ATX Prime 1349314 / AT0000999925
3’212.80
Pkt
-6.22
Pkt
-0.19
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
28.10 28.20 |
27.90 28.10 |
-0.10 -0.35 |
17:50:00 09.10.2026 |
0.60 2.23 |
-4.06 -16.78 |
3.60 15.06 |
||
|
Andritz AT0000730007 |
81.40 80.50 |
80.50 81.70 |
0.90 1.12 |
17:50:00 09.10.2026 |
8.90 12.36 |
17.10 26.80 |
21.15 35.40 |
||
|
AT & S AT0000969985 |
215.00 221.50 |
211.50 220.00 |
-6.50 -2.93 |
17:50:00 09.10.2026 |
38.70 21.40 |
155.80 244.58 |
192.80 722.10 |
||
|
BAWAG AT0000BAWAG2 |
166.30 167.00 |
164.40 172.30 |
-0.70 -0.42 |
17:50:01 09.10.2026 |
-5.50 -3.13 |
32.50 23.58 |
60.40 54.96 |
||
|
CA Immobilien AT0000641352 |
21.15 20.85 |
20.85 21.40 |
0.30 1.44 |
17:50:01 09.10.2026 |
-2.50 -10.53 |
-4.55 -17.64 |
-2.07 -8.88 |
||
|
CPI Europe AT0000A21KS2 |
15.50 15.44 |
15.32 15.56 |
0.06 0.39 |
17:50:00 09.10.2026 |
-0.10 -0.65 |
-3.00 -16.42 |
-2.65 -14.76 |
||
|
DO AT0000818802 |
195.00 193.00 |
193.00 197.00 |
2.00 1.04 |
17:50:00 09.10.2026 |
-14.80 -7.12 |
1.40 0.73 |
-36.30 -15.82 |
||
|
Erste Group Bank AT0000652011 |
108.60 108.70 |
108.60 110.80 |
-0.10 -0.09 |
17:50:00 09.10.2026 |
-2.40 -2.12 |
10.40 10.38 |
26.50 31.51 |
||
|
EVN AT0000741053 |
29.00 28.80 |
28.60 29.30 |
0.20 0.69 |
17:50:00 09.10.2026 |
-0.70 -2.39 |
-0.30 -1.04 |
4.85 20.46 |
||
|
FACC AT00000FACC2 |
14.14 13.90 |
13.98 14.40 |
0.24 1.73 |
17:50:01 09.10.2026 |
-3.78 -20.88 |
-4.88 -45.14 |
4.86 51.37 |
||
|
Flughafen Wien AT00000VIE62 |
53.20 53.20 |
52.60 53.60 |
0.00 0.00 |
17:50:00 09.10.2026 |
2.40 4.74 |
4.10 14.49 |
1.00 1.92 |
||
|
Frequentis ATFREQUENT09 |
66.50 65.00 |
65.40 67.00 |
1.50 2.31 |
17:50:00 09.10.2026 |
4.30 6.84 |
0.00 0.00 |
-10.60 -13.62 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.19 4.19 |
4.15 4.19 |
0.00 0.00 |
17:50:00 09.10.2026 |
-1.15 -21.70 |
0.00 0.00 |
-3.13 -42.99 |
||
|
Lenzing AT0000644505 |
10.50 10.42 |
10.34 11.10 |
0.08 0.77 |
17:50:00 09.10.2026 |
-12.35 -49.70 |
-11.50 -47.92 |
-12.65 -50.30 |
||
|
Mayr-Melnhof Karton AT0000938204 |
65.20 65.50 |
65.20 66.70 |
-0.30 -0.46 |
17:50:00 09.10.2026 |
-9.80 -12.89 |
-22.10 -25.03 |
-13.80 -17.25 |
||
|
OMV AT0000743059 |
71.95 74.10 |
71.10 74.10 |
-2.15 -2.90 |
17:50:00 09.10.2026 |
13.95 23.66 |
12.10 19.90 |
28.08 62.65 |
||
|
