ATX Prime 1349314 / AT0000999925
2’253.60
Pkt
19.98
Pkt
0.89
%
16:11:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
81.55 | 79.50 | 79.70 | 81.90 | 2.05 | 2.58 |
16:09 04.08.2025 |
28’831.85 CHF | ||
|
Verbund AT0000746409 |
66.15 | 65.90 | 65.80 | 66.60 | 0.25 | 0.38 |
15:52 04.08.2025 |
21’392.82 CHF | ||
|
OMV AT0000743059 |
44.10 | 44.72 | 43.90 | 44.70 | -0.62 | -1.39 |
16:04 04.08.2025 |
13’664.20 CHF | ||
|
STRABAG AT000000STR1 |
79.00 | 79.70 | 78.70 | 81.50 | -0.70 | -0.88 |
16:09 04.08.2025 |
8’597.23 CHF | ||
|
BAWAG AT0000BAWAG2 |
110.10 | 107.00 | 107.80 | 110.50 | 3.10 | 2.90 |
16:10 04.08.2025 |
7’858.49 CHF | ||
|
Raiffeisen AT0000606306 |
24.74 | 24.80 | 24.72 | 25.14 | -0.06 | -0.24 |
16:10 04.08.2025 |
7’606.03 CHF | ||
|
Telekom Austria AT0000720008 |
9.17 | 9.18 | 9.14 | 9.27 | -0.01 | -0.11 |
16:07 04.08.2025 |
5’696.38 CHF | ||
|
Andritz AT0000730007 |
61.40 | 60.65 | 60.75 | 61.55 | 0.75 | 1.24 |
16:09 04.08.2025 |
5’528.65 CHF | ||
|
Vienna Insurance AT0000908504 |
45.55 | 45.35 | 45.20 | 45.85 | 0.20 | 0.44 |
16:07 04.08.2025 |
5’424.01 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.40 | 52.60 | 52.00 | 52.80 | -0.20 | -0.38 |
12:37 04.08.2025 |
4’122.39 CHF | ||
|
EVN AT0000741053 |
23.90 | 23.75 | 23.65 | 23.90 | 0.15 | 0.63 |
16:05 04.08.2025 |
3’956.36 CHF | ||
|
voestalpine AT0000937503 |
23.40 | 23.80 | 23.38 | 23.98 | -0.40 | -1.68 |
16:09 04.08.2025 |
3’812.84 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.46 | 12.36 | 12.22 | 12.50 | 0.10 | 0.81 |
16:11 04.08.2025 |
3’545.20 CHF | ||
|
Wienerberger AT0000831706 |
28.84 | 28.90 | 28.70 | 29.04 | -0.06 | -0.21 |
16:05 04.08.2025 |
2’917.32 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.31 | 18.08 | 18.10 | 18.41 | 0.23 | 1.27 |
16:01 04.08.2025 |
2’330.93 CHF | ||
|
CA Immobilien AT0000641352 |
23.24 | 23.32 | 23.00 | 23.58 | -0.08 | -0.34 |
16:05 04.08.2025 |
2’117.01 CHF | ||
|
DO AT0000818802 |
198.60 | 195.20 | 194.20 | 199.00 | 3.40 | 1.74 |
16:10 04.08.2025 |
2’003.33 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.55 | 30.15 | 30.30 | 30.70 | 0.40 | 1.33 |
16:08 04.08.2025 |
1’903.10 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
73.40 | 73.20 | 73.30 | 74.60 | 0.20 | 0.27 |
16:11 04.08.2025 |
1’344.00 CHF | ||
|
Palfinger AT0000758305 |
35.70 | 35.40 | 35.50 | 36.40 | 0.30 | 0.85 |
16:10 04.08.2025 |
1’150.01 CHF | ||
|
RHI Magnesita NL0012650360 |
26.30 | 26.30 | 26.00 | 27.80 | 0.00 | 0.00 |
16:11 04.08.2025 |
1’140.79 CHF | ||
|
PORR AT0000609607 |
29.00 | 28.55 | 28.35 | 29.40 | 0.45 | 1.58 |
16:10 04.08.2025 |
1’002.38 CHF | ||
|
Lenzing AT0000644505 |
24.55 | 24.10 | 24.20 | 24.70 | 0.45 | 1.87 |
16:05 04.08.2025 |
869.64 CHF | ||
|
AMAG AT00000AMAG3 |
23.90 | 24.20 | 23.90 | 24.00 | -0.30 | -1.24 |
16:00 04.08.2025 |
797.41 CHF | ||
|
EuroTeleSites AT000000ETS9 |
5.04 | 5.10 | 5.04 | 5.10 | -0.06 | -1.18 |
15:57 04.08.2025 |
791.66 CHF | ||
|
Frequentis ATFREQUENT09 |
56.20 | 59.60 | 55.20 | 60.00 | -3.40 | -5.70 |
16:06 04.08.2025 |
738.98 CHF | ||
|
AGRANA AT000AGRANA3 |
11.30 | 11.50 | 11.30 | 11.50 | -0.20 | -1.74 |
13:01 04.08.2025 |
671.48 CHF | ||
|
AT & S AT0000969985 |
19.32 | 17.64 | 17.80 | 19.90 | 1.68 | 9.52 |
16:10 04.08.2025 |
640.36 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
17.10 | 16.70 | 16.92 | 17.48 | 0.40 | 2.40 |
15:23 04.08.2025 |
549.65 CHF | ||
|
Rosenbauer AT0000922554 |
49.10 | 49.00 | 48.80 | 50.00 | 0.10 | 0.20 |
15:52 04.08.2025 |
467.01 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
27.90 | 28.30 | 27.85 | 28.50 | -0.40 | -1.41 |
16:10 04.08.2025 |
416.74 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
21.50 | 21.50 | 21.00 | 21.90 | 0.00 | 0.00 |
16:03 04.08.2025 |
387.47 CHF | ||
|
FACC AT00000FACC2 |
7.00 | 7.07 | 7.00 | 7.17 | -0.07 | -0.99 |
15:50 04.08.2025 |
302.50 CHF | ||
|
Semperit AT0000785555 |
12.98 | 13.24 | 12.98 | 13.14 | -0.26 | -1.96 |
15:01 04.08.2025 |
254.52 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.60 | 5.65 | 5.60 | 5.60 | -0.05 | -0.88 |
14:09 04.08.2025 |
187.66 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.46 | 4.46 | 4.41 | 4.50 | 0.00 | 0.00 |
16:07 04.08.2025 |
176.44 CHF | ||
|
UBM Development AT0000815402 |
20.20 | 19.80 | 19.80 | 20.20 | 0.40 | 2.02 |
13:08 04.08.2025 |
138.24 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.02 | 7.04 | 6.92 | 7.02 | -0.02 | -0.28 |
15:19 04.08.2025 |
94.07 CHF | ||
|
Polytec AT0000A00XX9 |
3.18 | 3.32 | 3.18 | 3.32 | -0.14 | -4.22 |
15:24 04.08.2025 |
68.23 CHF |
