ATX Prime 1349314 / AT0000999925
2’947.47
Pkt
-19.12
Pkt
-0.64
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
101.40 | 102.90 | 101.10 | 103.70 | -1.50 | -1.46 |
17:50 10.06.2026 |
36’137.24 CHF | ||
|
Verbund AT0000746409 |
58.45 | 59.65 | 58.20 | 59.60 | -1.20 | -2.01 |
17:50 10.06.2026 |
18’916.80 CHF | ||
|
OMV AT0000743059 |
57.70 | 58.30 | 56.65 | 58.15 | -0.60 | -1.03 |
17:50 10.06.2026 |
17’735.74 CHF | ||
|
Raiffeisen AT0000606306 |
47.74 | 48.12 | 47.50 | 48.84 | -0.38 | -0.79 |
17:50 10.06.2026 |
14’677.83 CHF | ||
|
BAWAG AT0000BAWAG2 |
154.70 | 153.70 | 153.30 | 157.00 | 1.00 | 0.65 |
17:50 10.06.2026 |
10’778.06 CHF | ||
|
STRABAG AT000000STR1 |
89.00 | 88.40 | 87.80 | 90.20 | 0.60 | 0.68 |
17:50 10.06.2026 |
9’668.30 CHF | ||
|
voestalpine AT0000937503 |
44.48 | 45.56 | 43.96 | 45.30 | -1.08 | -2.37 |
17:50 10.06.2026 |
7’228.08 CHF | ||
|
Vienna Insurance AT0000908504 |
61.50 | 60.40 | 60.80 | 61.50 | 1.10 | 1.82 |
17:50 10.06.2026 |
7’010.91 CHF | ||
|
Andritz AT0000730007 |
76.00 | 76.30 | 75.10 | 76.80 | -0.30 | -0.39 |
17:50 10.06.2026 |
6’940.01 CHF | ||
|
Telekom Austria AT0000720008 |
9.76 | 9.66 | 9.55 | 9.79 | 0.10 | 1.04 |
17:50 10.06.2026 |
6’001.06 CHF | ||
|
AT & S AT0000969985 |
136.80 | 137.40 | 133.20 | 140.40 | -0.60 | -0.44 |
17:50 10.06.2026 |
4’972.31 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.12 | 17.10 | 16.94 | 17.36 | 0.02 | 0.12 |
17:50 10.06.2026 |
4’908.13 CHF | ||
|
EVN AT0000741053 |
28.30 | 28.40 | 28.00 | 28.60 | -0.10 | -0.35 |
17:50 10.06.2026 |
4’685.85 CHF | ||
|
Flughafen Wien AT00000VIE62 |
48.30 | 48.80 | 48.30 | 52.00 | -0.50 | -1.02 |
17:50 10.06.2026 |
3’882.51 CHF | ||
|
Wienerberger AT0000831706 |
22.26 | 23.02 | 22.22 | 22.80 | -0.76 | -3.30 |
17:50 10.06.2026 |
2’334.12 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.75 | 31.65 | 31.75 | 32.30 | 0.10 | 0.32 |
17:50 10.06.2026 |
1’990.17 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.00 | 15.00 | 14.90 | 15.04 | 0.00 | 0.00 |
17:50 10.06.2026 |
1’910.94 CHF | ||
|
CA Immobilien AT0000641352 |
22.10 | 21.70 | 21.60 | 22.25 | 0.40 | 1.84 |
17:50 10.06.2026 |
1’895.35 CHF | ||
|
DO AT0000818802 |
179.00 | 176.60 | 175.60 | 180.80 | 2.40 | 1.36 |
17:50 10.06.2026 |
1’823.02 CHF | ||
|
PORR AT0000609607 |
39.00 | 38.25 | 37.60 | 39.45 | 0.75 | 1.96 |
17:50 10.06.2026 |
1’407.09 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.30 | 75.30 | 75.10 | 76.90 | 0.00 | 0.00 |
17:50 10.06.2026 |
1’376.05 CHF | ||
|
Palfinger AT0000758305 |
32.35 | 33.15 | 32.25 | 33.75 | -0.80 | -2.41 |
17:50 10.06.2026 |
1’157.80 CHF | ||
|
Frequentis ATFREQUENT09 |
73.20 | 74.90 | 73.10 | 75.40 | -1.70 | -2.27 |
17:50 10.06.2026 |
954.43 CHF | ||
|
AMAG AT00000AMAG3 |
27.70 | 28.00 | 27.70 | 28.10 | -0.30 | -1.07 |
17:50 10.06.2026 |
910.47 CHF | ||
|
Lenzing AT0000644505 |
22.40 | 21.95 | 21.85 | 22.55 | 0.45 | 2.05 |
17:50 10.06.2026 |
795.88 CHF | ||
|
FACC AT00000FACC2 |
15.56 | 15.78 | 15.10 | 15.78 | -0.22 | -1.39 |
17:50 10.06.2026 |
671.35 CHF | ||
|
AGRANA AT000AGRANA3 |
11.70 | 11.80 | 11.60 | 11.80 | -0.10 | -0.85 |
17:50 10.06.2026 |
671.29 CHF | ||
|
Rosenbauer AT0000922554 |
62.40 | 63.00 | 62.20 | 63.40 | -0.60 | -0.95 |
17:50 10.06.2026 |
592.54 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.36 | 18.14 | 18.06 | 18.50 | 0.22 | 1.21 |
17:50 10.06.2026 |
560.47 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.60 | 34.60 | 34.25 | 34.80 | 0.00 | 0.00 |
17:50 10.06.2026 |
511.52 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
9.86 | 9.70 | 9.85 | 9.86 | 0.16 | 1.65 |
17:50 10.06.2026 |
320.49 CHF | ||
|
Semperit AT0000785555 |
14.95 | 14.95 | 14.90 | 15.00 | 0.00 | 0.00 |
17:50 10.06.2026 |
283.61 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.95 | 4.02 | 3.90 | 4.03 | -0.07 | -1.74 |
17:50 10.06.2026 |
154.21 CHF | ||
|
UBM Development AT0000815402 |
17.10 | 17.10 | 17.10 | 17.35 | 0.00 | 0.00 |
17:50 10.06.2026 |
117.25 CHF | ||
|
Polytec AT0000A00XX9 |
4.79 | 4.74 | 4.70 | 4.81 | 0.05 | 1.05 |
17:50 10.06.2026 |
97.35 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.26 | 5.40 | 5.26 | 5.38 | -0.14 | -2.59 |
17:50 10.06.2026 |
73.05 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.46 | 4.50 | 4.46 | 4.50 | -0.04 | -0.89 |
17:50 10.06.2026 |
- |
