ATX Prime 1349314 / AT0000999925
2’858.24
Pkt
5.43
Pkt
0.19
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
100.90 | 100.30 | 100.20 | 101.80 | 0.60 | 0.60 |
17:50 28.04.2026 |
35’744.74 CHF | ||
|
Verbund AT0000746409 |
62.25 | 65.15 | 62.25 | 63.40 | -2.90 | -4.45 |
17:50 28.04.2026 |
20’898.30 CHF | ||
|
OMV AT0000743059 |
59.50 | 58.50 | 58.55 | 59.95 | 1.00 | 1.71 |
17:50 28.04.2026 |
17’489.71 CHF | ||
|
Raiffeisen AT0000606306 |
45.02 | 44.12 | 43.94 | 45.02 | 0.90 | 2.04 |
17:50 28.04.2026 |
13’288.42 CHF | ||
|
BAWAG AT0000BAWAG2 |
147.40 | 145.50 | 145.60 | 148.80 | 1.90 | 1.31 |
17:50 28.04.2026 |
10’286.62 CHF | ||
|
STRABAG AT000000STR1 |
86.00 | 85.70 | 84.00 | 86.50 | 0.30 | 0.35 |
17:50 28.04.2026 |
9’255.52 CHF | ||
|
Vienna Insurance AT0000908504 |
64.90 | 64.00 | 63.90 | 65.00 | 0.90 | 1.41 |
17:50 28.04.2026 |
7’498.89 CHF | ||
|
voestalpine AT0000937503 |
41.18 | 41.64 | 40.90 | 42.30 | -0.46 | -1.10 |
17:50 28.04.2026 |
6’586.62 CHF | ||
|
Andritz AT0000730007 |
68.20 | 69.20 | 67.60 | 68.90 | -1.00 | -1.45 |
17:50 28.04.2026 |
6’202.38 CHF | ||
|
Telekom Austria AT0000720008 |
9.51 | 9.60 | 9.45 | 9.69 | -0.09 | -0.94 |
17:50 28.04.2026 |
5’967.55 CHF | ||
|
EVN AT0000741053 |
28.75 | 28.70 | 28.60 | 29.10 | 0.05 | 0.17 |
17:50 28.04.2026 |
4’663.71 CHF | ||
|
UNIQA Insurance AT0000821103 |
16.20 | 16.02 | 16.06 | 16.34 | 0.18 | 1.12 |
17:50 28.04.2026 |
4’508.64 CHF | ||
|
Flughafen Wien AT00000VIE62 |
49.80 | 50.80 | 49.80 | 50.20 | -1.00 | -1.97 |
17:50 28.04.2026 |
3’869.14 CHF | ||
|
AT & S AT0000969985 |
87.90 | 91.90 | 87.60 | 93.60 | -4.00 | -4.35 |
17:50 28.04.2026 |
3’494.69 CHF | ||
|
Wienerberger AT0000831706 |
24.58 | 24.72 | 24.58 | 25.10 | -0.14 | -0.57 |
17:50 28.04.2026 |
2’462.33 CHF | ||
|
CA Immobilien AT0000641352 |
26.85 | 26.70 | 26.65 | 27.10 | 0.15 | 0.56 |
17:50 28.04.2026 |
2’104.73 CHF | ||
|
Österreichische Post AT0000APOST4 |
33.15 | 33.05 | 32.75 | 33.35 | 0.10 | 0.30 |
17:50 28.04.2026 |
2’069.16 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.12 | 15.28 | 15.02 | 15.36 | -0.16 | -1.05 |
17:50 28.04.2026 |
1’929.80 CHF | ||
|
DO AT0000818802 |
169.00 | 170.80 | 168.40 | 172.80 | -1.80 | -1.05 |
17:50 28.04.2026 |
1’753.07 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
80.70 | 85.30 | 79.60 | 86.60 | -4.60 | -5.39 |
17:50 28.04.2026 |
1’530.97 CHF | ||
|
PORR AT0000609607 |
38.45 | 38.10 | 37.80 | 38.60 | 0.35 | 0.92 |
17:50 28.04.2026 |
1’389.73 CHF | ||
|
RHI Magnesita NL0012650360 |
32.30 | 31.20 | 30.90 | 32.30 | 1.10 | 3.53 |
17:50 28.04.2026 |
1’358.79 CHF | ||
|
Palfinger AT0000758305 |
36.75 | 36.90 | 34.80 | 37.00 | -0.15 | -0.41 |
17:50 28.04.2026 |
1’290.23 CHF | ||
|
Frequentis ATFREQUENT09 |
72.50 | 75.60 | 72.00 | 77.00 | -3.10 | -4.10 |
17:50 28.04.2026 |
934.14 CHF | ||
|
AMAG AT00000AMAG3 |
28.00 | 28.00 | 27.50 | 28.00 | 0.00 | 0.00 |
17:50 28.04.2026 |
910.97 CHF | ||
|
Lenzing AT0000644505 |
22.80 | 22.90 | 22.80 | 23.20 | -0.10 | -0.44 |
17:50 28.04.2026 |
833.72 CHF | ||
|
AGRANA AT000AGRANA3 |
12.00 | 11.60 | 11.60 | 12.00 | 0.40 | 3.45 |
17:50 28.04.2026 |
688.95 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.00 | 17.72 | 17.66 | 18.00 | 0.28 | 1.58 |
17:50 28.04.2026 |
557.82 CHF | ||
|
FACC AT00000FACC2 |
13.02 | 13.10 | 12.82 | 13.46 | -0.08 | -0.61 |
17:50 28.04.2026 |
546.66 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
36.90 | 37.50 | 36.80 | 37.85 | -0.60 | -1.60 |
17:50 28.04.2026 |
536.51 CHF | ||
|
Rosenbauer AT0000922554 |
57.60 | 56.00 | 55.00 | 57.60 | 1.60 | 2.86 |
17:50 28.04.2026 |
523.22 CHF | ||
|
Semperit AT0000785555 |
14.90 | 14.90 | 14.90 | 15.00 | 0.00 | 0.00 |
17:50 28.04.2026 |
282.82 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
7.98 | 8.06 | 7.98 | 8.37 | -0.08 | -0.99 |
17:50 28.04.2026 |
258.38 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.60 | 3.60 | 3.57 | 3.63 | 0.00 | 0.00 |
17:50 28.04.2026 |
142.57 CHF | ||
|
UBM Development AT0000815402 |
17.05 | 17.20 | 17.05 | 17.40 | -0.15 | -0.87 |
17:50 28.04.2026 |
116.64 CHF | ||
|
Polytec AT0000A00XX9 |
3.67 | 3.76 | 3.67 | 3.78 | -0.09 | -2.39 |
17:50 28.04.2026 |
77.11 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.46 | 5.54 | 5.38 | 5.50 | -0.08 | -1.44 |
17:50 28.04.2026 |
72.56 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.65 | 4.66 | 4.65 | 4.72 | -0.01 | -0.21 |
17:50 28.04.2026 |
- |
