ATX Prime 1349314 / AT0000999925
2’322.18
Pkt
3.19
Pkt
0.14
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
21.90 22.10 |
21.20 22.00 |
-0.20 -0.90 |
17:50:00 09.09.2025 |
1.45 7.49 |
0.00 0.00 |
4.15 24.92 |
||
|
AMAG AT00000AMAG3 |
24.50 24.40 |
24.50 24.50 |
0.10 0.41 |
17:50:00 09.09.2025 |
-0.30 -1.22 |
-4.06 -16.78 |
0.40 1.68 |
||
|
Andritz AT0000730007 |
61.70 61.85 |
60.95 62.15 |
-0.15 -0.24 |
17:50:00 09.09.2025 |
-1.80 -2.94 |
0.55 0.93 |
1.30 2.24 |
||
|
AT & S AT0000969985 |
19.24 19.08 |
19.04 19.48 |
0.16 0.84 |
17:50:01 09.09.2025 |
-0.20 -1.07 |
6.32 51.72 |
0.62 3.46 |
||
|
BAWAG AT0000BAWAG2 |
110.70 111.10 |
109.50 111.40 |
-0.40 -0.36 |
17:50:00 09.09.2025 |
2.80 2.57 |
10.10 9.95 |
40.70 57.40 |
||
|
CA Immobilien AT0000641352 |
22.70 22.70 |
22.52 23.04 |
0.00 0.00 |
17:50:00 09.09.2025 |
-1.50 -6.32 |
-0.14 -0.63 |
-4.80 -17.76 |
||
|
CPI Europe AT0000A21KS2 |
18.50 18.53 |
18.43 18.64 |
-0.03 -0.16 |
17:50:00 09.09.2025 |
0.05 0.28 |
2.30 14.47 |
-7.50 -29.18 |
||
|
DO AT0000818802 |
223.50 225.50 |
220.50 224.50 |
-2.00 -0.89 |
17:50:00 09.09.2025 |
50.30 29.04 |
9.50 4.44 |
78.50 54.14 |
||
|
Erste Group Bank AT0000652011 |
83.90 83.10 |
82.75 84.60 |
0.80 0.96 |
17:50:00 09.09.2025 |
11.00 15.29 |
17.01 25.80 |
34.44 71.00 |
||
|
EVN AT0000741053 |
23.10 23.00 |
22.90 23.20 |
0.10 0.43 |
17:50:00 09.09.2025 |
-2.15 -8.57 |
1.05 4.79 |
-8.00 -25.85 |
||
|
FACC AT00000FACC2 |
8.80 8.80 |
8.51 8.83 |
0.00 0.00 |
17:50:00 09.09.2025 |
1.49 21.98 |
-4.88 -45.14 |
1.24 17.64 |
||
|
Flughafen Wien AT00000VIE62 |
52.80 52.20 |
52.20 52.80 |
0.60 1.15 |
17:50:00 09.09.2025 |
0.60 1.12 |
4.10 14.49 |
-0.80 -1.45 |
||
|
Frequentis ATFREQUENT09 |
62.40 61.60 |
61.40 62.40 |
0.80 1.30 |
17:50:00 09.09.2025 |
4.80 9.56 |
0.00 0.00 |
27.90 102.95 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.74 7.62 |
7.62 7.74 |
0.12 1.57 |
17:50:00 09.09.2025 |
0.00 0.00 |
0.00 0.00 |
-1.08 -12.92 |
||
|
Lenzing AT0000644505 |
27.45 27.05 |
26.80 27.50 |
0.40 1.48 |
17:50:00 09.09.2025 |
-0.50 -1.88 |
-0.90 -3.33 |
-4.65 -15.10 |
||
|
Mayr-Melnhof Karton AT0000938204 |
80.50 82.50 |
80.50 82.30 |
-2.00 -2.42 |
17:50:00 09.09.2025 |
4.50 5.95 |
-3.20 -3.84 |
-14.40 -15.24 |
||
|
OMV AT0000743059 |
47.08 46.40 |
46.44 47.50 |
0.68 1.47 |
17:50:00 09.09.2025 |
3.34 7.71 |
