ATX Prime 1349314 / AT0000999925
2’878.54
Pkt
-7.54
Pkt
-0.26
%
09:26:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
105.60 | 106.60 | 105.10 | 106.10 | -1.00 | -0.94 |
09:24 23.02.2026 |
37’768.06 CHF | ||
|
Verbund AT0000746409 |
59.35 | 59.55 | 59.25 | 59.90 | -0.20 | -0.34 |
09:24 23.02.2026 |
18’874.23 CHF | ||
|
OMV AT0000743059 |
54.80 | 54.75 | 54.50 | 54.90 | 0.05 | 0.09 |
09:27 23.02.2026 |
16’333.20 CHF | ||
|
Raiffeisen AT0000606306 |
43.04 | 42.82 | 42.86 | 43.30 | 0.22 | 0.51 |
09:26 23.02.2026 |
12’826.42 CHF | ||
|
STRABAG AT000000STR1 |
93.70 | 93.80 | 92.80 | 94.60 | -0.10 | -0.11 |
09:25 23.02.2026 |
9’878.89 CHF | ||
|
BAWAG AT0000BAWAG2 |
135.60 | 135.30 | 135.10 | 136.60 | 0.30 | 0.22 |
09:25 23.02.2026 |
9’504.43 CHF | ||
|
Vienna Insurance AT0000908504 |
66.40 | 66.70 | 65.80 | 66.70 | -0.30 | -0.45 |
09:20 23.02.2026 |
7’788.85 CHF | ||
|
voestalpine AT0000937503 |
47.94 | 47.98 | 47.74 | 48.38 | -0.04 | -0.08 |
09:26 23.02.2026 |
7’504.76 CHF | ||
|
Andritz AT0000730007 |
72.85 | 73.75 | 72.50 | 73.60 | -0.90 | -1.22 |
09:26 23.02.2026 |
6’563.79 CHF | ||
|
Telekom Austria AT0000720008 |
9.93 | 9.90 | 9.93 | 9.93 | 0.03 | 0.30 |
09:04 23.02.2026 |
5’997.86 CHF | ||
|
EVN AT0000741053 |
29.05 | 29.20 | 29.05 | 29.20 | -0.15 | -0.51 |
09:11 23.02.2026 |
4’749.92 CHF | ||
|
UNIQA Insurance AT0000821103 |
16.66 | 16.74 | 16.56 | 16.70 | -0.08 | -0.48 |
09:20 23.02.2026 |
4’687.94 CHF | ||
|
Flughafen Wien AT00000VIE62 |
55.00 | 55.20 | 55.00 | 55.60 | -0.20 | -0.36 |
09:26 23.02.2026 |
4’223.84 CHF | ||
|
Wienerberger AT0000831706 |
30.72 | 30.58 | 30.22 | 30.72 | 0.14 | 0.46 |
09:26 23.02.2026 |
3’046.54 CHF | ||
|
CA Immobilien AT0000641352 |
25.98 | 26.00 | 25.78 | 26.16 | -0.02 | -0.08 |
09:22 23.02.2026 |
2’269.83 CHF | ||
|
DO AT0000818802 |
215.00 | 217.50 | 214.00 | 217.00 | -2.50 | -1.15 |
09:27 23.02.2026 |
2’179.40 CHF | ||
|
Österreichische Post AT0000APOST4 |
35.00 | 35.20 | 34.80 | 35.20 | -0.20 | -0.57 |
09:24 23.02.2026 |
2’169.31 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.25 | 16.32 | 16.14 | 16.25 | -0.07 | -0.43 |
09:26 23.02.2026 |
2’054.26 CHF | ||
|
AT & S AT0000969985 |
52.90 | 51.50 | 50.50 | 53.90 | 1.40 | 2.72 |
09:26 23.02.2026 |
1’825.31 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
97.00 | 98.60 | 97.00 | 97.00 | -1.60 | -1.62 |
09:04 23.02.2026 |
1’756.15 CHF | ||
|
RHI Magnesita NL0012650360 |
36.50 | 36.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:26 23.02.2026 |
1’573.70 CHF | ||
|
PORR AT0000609607 |
40.40 | 40.65 | 40.05 | 40.40 | -0.25 | -0.62 |
09:15 23.02.2026 |
1’456.64 CHF | ||
|
Palfinger AT0000758305 |
39.15 | 39.95 | 39.15 | 39.95 | -0.80 | -2.00 |
09:04 23.02.2026 |
1’267.12 CHF | ||
|
AMAG AT00000AMAG3 |
29.30 | 29.40 | 29.20 | 29.30 | -0.10 | -0.34 |
09:13 23.02.2026 |
945.84 CHF | ||
|
Frequentis ATFREQUENT09 |
74.40 | 75.00 | 74.40 | 75.00 | -0.60 | -0.80 |
09:09 23.02.2026 |
908.38 CHF | ||
|
Lenzing AT0000644505 |
25.20 | 25.20 | 25.00 | 25.40 | 0.00 | 0.00 |
09:26 23.02.2026 |
887.83 CHF | ||
|
AGRANA AT000AGRANA3 |
11.60 | 11.50 | 11.50 | 11.60 | 0.10 | 0.87 |
09:07 23.02.2026 |
655.60 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.53 | 4.62 | 4.53 | 4.60 | -0.09 | -1.95 |
09:22 23.02.2026 |
651.69 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.20 | 17.46 | 17.20 | 17.20 | -0.26 | -1.49 |
09:04 23.02.2026 |
536.01 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
35.50 | 35.40 | 35.30 | 35.80 | 0.10 | 0.28 |
09:17 23.02.2026 |
508.96 CHF | ||
|
FACC AT00000FACC2 |
12.42 | 12.16 | 12.28 | 12.42 | 0.26 | 2.14 |
09:27 23.02.2026 |
507.97 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 0.00 |
09:26 23.02.2026 |
461.01 CHF | ||
|
Rosenbauer AT0000922554 |
48.90 | 48.90 | 48.90 | 48.90 | 0.00 | 0.00 |
09:04 23.02.2026 |
455.04 CHF | ||
|
Semperit AT0000785555 |
13.10 | 13.00 | 13.10 | 13.10 | 0.10 | 0.77 |
09:04 23.02.2026 |
244.00 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
7.58 | 7.58 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 23.02.2026 |
231.16 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.23 | 4.20 | 4.22 | 4.23 | 0.03 | 0.71 |
09:04 23.02.2026 |
162.22 CHF | ||
|
UBM Development AT0000815402 |
19.70 | 19.50 | 19.70 | 19.90 | 0.20 | 1.03 |
09:21 23.02.2026 |
131.26 CHF | ||
|
Polytec AT0000A00XX9 |
3.89 | 3.89 | 3.89 | 3.89 | 0.00 | 0.00 |
09:04 23.02.2026 |
78.06 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.84 | 5.80 | 5.70 | 5.84 | 0.04 | 0.69 |
09:04 23.02.2026 |
75.67 CHF |
