ATX Prime 1349314 / AT0000999925
3’152.39
Pkt
-25.40
Pkt
-0.80
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
30.80 30.40 |
30.20 30.90 |
0.40 1.32 |
17:50:00 30.10.2026 |
4.70 17.74 |
-4.06 -16.78 |
7.20 30.00 |
||
|
Andritz AT0000730007 |
80.60 81.20 |
79.60 81.50 |
-0.60 -0.74 |
17:50:00 30.10.2026 |
6.70 9.03 |
7.90 10.82 |
18.90 30.48 |
||
|
AT & S AT0000969985 |
134.40 155.00 |
131.00 140.20 |
-20.60 -13.29 |
17:50:00 30.10.2026 |
35.80 30.03 |
63.90 70.14 |
123.30 388.96 |
||
|
BAWAG AT0000BAWAG2 |
158.60 162.20 |
158.60 161.80 |
-3.60 -2.22 |
17:50:01 30.10.2026 |
-5.80 -3.45 |
15.80 10.78 |
53.80 49.59 |
||
|
CA Immobilien AT0000641352 |
20.80 20.80 |
20.65 20.95 |
0.00 0.00 |
17:50:00 30.10.2026 |
-3.25 -13.40 |
-5.70 -21.35 |
-3.28 -13.51 |
||
|
CPI Europe AT0000A21KS2 |
15.26 15.22 |
15.16 15.30 |
0.04 0.26 |
17:50:01 30.10.2026 |
-0.36 -2.31 |
-3.00 -16.42 |
-2.04 -11.81 |
||
|
DO AT0000818802 |
208.50 206.50 |
203.00 215.00 |
2.00 0.97 |
17:50:00 30.10.2026 |
-1.20 -0.60 |
30.80 18.22 |
-9.20 -4.40 |
||
|
Erste Group Bank AT0000652011 |
108.40 107.40 |
107.30 110.20 |
1.00 0.93 |
17:50:00 30.10.2026 |
-5.80 -5.12 |
7.10 7.07 |
23.05 27.29 |
||
|
EVN AT0000741053 |
29.95 30.15 |
29.60 30.40 |
-0.20 -0.66 |
17:50:00 30.10.2026 |
0.95 3.25 |
1.95 6.90 |
5.25 21.04 |
||
|
FACC AT00000FACC2 |
13.40 13.84 |
13.20 13.74 |
-0.44 -3.18 |
17:50:00 30.10.2026 |
-2.46 -15.39 |
-4.88 -45.14 |
4.70 53.29 |
||
|
Flughafen Wien AT00000VIE62 |
51.80 51.20 |
51.00 52.20 |
0.60 1.17 |
17:50:00 30.10.2026 |
-0.40 -0.79 |
4.10 14.49 |
-2.20 -4.20 |
||
|
Frequentis ATFREQUENT09 |
67.50 66.00 |
65.50 68.90 |
1.50 2.27 |
17:50:00 30.10.2026 |
-8.70 -12.22 |
0.00 0.00 |
-10.10 -13.91 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
3.90 3.75 |
3.70 3.90 |
0.15 4.00 |
17:50:00 30.10.2026 |
-0.88 -18.80 |
0.00 0.00 |
-2.58 -40.44 |
||
|
Lenzing AT0000644505 |
10.80 11.08 |
10.68 11.20 |
-0.28 -2.53 |
17:50:01 30.10.2026 |
-7.47 -41.10 |
-8.25 -43.54 |
-10.36 -49.20 |
||
|
Mayr-Melnhof Karton AT0000938204 |
64.20 64.80 |
64.20 65.00 |
-0.60 -0.93 |
17:50:00 30.10.2026 |
-18.30 -22.10 |
-15.50 -19.38 |
-15.70 -19.58 |
||
|
OMV AT0000743059 |
76.15 73.90 |
74.20 76.15 |
2.25 3.04 |
17:50:00 30.10.2026 |
9.80 15.57 |
12.75 21.25 |
25.77 54.85 |
||
|