Österreichische Post AT0000APOST4 |
30.80 30.85 |
30.80 31.15 |
-0.05 -0.16 |
17:50:01 09.10.2026 |
-0.85 -2.69 |
-4.75 -13.40 |
1.10 3.72 |
||
|
Palfinger AT0000758305 |
26.20 26.40 |
26.00 26.90 |
-0.20 -0.76 |
17:50:00 09.10.2026 |
-4.70 -14.76 |
-9.30 -25.51 |
-8.55 -23.95 |
||
|
Polytec AT0000A00XX9 |
5.94 6.00 |
5.92 6.06 |
-0.06 -1.00 |
17:50:00 09.10.2026 |
1.52 32.90 |
0.00 0.00 |
3.04 98.06 |
||
|
PORR AT0000609607 |
30.05 31.25 |
30.00 31.85 |
-1.20 -3.84 |
17:50:00 09.10.2026 |
-12.50 -29.38 |
-9.50 -24.02 |
0.10 0.33 |
||
|
Raiffeisen AT0000606306 |
55.75 55.85 |
55.55 56.50 |
-0.10 -0.18 |
17:50:00 09.10.2026 |
4.35 8.15 |
17.41 43.16 |
27.67 91.99 |
||
|
Rosenbauer AT0000922554 |
61.80 62.00 |
61.00 62.00 |
-0.20 -0.32 |
17:50:00 09.10.2026 |
2.40 3.99 |
6.80 21.38 |
17.50 38.80 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.20 29.25 |
28.95 29.30 |
-0.05 -0.17 |
17:50:00 09.10.2026 |
-1.25 -4.16 |
-6.00 -17.05 |
1.60 5.88 |
||
|
Semperit AT0000785555 |
18.60 19.15 |
18.60 19.45 |
-0.55 -2.87 |
17:50:00 09.10.2026 |
4.90 33.56 |
-9.42 -24.40 |
6.62 51.40 |
||
|
STRABAG AT000000STR1 |
102.20 101.20 |
101.20 102.60 |
1.00 0.99 |
17:50:00 09.10.2026 |
14.60 16.67 |
9.90 10.73 |
18.20 21.67 |
||
|
Telekom Austria AT0000720008 |
8.62 8.78 |
8.56 8.86 |
-0.16 -1.82 |
17:50:00 09.10.2026 |
-1.05 -10.71 |
0.30 3.41 |
-0.43 -4.68 |
||
|
UBM Development AT0000815402 |
16.10 16.05 |
16.10 16.40 |
0.05 0.31 |
17:50:00 09.10.2026 |
-1.25 -7.33 |
0.00 0.00 |
-5.90 -27.19 |
||
|
UNIQA Insurance AT0000821103 |
16.64 16.72 |
16.64 17.00 |
-0.08 -0.48 |
17:50:00 09.10.2026 |
-0.82 -4.60 |
1.02 6.38 |
3.84 29.14 |
||
|
Verbund AT0000746409 |
64.90 65.00 |
64.75 65.50 |
-0.10 -0.15 |
17:50:00 09.10.2026 |
5.55 9.64 |
-1.90 -2.92 |
-0.70 -1.10 |
||
|
Vienna Insurance AT0000908504 |
64.60 64.20 |
64.30 64.90 |
0.40 0.62 |
17:50:00 09.10.2026 |
-1.60 -2.42 |
0.90 1.42 |
16.60 34.66 |
||
|
voestalpine AT0000937503 |
44.56 42.36 |
43.50 45.34 |
2.20 5.19 |
17:50:00 09.10.2026 |
1.52 3.66 |
0.52 1.22 |
9.70 29.13 |
||
|
Wienerberger AT0000831706 |
15.40 15.35 |
15.40 15.86 |
0.05 0.33 |
17:50:00 09.10.2026 |
-6.50 -29.55 |
-9.38 -37.70 |
-11.58 -42.76 |
||
|
ZUMTOBEL AT0000837307 |
4.06 4.00 |
4.00 4.11 |
0.06 1.50 |
17:50:01 09.10.2026 |
0.17 4.37 |
-5.71 -40.22 |
0.04 1.00 |