3.28 7.56 |
7.82 20.14 |
||
|
Österreichische Post AT0000APOST4 |
29.35 29.20 |
29.10 29.50 |
0.15 0.51 |
17:50:00 09.09.2025 |
-0.85 -2.84 |
-2.90 -9.08 |
-0.25 -0.85 |
||
|
Palfinger AT0000758305 |
36.40 37.00 |
35.95 37.05 |
-0.60 -1.62 |
17:50:00 09.09.2025 |
5.05 15.47 |
0.00 0.00 |
15.85 72.54 |
||
|
Polytec AT0000A00XX9 |
3.33 3.33 |
3.27 3.33 |
0.00 0.00 |
17:50:00 09.09.2025 |
-0.12 -3.45 |
0.00 0.00 |
0.34 11.26 |
||
|
PORR AT0000609607 |
28.50 28.95 |
28.40 29.10 |
-0.45 -1.55 |
17:50:00 09.09.2025 |
0.90 3.26 |
-1.35 -4.82 |
15.32 116.24 |
||
|
Raiffeisen AT0000606306 |
29.02 28.64 |
28.60 29.18 |
0.38 1.33 |
17:50:00 09.09.2025 |
2.80 10.53 |
2.74 10.28 |
11.41 63.42 |
||
|
Rosenbauer AT0000922554 |
47.60 47.50 |
46.60 47.60 |
0.10 0.21 |
17:50:01 09.09.2025 |
4.00 9.76 |
6.80 21.38 |
7.00 18.42 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.40 26.30 |
26.40 26.70 |
0.10 0.38 |
17:50:00 09.09.2025 |
-3.05 -10.23 |
-5.85 -17.94 |
-4.65 -14.81 |
||
|
Semperit AT0000785555 |
12.80 13.10 |
12.80 13.08 |
-0.30 -2.29 |
17:50:00 09.09.2025 |
-0.72 -5.23 |
-9.42 -24.40 |
0.80 6.54 |
||
|
STRABAG AT000000STR1 |
77.40 76.20 |
75.90 77.90 |
1.20 1.57 |
17:50:01 09.09.2025 |
-4.80 -5.96 |
-0.60 -1.52 |
37.80 99.74 |
||
|
Telekom Austria AT0000720008 |
9.51 9.45 |
9.20 9.53 |
0.06 0.63 |
17:50:00 09.09.2025 |
0.28 3.02 |
1.11 13.15 |
0.58 6.47 |
||
|
UBM Development AT0000815402 |
21.90 22.00 |
21.60 22.00 |
-0.10 -0.45 |
17:50:00 09.09.2025 |
0.90 4.43 |
0.00 0.00 |
1.20 6.00 |
||
|
UNIQA Insurance AT0000821103 |
12.46 12.26 |
12.20 12.48 |
0.20 1.63 |
17:50:00 09.09.2025 |
-0.56 -4.38 |
3.20 35.48 |
4.52 58.70 |
||
|
Verbund AT0000746409 |
61.90 62.15 |
61.85 62.75 |
-0.25 -0.40 |
17:50:00 09.09.2025 |
-5.20 -7.84 |
-10.15 -14.25 |
-14.70 -19.39 |
||
|
Vienna Insurance AT0000908504 |
44.40 44.15 |
44.00 44.50 |
0.25 0.57 |
17:50:00 09.09.2025 |
-0.55 -1.24 |
8.15 22.77 |
12.55 39.97 |
||
|
voestalpine AT0000937503 |
28.36 29.06 |
28.34 28.96 |
-0.70 -2.41 |
17:50:00 09.09.2025 |
4.72 20.14 |
3.92 16.17 |
7.04 33.33 |
||
|
Wienerberger AT0000831706 |
28.72 29.24 |
28.66 29.64 |
-0.52 -1.78 |
17:50:00 09.09.2025 |
-3.68 -11.23 |
-5.04 -14.76 |
0.80 2.83 |
||
|
ZUMTOBEL AT0000837307 |
4.19 4.20 |
4.18 4.24 |
-0.01 -0.24 |
17:50:00 09.09.2025 |
-0.58 -12.03 |
-5.71 -40.22 |
-1.20 -22.06 |
