ATX Prime 1349314 / AT0000999925

1'700.87 Pkt
-1.55 Pkt
-0.09 %
17:50:01
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Addiko Bank
AT000ADDIKO0
12.50
12.50
12.00
12.50
0.30
2.46
17:50:00
03.02.2023
1.25
11.79
0.00
0.00
-0.25
-2.07
Addiko Bank Long Short
AMAG
AT00000AMAG3
34.80
34.80
34.10
34.80
-0.10
-0.29
17:50:00
03.02.2023
4.10
13.85
-4.06
-16.78
-6.80
-16.79
AMAG Long Short
Andritz
AT0000730007
56.55
56.55
55.10
56.55
-0.10
-0.18
17:50:00
03.02.2023
9.54
20.49
10.18
22.17
7.72
15.96
Andritz Long Short
AT & S
AT0000969985
31.55
31.55
30.05
32.00
1.05
3.44
17:50:00
03.02.2023
-4.25
-12.78
-16.65
-36.47
-14.30
-33.03
AT & S Long Short
BAWAG
AT0000BAWAG2
55.95
55.95
54.30
56.50
-0.05
-0.09
17:50:00
03.02.2023
6.98
14.10
12.30
27.83
1.80
3.29
BAWAG Long Short
CA Immobilien
AT0000641352
29.05
29.05
28.70
29.20
-0.15
-0.51
17:50:00
03.02.2023
-3.85
-11.88
-2.85
-9.08
-3.65
-11.34
CA Immobilien Long Short
DO
AT0000818802
100.00
100.00
98.50
100.20
0.00
0.00
17:50:00
03.02.2023
19.40
24.74
16.40
20.15
11.60
13.46
DO Long Short
Erste Group Bank
AT0000652011
35.31
35.31
34.72
35.47
0.01
0.03
17:50:00
03.02.2023
9.17
36.27
10.45
43.54
-8.26
-19.34
Erste Group Bank Long Short
EVN
AT0000741053
19.80
19.80
19.48
19.80
0.02
0.10
17:50:00
03.02.2023
2.52
14.91
-2.98
-13.30
-7.03
-26.58
EVN Long Short
FACC
AT00000FACC2
6.67
6.67
6.56
6.78
-0.03
-0.45
17:50:00
03.02.2023
0.26
4.23
-4.88
-45.14
-1.34
-17.29
FACC Long Short
Flughafen Wien
AT00000VIE62
34.00
34.00
33.80
34.15
0.00
0.00
17:50:00
03.02.2023
1.40
4.31
4.10
14.49
6.25
22.64
Flughafen Wien Long Short
Frequentis
ATFREQUENT09
26.40
26.40
26.40
26.90
-0.60
-2.22
17:50:00
03.02.2023
-0.40
-1.47
0.00
0.00
1.60
6.32
Frequentis Long Short
IMMOFINANZ
AT0000A21KS2
12.34
12.34
12.25
12.48
-0.16
-1.28
17:50:00
03.02.2023
0.30
2.49
-2.61
-17.46
-10.72
-46.49
IMMOFINANZ Long Short
Kapsch TrafficCom
AT000KAPSCH9
12.58
12.58
12.40
12.58
0.04
0.32
17:50:00
03.02.2023
1.22
10.82
0.00
0.00
-1.34
-9.68
Kapsch TrafficCom Long Short
Lenzing
AT0000644505
68.80
68.80
67.50
70.10
-2.00
-2.82
17:50:01
03.02.2023
18.95
39.27
-11.80
-14.94
-44.60
-39.89
Lenzing Long Short
Marinomed Biotech
ATMARINOMED6
47.70
47.70
45.00
49.00
-0.30
-0.63
17:50:00
03.02.2023
1.70
3.42
0.00
0.00
-42.40
-45.20
Marinomed Biotech Long Short
Mayr-Melnhof Karton
AT0000938204
157.80
157.80
153.60
157.80
2.60
1.68
17:50:00
03.02.2023
11.00
7.66
0.00
0.00
-21.40
-12.16
Mayr-Melnhof Karton Long Short
OMV
AT0000743059
43.28
43.28
43.03
44.19
-0.03
-0.07
17:50:00
03.02.2023
-2.58
-5.37
4.86
11.97
-9.32
-17.01
OMV Long Short
Österreichische Post
AT0000APOST4
