ATX Prime 1349314 / AT0000999925
3’276.95
Pkt
-0.79
Pkt
-0.02
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
121.00 | 120.00 | 118.80 | 121.00 | 1.00 | 0.83 |
17:50 10.08.2026 |
43’588.85 CHF | ||
|
Raiffeisen AT0000606306 |
61.95 | 62.70 | 61.25 | 62.85 | -0.75 | -1.20 |
17:50 10.08.2026 |
19’256.89 CHF | ||
|
OMV AT0000743059 |
64.35 | 62.80 | 61.30 | 64.40 | 1.55 | 2.47 |
17:50 10.08.2026 |
19’152.62 CHF | ||
|
Verbund AT0000746409 |
57.90 | 57.85 | 57.80 | 58.35 | 0.05 | 0.09 |
17:50 10.08.2026 |
18’793.65 CHF | ||
|
BAWAG AT0000BAWAG2 |
180.40 | 182.90 | 178.90 | 182.20 | -2.50 | -1.37 |
17:50 10.08.2026 |
13’169.29 CHF | ||
|
STRABAG AT000000STR1 |
85.00 | 85.50 | 84.80 | 86.40 | -0.50 | -0.58 |
17:50 10.08.2026 |
9’212.02 CHF | ||
|
Vienna Insurance AT0000908504 |
70.40 | 71.70 | 70.40 | 72.70 | -1.30 | -1.81 |
17:50 10.08.2026 |
8’581.97 CHF | ||
|
Andritz AT0000730007 |
80.90 | 81.60 | 80.70 | 81.60 | -0.70 | -0.86 |
17:50 10.08.2026 |
7’477.72 CHF | ||
|
voestalpine AT0000937503 |
45.72 | 46.14 | 43.98 | 46.28 | -0.42 | -0.91 |
17:50 10.08.2026 |
7’397.32 CHF | ||
|
Telekom Austria AT0000720008 |
10.10 | 9.96 | 9.90 | 10.34 | 0.14 | 1.41 |
17:50 10.08.2026 |
6’185.02 CHF | ||
|
AT & S AT0000969985 |
148.20 | 143.60 | 146.40 | 154.00 | 4.60 | 3.20 |
17:50 10.08.2026 |
5’216.79 CHF | ||
|
UNIQA Insurance AT0000821103 |
18.36 | 18.00 | 18.00 | 18.68 | 0.36 | 2.00 |
17:50 10.08.2026 |
5’166.78 CHF | ||
|
EVN AT0000741053 |
28.30 | 28.85 | 28.20 | 29.00 | -0.55 | -1.91 |
17:50 10.08.2026 |
4’810.27 CHF | ||
|
Flughafen Wien AT00000VIE62 |
51.60 | 51.60 | 50.20 | 51.80 | 0.00 | 0.00 |
17:50 10.08.2026 |
4’047.05 CHF | ||
|
Wienerberger AT0000831706 |
21.30 | 21.74 | 21.18 | 21.94 | -0.44 | -2.02 |
17:50 10.08.2026 |
2’219.98 CHF | ||
|
DO AT0000818802 |
201.50 | 205.00 | 201.50 | 207.00 | -3.50 | -1.71 |
17:50 10.08.2026 |
2’105.49 CHF | ||
|
CA Immobilien AT0000641352 |
24.10 | 24.25 | 24.10 | 24.70 | -0.15 | -0.62 |
17:50 10.08.2026 |
2’094.84 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.46 | 15.50 | 15.42 | 15.58 | -0.04 | -0.26 |
17:50 10.08.2026 |
1’999.81 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.60 | 30.80 | 30.15 | 31.10 | -0.20 | -0.65 |
17:50 10.08.2026 |
1’945.59 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
85.10 | 86.80 | 82.10 | 87.30 | -1.70 | -1.96 |
17:50 10.08.2026 |
1’577.15 CHF | ||
|
PORR AT0000609607 |
38.35 | 38.40 | 38.35 | 38.90 | -0.05 | -0.13 |
17:50 10.08.2026 |
1’410.40 CHF | ||
|
Palfinger AT0000758305 |
30.95 | 30.65 | 30.60 | 31.00 | 0.30 | 0.98 |
17:50 10.08.2026 |
1’077.45 CHF | ||
|
Frequentis ATFREQUENT09 |
74.40 | 74.80 | 73.80 | 75.90 | -0.40 | -0.53 |
17:50 10.08.2026 |
928.18 CHF | ||
|
AMAG AT00000AMAG3 |
28.10 | 28.00 | 27.60 | 28.10 | 0.10 | 0.36 |
17:50 10.08.2026 |
923.31 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
29.00 | 28.90 | 26.60 | 29.00 | 0.10 | 0.35 |
17:50 10.08.2026 |
912.51 CHF | ||
|
Lenzing AT0000644505 |
23.70 | 23.70 | 21.80 | 24.15 | 0.00 | 0.00 |
17:50 10.08.2026 |
855.85 CHF | ||
|
FACC AT00000FACC2 |
16.54 | 16.82 | 16.50 | 17.08 | -0.28 | -1.66 |
17:50 10.08.2026 |
720.20 CHF | ||
|
AGRANA AT000AGRANA3 |
11.40 | 11.30 | 10.90 | 11.40 | 0.10 | 0.88 |
17:50 10.08.2026 |
660.30 CHF | ||
|
Rosenbauer AT0000922554 |
63.80 | 64.40 | 63.00 | 66.60 | -0.60 | -0.93 |
17:50 10.08.2026 |
614.25 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.95 | 28.40 | 28.25 | 28.95 | 0.55 | 1.94 |
17:50 10.08.2026 |
418.52 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
9.92 | 9.71 | 9.71 | 9.92 | 0.21 | 2.16 |
17:50 10.08.2026 |
330.04 CHF | ||
|
Semperit AT0000785555 |
14.70 | 14.90 | 14.70 | 14.85 | -0.20 | -1.34 |
17:50 10.08.2026 |
286.65 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.86 | 4.04 | 3.86 | 4.08 | -0.18 | -4.46 |
17:50 10.08.2026 |
159.94 CHF | ||
|
UBM Development AT0000815402 |
17.15 | 17.10 | 17.00 | 17.20 | 0.05 | 0.29 |
17:50 10.08.2026 |
117.53 CHF | ||
|
Polytec AT0000A00XX9 |
4.71 | 4.84 | 4.66 | 4.92 | -0.13 | -2.69 |
17:50 10.08.2026 |
99.55 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.82 | 4.60 | 4.61 | 4.82 | 0.22 | 4.78 |
17:50 10.08.2026 |
61.51 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.58 | 4.55 | 4.46 | 4.61 | 0.03 | 0.66 |
17:50 10.08.2026 |
- |
