94 |
20.86 87.21 |
||
|
Wienerberger AT0000831706 |
22.70 22.34 |
22.20 22.96 |
0.36 1.61 |
17:50:00 20.05.2026 |
-8.52 -27.61 |
-3.06 -12.05 |
-10.86 -32.71 |
||
|
ZUMTOBEL AT0000837307 |
3.65 3.66 |
3.51 3.65 |
-0.01 -0.27 |
17:50:00 20.05.2026 |
-0.59 -14.32 |
-5.71 -40.22 |
-1.28 -26.78 |