33.40
33.40
32.95
33.50
0.10
0.30
17:50:00
03.02.2023
4.30
14.96
4.75
16.78
-4.90
-12.91
Österreichische Post Long Short
Palfinger
AT0000758305
28.75
28.75
28.20
28.75
0.05
0.17
17:50:00
03.02.2023
4.70
20.66
0.00
0.00
-2.75
-9.11
Palfinger Long Short
Polytec
AT0000A00XX9
5.04
5.04
4.80
5.04
0.12
2.44
17:50:00
03.02.2023
0.20
4.14
0.00
0.00
-2.79
-36.28
Polytec Long Short
PORR
AT0000609607
13.50
13.50
13.04
13.50
0.46
3.53
17:50:01
03.02.2023
2.02
18.91
-1.35
-4.82
0.16
1.28
PORR Long Short
Raiffeisen
AT0000606306
15.31
15.31
14.92
15.60
-0.37
-2.36
17:50:00
03.02.2023
1.50
10.32
3.49
27.83
-10.01
-38.44
Raiffeisen Long Short
Rosenbauer
AT0000922554
33.20
33.20
32.60
33.90
-1.00
-2.92
17:50:00
03.02.2023
0.30
0.92
6.80
21.38
-11.40
-25.73
Rosenbauer Long Short
S IMMO
AT0000652250
13.38
13.38
13.22
13.50
-0.12
-0.89
17:50:00
03.02.2023
-9.76
-43.00
-0.65
-2.80
-9.36
-41.97
S IMMO Long Short
Schoeller-Bleckmann
AT0000946652
64.90
64.90
63.20
65.20
0.90
1.41
17:50:00
03.02.2023
7.60
12.86
12.30
22.61
29.05
77.16
Schoeller-Bleckmann Long Short
Semperit
AT0000785555
22.80
22.80
22.75
23.15
-0.45
-1.94
17:50:00
03.02.2023
2.82
14.33
-9.42
-24.40
-4.05
-15.25
Semperit Long Short
STRABAG
AT000000STR1
38.05
38.05
37.85
38.30
0.15
0.40
17:50:00
03.02.2023
-0.45
-1.16
-1.25
-3.15
-0.55
-1.41
STRABAG Long Short
Telekom Austria
AT0000720008
6.23
6.23
6.19
6.27
0.01
0.16
17:50:00
03.02.2023
0.33
5.65
0.35
5.60
-1.40
-18.49
Telekom Austria Long Short
UBM Development
AT0000815402
30.20
30.20
30.00
31.40
-0.80
-2.58
17:50:00
03.02.2023
0.50
1.82
0.00
0.00
-13.80
-33.09
UBM Development Long Short
UNIQA Insurance
AT0000821103
7.74
7.74
7.72
7.79
-0.04
-0.51
17:50:00
03.02.2023
1.12
16.94
1.07
16.07
-0.54
-6.53
UNIQA Insurance Long Short
Verbund
AT0000746409
77.05
77.05
76.30
78.30
-1.25
-1.60
17:50:00
03.02.2023
-2.20
-2.73
-29.30
-27.18
-17.40
-18.14
Verbund Long Short
Vienna Insurance
AT0000908504
25.35
25.35
25.05
25.60
0.20
0.80
17:50:00
03.02.2023
2.70
11.87
3.20
14.38
-0.95
-3.60
Vienna Insurance Long Short
voestalpine
AT0000937503
31.20
31.20
30.62
31.40
0.30
0.97
17:50:01
03.02.2023
9.08
42.12
8.84
40.55
0.36
1.19
voestalpine Long Short
Warimpex
AT0000827209
0.71
0.71
0.68
0.71
-0.01
-1.11
17:50:00
03.02.2023
-0.02
-2.27
0.00
0.00
-0.43
-38.39
Warimpex Long Short
Wienerberger
AT0000831706
28.34
28.34
27.94
28.46
-0.12
-0.42
17:50:00
03.02.2023
4.78
20.91
5.96
27.49
-4.84
-14.90
Wienerberger Long Short
ZUMTOBEL
AT0000837307
7.14
7.14
7.14
7.33
0.04
0.56
17:50:00
03.02.2023
1.20
19.64
-5.71
-40.22
-0.80
-9.86
ZUMTOBEL Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.