Österreichische Post AT0000APOST4 |
31.40 31.35 |
31.25 31.65 |
0.05 0.16 |
17:50:00 30.10.2026 |
-0.95 -2.95 |
-0.40 -1.26 |
1.25 4.17 |
||
|
Palfinger AT0000758305 |
27.65 28.00 |
27.35 28.20 |
-0.35 -1.25 |
17:50:00 30.10.2026 |
-1.90 -6.42 |
-7.95 -22.30 |
-4.55 -14.11 |
||
|
Polytec AT0000A00XX9 |
4.90 4.90 |
4.76 5.08 |
0.00 0.00 |
17:50:00 30.10.2026 |
1.44 30.90 |
0.00 0.00 |
3.11 104.01 |
||
|
PORR AT0000609607 |
31.45 32.00 |
31.30 32.00 |
-0.55 -1.72 |
17:50:00 30.10.2026 |
-5.85 -15.60 |
-7.15 -18.43 |
3.90 14.05 |
||
|
Raiffeisen AT0000606306 |
56.10 57.10 |
56.00 57.60 |
-1.00 -1.75 |
17:50:00 30.10.2026 |
0.65 1.15 |
11.29 24.73 |
26.83 89.08 |
||
|
Rosenbauer AT0000922554 |
60.60 62.40 |
60.40 62.00 |
-1.80 -2.88 |
17:50:01 30.10.2026 |
-1.00 -1.60 |
6.80 21.38 |
14.80 31.76 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.80 29.40 |
28.70 29.80 |
0.40 1.36 |
17:50:00 30.10.2026 |
-0.70 -2.37 |
-6.00 -17.05 |
0.10 0.35 |
||
|
Semperit AT0000785555 |
17.15 16.60 |
16.50 17.50 |
0.55 3.31 |
17:50:00 30.10.2026 |
3.55 24.15 |
-9.42 -24.40 |
5.41 42.13 |
||
|
STRABAG AT000000STR1 |
101.00 101.80 |
100.40 101.40 |
-0.80 -0.79 |
17:50:00 30.10.2026 |
17.80 21.50 |
12.40 14.06 |
31.60 45.80 |
||
|
Telekom Austria AT0000720008 |
8.46 8.45 |
8.37 8.55 |
0.01 0.12 |
17:50:00 30.10.2026 |
-1.87 -18.26 |
0.30 3.41 |
-0.75 -8.22 |
||
|
UBM Development AT0000815402 |
14.20 13.75 |
13.90 14.40 |
0.45 3.27 |
17:50:00 30.10.2026 |
-3.05 -18.05 |
0.00 0.00 |
-9.75 -41.31 |
||
|
UNIQA Insurance AT0000821103 |
17.54 17.62 |
17.48 17.72 |
-0.08 -0.45 |
17:50:00 30.10.2026 |
-0.30 -1.68 |
1.24 7.62 |
4.78 37.52 |
||
|
Verbund AT0000746409 |
69.50 69.55 |
69.45 70.65 |
-0.05 -0.07 |
17:50:00 30.10.2026 |
10.45 17.74 |
6.40 10.17 |
4.05 6.20 |
||
|
Vienna Insurance AT0000908504 |
70.20 70.20 |
69.70 71.30 |
0.00 0.00 |
17:50:00 30.10.2026 |
3.10 4.58 |
6.60 10.28 |
26.55 60.00 |
||
|
voestalpine AT0000937503 |
41.30 42.44 |
40.70 42.00 |
-1.14 -2.69 |
17:50:00 30.10.2026 |
-3.42 -7.61 |
-1.78 -4.11 |
10.70 34.74 |
||
|
Wienerberger AT0000831706 |
16.23 16.45 |
16.23 16.62 |
-0.22 -1.34 |
17:50:00 30.10.2026 |
-4.62 -22.21 |
-8.28 -33.85 |
-9.82 -37.77 |
||
|
ZUMTOBEL AT0000837307 |
3.92 3.91 |
3.92 4.12 |
0.01 0.26 |
17:50:00 30.10.2026 |
-0.03 -0.75 |
-5.71 -40.22 |
0.18 4.76 |
