ATX Prime 1349314 / AT0000999925
3’177.12
Pkt
51.35
Pkt
1.64
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
117.10 | 114.90 | 115.30 | 117.30 | 2.20 | 1.91 |
17:50 30.06.2026 |
41’482.78 CHF | ||
|
Verbund AT0000746409 |
55.60 | 55.65 | 54.95 | 56.70 | -0.05 | -0.09 |
17:50 30.06.2026 |
17’927.11 CHF | ||
|
Raiffeisen AT0000606306 |
55.85 | 54.75 | 54.50 | 56.05 | 1.10 | 2.01 |
17:50 30.06.2026 |
16’715.35 CHF | ||
|
OMV AT0000743059 |
55.15 | 54.05 | 54.05 | 55.15 | 1.10 | 2.04 |
17:50 30.06.2026 |
16’280.41 CHF | ||
|
BAWAG AT0000BAWAG2 |
175.30 | 172.00 | 171.80 | 175.30 | 3.30 | 1.92 |
17:50 30.06.2026 |
12’175.78 CHF | ||
|
STRABAG AT000000STR1 |
89.10 | 88.30 | 88.00 | 90.30 | 0.80 | 0.91 |
17:50 30.06.2026 |
9’476.70 CHF | ||
|
Vienna Insurance AT0000908504 |
64.40 | 64.40 | 64.20 | 65.10 | 0.00 | 0.00 |
17:50 30.06.2026 |
7’597.48 CHF | ||
|
Andritz AT0000730007 |
75.60 | 75.10 | 75.10 | 76.40 | 0.50 | 0.67 |
17:50 30.06.2026 |
6’947.53 CHF | ||
|
AT & S AT0000969985 |
211.00 | 192.00 | 196.40 | 212.00 | 19.00 | 9.90 |
17:50 30.06.2026 |
6’928.62 CHF | ||
|
voestalpine AT0000937503 |
40.84 | 40.44 | 39.52 | 41.28 | 0.40 | 0.99 |
17:50 30.06.2026 |
6’625.01 CHF | ||
|
Telekom Austria AT0000720008 |
9.70 | 9.75 | 9.57 | 9.72 | -0.05 | -0.51 |
17:50 30.06.2026 |
5’995.30 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.64 | 17.44 | 17.34 | 17.80 | 0.20 | 1.15 |
17:50 30.06.2026 |
4’975.80 CHF | ||
|
EVN AT0000741053 |
28.60 | 29.15 | 28.60 | 29.35 | -0.55 | -1.89 |
17:50 30.06.2026 |
4’789.68 CHF | ||
|
Flughafen Wien AT00000VIE62 |
50.40 | 50.80 | 50.40 | 51.40 | -0.40 | -0.79 |
17:50 30.06.2026 |
3’979.63 CHF | ||
|
Wienerberger AT0000831706 |
22.60 | 22.56 | 22.40 | 22.86 | 0.04 | 0.18 |
17:50 30.06.2026 |
2’383.02 CHF | ||
|
DO AT0000818802 |
217.00 | 220.50 | 215.00 | 221.50 | -3.50 | -1.59 |
17:50 30.06.2026 |
2’281.25 CHF | ||
|
CA Immobilien AT0000641352 |
22.80 | 23.30 | 22.80 | 23.50 | -0.50 | -2.15 |
17:50 30.06.2026 |
2’012.53 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.00 | 31.50 | 30.85 | 32.00 | -0.50 | -1.59 |
17:50 30.06.2026 |
1’986.10 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.38 | 15.38 | 15.36 | 15.50 | 0.00 | 0.00 |
17:50 30.06.2026 |
1’979.24 CHF | ||
|
PORR AT0000609607 |
44.25 | 43.85 | 44.00 | 45.00 | 0.40 | 0.91 |
17:50 30.06.2026 |
1’615.28 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.10 | 75.90 | 75.60 | 77.40 | 0.20 | 0.26 |
17:50 30.06.2026 |
1’390.10 CHF | ||
|
Palfinger AT0000758305 |
31.85 | 31.70 | 31.80 | 32.20 | 0.15 | 0.47 |
17:50 30.06.2026 |
1’110.48 CHF | ||
|
AMAG AT00000AMAG3 |
27.40 | 27.10 | 26.90 | 27.40 | 0.30 | 1.11 |
17:50 30.06.2026 |
878.91 CHF | ||
|
Lenzing AT0000644505 |
24.25 | 24.25 | 24.10 | 24.40 | 0.00 | 0.00 |
17:50 30.06.2026 |
873.39 CHF | ||
|
Frequentis ATFREQUENT09 |
60.30 | 61.80 | 60.00 | 62.90 | -1.50 | -2.43 |
17:50 30.06.2026 |
775.40 CHF | ||
|
FACC AT00000FACC2 |
18.06 | 17.78 | 17.54 | 18.48 | 0.28 | 1.57 |
17:50 30.06.2026 |
754.07 CHF | ||
|
AGRANA AT000AGRANA3 |
11.80 | 11.65 | 11.60 | 11.85 | 0.15 | 1.29 |
17:50 30.06.2026 |
677.78 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
19.34 | 19.18 | 19.04 | 19.38 | 0.16 | 0.83 |
17:50 30.06.2026 |
613.53 CHF | ||
|
Rosenbauer AT0000922554 |
60.00 | 60.00 | 59.40 | 60.60 | 0.00 | 0.00 |
17:50 30.06.2026 |
557.40 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.80 | 28.80 | 28.60 | 29.05 | 0.00 | 0.00 |
17:50 30.06.2026 |
420.42 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
9.54 | 9.60 | 9.54 | 9.74 | -0.06 | -0.63 |
17:50 30.06.2026 |
323.49 CHF | ||
|
Semperit AT0000785555 |
14.95 | 14.90 | 14.90 | 15.00 | 0.05 | 0.34 |
17:50 30.06.2026 |
284.87 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.00 | 3.98 | 3.93 | 4.00 | 0.02 | 0.50 |
17:50 30.06.2026 |
155.94 CHF | ||
|
UBM Development AT0000815402 |
17.05 | 17.20 | 17.05 | 17.20 | -0.15 | -0.87 |
17:50 30.06.2026 |
115.68 CHF | ||
|
Polytec AT0000A00XX9 |
4.57 | 4.43 | 4.33 | 4.65 | 0.14 | 3.16 |
17:50 30.06.2026 |
89.34 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.18 | 5.32 | 5.08 | 5.18 | -0.14 | -2.63 |
17:50 30.06.2026 |
70.23 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.42 | 4.46 | 4.42 | 4.48 | -0.04 | -0.90 |
17:50 30.06.2026 |
- |
