ATX Prime 1349314 / AT0000999925
3’152.39
Pkt
-25.40
Pkt
-0.80
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
108.40 | 107.40 | 107.30 | 110.20 | 1.00 | 0.93 |
17:50 30.10.2026 |
38’979.44 CHF | ||
|
OMV AT0000743059 |
76.15 | 73.90 | 74.20 | 76.15 | 2.25 | 3.04 |
17:50 30.10.2026 |
22’990.62 CHF | ||
|
Verbund AT0000746409 |
69.50 | 69.55 | 69.45 | 70.65 | -0.05 | -0.07 |
17:50 30.10.2026 |
22’351.41 CHF | ||
|
Raiffeisen AT0000606306 |
56.10 | 57.10 | 56.00 | 57.60 | -1.00 | -1.75 |
17:50 30.10.2026 |
17’056.65 CHF | ||
|
BAWAG AT0000BAWAG2 |
158.60 | 162.20 | 158.60 | 161.80 | -3.60 | -2.22 |
17:50 30.10.2026 |
11’304.83 CHF | ||
|
STRABAG AT000000STR1 |
101.00 | 101.80 | 100.40 | 101.40 | -0.80 | -0.79 |
17:50 30.10.2026 |
10’793.40 CHF | ||
|
Vienna Insurance AT0000908504 |
70.20 | 70.20 | 69.70 | 71.30 | 0.00 | 0.00 |
17:50 30.10.2026 |
8’317.97 CHF | ||
|
Andritz AT0000730007 |
80.60 | 81.20 | 79.60 | 81.50 | -0.60 | -0.74 |
17:50 30.10.2026 |
7’311.83 CHF | ||
|
voestalpine AT0000937503 |
41.30 | 42.44 | 40.70 | 42.00 | -1.14 | -2.69 |
17:50 30.10.2026 |
6’554.79 CHF | ||
|
Telekom Austria AT0000720008 |
8.46 | 8.45 | 8.37 | 8.55 | 0.01 | 0.12 |
17:50 30.10.2026 |
5’200.73 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.54 | 17.62 | 17.48 | 17.72 | -0.08 | -0.45 |
17:50 30.10.2026 |
4’984.13 CHF | ||
|
EVN AT0000741053 |
29.95 | 30.15 | 29.60 | 30.40 | -0.20 | -0.66 |
17:50 30.10.2026 |
4’943.47 CHF | ||
|
AT & S AT0000969985 |
134.40 | 155.00 | 131.00 | 140.20 | -20.60 | -13.29 |
17:50 30.10.2026 |
4’833.49 CHF | ||
|
Flughafen Wien AT00000VIE62 |
51.80 | 51.20 | 51.00 | 52.20 | 0.60 | 1.17 |
17:50 30.10.2026 |
4’021.90 CHF | ||
|
DO AT0000818802 |
208.50 | 206.50 | 203.00 | 215.00 | 2.00 | 0.97 |
17:50 30.10.2026 |
2’119.91 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.40 | 31.35 | 31.25 | 31.65 | 0.05 | 0.16 |
17:50 30.10.2026 |
1’963.55 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.26 | 15.22 | 15.16 | 15.30 | 0.04 | 0.26 |
17:50 30.10.2026 |
1’949.05 CHF | ||
|
CA Immobilien AT0000641352 |
20.80 | 20.80 | 20.65 | 20.95 | 0.00 | 0.00 |
17:50 30.10.2026 |
1’759.38 CHF | ||
|
Wienerberger AT0000831706 |
16.23 | 16.45 | 16.23 | 16.62 | -0.22 | -1.34 |
17:50 30.10.2026 |
1’640.67 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
64.20 | 64.80 | 64.20 | 65.00 | -0.60 | -0.93 |
17:50 30.10.2026 |
1’154.78 CHF | ||
|
PORR AT0000609607 |
31.45 | 32.00 | 31.30 | 32.00 | -0.55 | -1.72 |
17:50 30.10.2026 |
1’143.52 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
34.35 | 35.25 | 33.60 | 35.80 | -0.90 | -2.55 |
17:50 30.10.2026 |
1’049.38 CHF | ||
|
AMAG AT00000AMAG3 |
30.80 | 30.40 | 30.20 | 30.90 | 0.40 | 1.32 |
17:50 30.10.2026 |
1’005.43 CHF | ||
|
Palfinger AT0000758305 |
27.65 | 28.00 | 27.35 | 28.20 | -0.35 | -1.25 |
17:50 30.10.2026 |
962.22 CHF | ||
|
Frequentis ATFREQUENT09 |
67.50 | 66.00 | 65.50 | 68.90 | 1.50 | 2.27 |
17:50 30.10.2026 |
829.48 CHF | ||
|
Lenzing AT0000644505 |
10.80 | 11.08 | 10.68 | 11.20 | -0.28 | -2.53 |
17:50 30.10.2026 |
733.57 CHF | ||
|
AGRANA AT000AGRANA3 |
11.45 | 11.55 | 11.35 | 11.60 | -0.10 | -0.87 |
17:50 30.10.2026 |
662.34 CHF | ||
|
Rosenbauer AT0000922554 |
60.60 | 62.40 | 60.40 | 62.00 | -1.80 | -2.88 |
17:50 30.10.2026 |
572.19 CHF | ||
|
FACC AT00000FACC2 |
13.40 | 13.84 | 13.20 | 13.74 | -0.44 | -3.18 |
17:50 30.10.2026 |
568.00 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.80 | 29.40 | 28.70 | 29.80 | 0.40 | 1.36 |
17:50 30.10.2026 |
434.74 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
9.76 | 9.73 | 9.76 | 9.76 | 0.03 | 0.31 |
17:50 30.10.2026 |
328.05 CHF | ||
|
Semperit AT0000785555 |
17.15 | 16.60 | 16.50 | 17.50 | 0.55 | 3.31 |
17:50 30.10.2026 |
326.62 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.92 | 3.91 | 3.92 | 4.12 | 0.01 | 0.26 |
17:50 30.10.2026 |
153.63 CHF | ||
|
Polytec AT0000A00XX9 |
4.90 | 4.90 | 4.76 | 5.08 | 0.00 | 0.00 |
17:50 30.10.2026 |
99.77 CHF | ||
|
UBM Development AT0000815402 |
14.20 | 13.75 | 13.90 | 14.40 | 0.45 | 3.27 |
17:50 30.10.2026 |
96.62 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
3.90 | 3.75 | 3.70 | 3.90 | 0.15 | 4.00 |
17:50 30.10.2026 |
51.63 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.44 | 4.50 | 4.40 | 4.50 | -0.06 | -1.33 |
17:50 30.10.2026 |
- |
