ATX Prime 1349314 / AT0000999925
2’892.27
Pkt
-13.46
Pkt
-0.46
%
16:02:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
97.45 | 96.25 | 96.15 | 97.95 | 1.20 | 1.25 |
15:59 19.05.2026 |
34’446.59 CHF | ||
|
Verbund AT0000746409 |
62.30 | 62.50 | 62.05 | 63.25 | -0.20 | -0.32 |
16:02 19.05.2026 |
19’582.66 CHF | ||
|
OMV AT0000743059 |
64.05 | 63.95 | 63.70 | 64.40 | 0.10 | 0.16 |
16:00 19.05.2026 |
18’763.07 CHF | ||
|
Raiffeisen AT0000606306 |
45.12 | 45.60 | 45.06 | 46.08 | -0.48 | -1.05 |
15:59 19.05.2026 |
13’851.20 CHF | ||
|
BAWAG AT0000BAWAG2 |
147.80 | 146.60 | 146.50 | 148.30 | 1.20 | 0.82 |
15:58 19.05.2026 |
10’208.16 CHF | ||
|
STRABAG AT000000STR1 |
85.90 | 87.70 | 85.90 | 88.00 | -1.80 | -2.05 |
15:59 19.05.2026 |
9’544.37 CHF | ||
|
Vienna Insurance AT0000908504 |
65.40 | 67.50 | 65.20 | 68.20 | -2.10 | -3.11 |
16:01 19.05.2026 |
7’841.04 CHF | ||
|
voestalpine AT0000937503 |
44.10 | 44.94 | 44.10 | 45.30 | -0.84 | -1.87 |
16:01 19.05.2026 |
7’019.59 CHF | ||
|
Andritz AT0000730007 |
72.30 | 73.70 | 72.30 | 73.80 | -1.40 | -1.90 |
15:59 19.05.2026 |
6’639.38 CHF | ||
|
Telekom Austria AT0000720008 |
9.99 | 9.99 | 9.82 | 10.12 | 0.00 | 0.00 |
15:54 19.05.2026 |
6’071.73 CHF | ||
|
UNIQA Insurance AT0000821103 |
16.86 | 17.08 | 16.84 | 17.20 | -0.22 | -1.29 |
16:01 19.05.2026 |
4’782.42 CHF | ||
|
EVN AT0000741053 |
29.10 | 29.00 | 28.70 | 29.25 | 0.10 | 0.34 |
15:58 19.05.2026 |
4’621.76 CHF | ||
|
Flughafen Wien AT00000VIE62 |
48.80 | 48.60 | 48.70 | 49.50 | 0.20 | 0.41 |
15:43 19.05.2026 |
3’726.97 CHF | ||
|
AT & S AT0000969985 |
103.20 | 104.80 | 101.60 | 106.80 | -1.60 | -1.53 |
16:02 19.05.2026 |
3’566.26 CHF | ||
|
Wienerberger AT0000831706 |
22.40 | 22.36 | 22.36 | 22.88 | 0.04 | 0.18 |
15:51 19.05.2026 |
2’230.50 CHF | ||
|
CA Immobilien AT0000641352 |
25.20 | 25.10 | 24.80 | 25.50 | 0.10 | 0.40 |
15:58 19.05.2026 |
2’002.52 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.40 | 15.44 | 15.38 | 15.56 | -0.04 | -0.26 |
16:02 19.05.2026 |
1’940.19 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.15 | 31.60 | 31.10 | 31.55 | -0.45 | -1.42 |
15:51 19.05.2026 |
1’914.66 CHF | ||
|
DO AT0000818802 |
176.80 | 181.00 | 175.40 | 182.80 | -4.20 | -2.32 |
15:58 19.05.2026 |
1’827.68 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
79.00 | 78.50 | 78.20 | 79.80 | 0.50 | 0.64 |
15:35 19.05.2026 |
1’401.72 CHF | ||
|
RHI Magnesita NL0012650360 |
31.30 | 32.10 | 31.30 | 32.10 | -0.80 | -2.49 |
15:47 19.05.2026 |
1’320.60 CHF | ||
|
PORR AT0000609607 |
34.55 | 34.85 | 34.35 | 35.50 | -0.30 | -0.86 |
15:56 19.05.2026 |
1’300.02 CHF | ||
|
Palfinger AT0000758305 |
33.45 | 34.10 | 33.20 | 33.90 | -0.65 | -1.91 |
15:59 19.05.2026 |
1’196.13 CHF | ||
|
AMAG AT00000AMAG3 |
28.20 | 27.70 | 27.50 | 28.20 | 0.50 | 1.81 |
15:54 19.05.2026 |
906.00 CHF | ||
|
Frequentis ATFREQUENT09 |
70.50 | 70.10 | 69.40 | 71.30 | 0.40 | 0.57 |
15:50 19.05.2026 |
872.35 CHF | ||
|
Lenzing AT0000644505 |
24.05 | 23.90 | 23.60 | 24.20 | 0.15 | 0.63 |
15:59 19.05.2026 |
849.17 CHF | ||
|
AGRANA AT000AGRANA3 |
11.85 | 11.70 | 11.75 | 12.00 | 0.15 | 1.28 |
14:52 19.05.2026 |
679.89 CHF | ||
|
FACC AT00000FACC2 |
14.36 | 14.44 | 14.32 | 14.70 | -0.08 | -0.55 |
15:59 19.05.2026 |
609.57 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
19.14 | 19.18 | 18.98 | 19.34 | -0.04 | -0.21 |
15:59 19.05.2026 |
600.16 CHF | ||
|
Rosenbauer AT0000922554 |
61.00 | 59.60 | 59.80 | 61.00 | 1.40 | 2.35 |
15:52 19.05.2026 |
540.90 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.90 | 34.65 | 34.20 | 35.00 | 0.25 | 0.72 |
15:59 19.05.2026 |
492.06 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
9.56 | 9.59 | 9.56 | 9.56 | -0.03 | -0.31 |
11:12 19.05.2026 |
311.87 CHF | ||
|
Semperit AT0000785555 |
15.00 | 15.00 | 15.00 | 15.05 | 0.00 | 0.00 |
15:52 19.05.2026 |
282.15 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.61 | 3.56 | 3.58 | 3.67 | 0.05 | 1.40 |
15:46 19.05.2026 |
137.03 CHF | ||
|
UBM Development AT0000815402 |
16.80 | 17.00 | 16.80 | 17.25 | -0.20 | -1.18 |
15:53 19.05.2026 |
113.91 CHF | ||
|
Polytec AT0000A00XX9 |
4.36 | 4.43 | 4.35 | 4.40 | -0.07 | -1.58 |
15:58 19.05.2026 |
91.50 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.84 | 5.76 | 5.74 | 5.88 | 0.08 | 1.39 |
15:27 19.05.2026 |
74.52 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.62 | 4.60 | 4.60 | 4.65 | 0.02 | 0.43 |
15:51 19.05.2026 |
- |
