ATX Prime 1349314 / AT0000999925

1'700.87 Pkt
-1.55 Pkt
-0.09 %
17:50:01

Marktkapitalisierung ATX Prime

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Verbund
AT0000746409
77.05 77.05 76.30 78.30 -1.25 -1.60 17:50
03.02.2023
27'283.11 CHF Long Short
OMV
AT0000743059
43.28 43.28 43.03 44.19 -0.03 -0.07 17:50
03.02.2023
14'874.65 CHF Long Short
Erste Group Bank
AT0000652011
35.31 35.31 34.72 35.47 0.01 0.03 17:50
03.02.2023
14'033.51 CHF Long Short
Vienna Insurance
AT0000908504
25.35 25.35 25.05 25.60 0.20 0.80 17:50
03.02.2023
6'517.81 CHF Long Short
Andritz
AT0000730007
56.55 56.55 55.10 56.55 -0.10 -0.18 17:50
03.02.2023
5'566.83 CHF Long Short
voestalpine
AT0000937503
31.20 31.20 30.62 31.40 0.30 0.97 17:50
03.02.2023
5'472.06 CHF Long Short
Raiffeisen
AT0000606306
15.31 15.31 14.92 15.60 -0.37 -2.36 17:50
03.02.2023
5'269.85 CHF Long Short
BAWAG
AT0000BAWAG2
55.95 55.95 54.30 56.50 -0.05 -0.09 17:50
03.02.2023
4'663.11 CHF Long Short
Telekom Austria
AT0000720008
6.23 6.23 6.19 6.27 0.01 0.16 17:50
03.02.2023
4'105.68 CHF Long Short
STRABAG
AT000000STR1
38.05 38.05 37.85 38.30 0.15 0.40 17:50
03.02.2023
3'941.42 CHF Long Short
EVN
AT0000741053
19.80 19.80 19.48 19.80 0.02 0.10 17:50
03.02.2023
3'462.39 CHF Long Short
Mayr-Melnhof Karton
AT0000938204
157.80 157.80 153.60 157.80 2.60 1.68 17:50
03.02.2023
3'093.24 CHF Long Short
Wienerberger
AT0000831706
28.34 28.34 27.94 28.46 -0.12 -0.42 17:50
03.02.2023
2'930.34 CHF Long Short
Flughafen Wien
AT00000VIE62
34.00 34.00 33.80 34.15 0.00 0.00 17:50
03.02.2023
2'882.25 CHF Long Short
CA Immobilien
AT0000641352
29.05 29.05 28.70 29.20 -0.15 -0.51 17:50
03.02.2023
2'853.05 CHF Long Short
Pierer Mobility
AT0000KTMI02
79.80 79.80 79.80 80.80 -1.20 -1.48 17:50
03.02.2023
2'634.95 CHF Long Short
UNIQA Insurance
AT0000821103
7.74 7.74 7.72 7.79 -0.04 -0.51 17:50
03.02.2023
2'373.79 CHF Long Short
Österreichische Post
AT0000APOST4
33.40 33.40 32.95 33.50 0.10 0.30 17:50
03.02.2023
2'233.50 CHF Long Short
Lenzing
AT0000644505
68.80 68.80 67.50 70.10 -2.00 -2.82 17:50
03.02.2023
1'784.87 CHF Long Short
IMMOFINANZ
AT0000A21KS2
12.34 12.34 12.25 12.48 -0.16 -1.28 17:50
03.02.2023
1'703.28 CHF Long Short
RHI Magnesita
NL0012650360
33.00 33.00 30.30 33.00 1.60 5.10 17:50
03.02.2023
1'442.26 CHF Long Short
AMAG
AT00000AMAG3
34.80 34.80 34.10 34.80 -0.10 -0.29 17:50
03.02.2023
1'231.20 CHF Long Short
AT & S
AT0000969985
31.55 31.55 30.05 32.00 1.05 3.44 17:50
03.02.2023
1'127.10 CHF Long Short
Schoeller-Bleckmann
AT0000946652
64.90 64.90 63.20 65.20 0.90 1.41 17:50
03.02.2023
1'049.58 CHF Long Short
AGRANA
AT000AGRANA3
16.80 16.80 16.65 17.00 0.10 0.60 17:50
03.02.2023
1'043.99 CHF Long Short
Palfinger
AT0000758305
28.75 28.75 28.20 28.75 0.05 0.17 17:50
03.02.2023
980.82 CHF Long Short
DO
AT0000818802
100.00 100.00 98.50 100.20 0.00 0.00 17:50
03.02.2023
953.34 CHF Long Short
S IMMO
AT0000652250
13.38 13.38 13.22 13.50 -0.12 -0.89 17:50
03.02.2023
924.24 CHF Long Short
PORR
AT0000609607
13.50 13.50 13.04 13.50 0.46 3.53 17:50
03.02.2023
538.49 CHF Long Short
Semperit
AT0000785555
22.80 22.80 22.75 23.15 -0.45 -1.94 17:50
03.02.2023
472.35 CHF Long Short
Frequentis
ATFREQUENT09
26.40 26.40 26.40 26.90 -0.60 -2.22 17:50
03.02.2023
356.96 CHF Long Short
ZUMTOBEL
AT0000837307
7.14 7.14 7.14 7.33 0.04 0.56 17:50
03.02.2023
311.64 CHF Long Short
FACC
AT00000FACC2
6.67 6.67 6.56 6.78 -0.03 -0.45 17:50
03.02.2023
307.37 CHF Long Short
Addiko Bank
AT000ADDIKO0
12.50 12.50 12.00 12.50 0.30 2.46 17:50
03.02.2023
233.12 CHF Long Short
UBM Development
AT0000815402
30.20 30.20 30.00 31.40 -0.80 -2.58 17:50
03.02.2023
229.49 CHF Long Short
Rosenbauer
AT0000922554
33.20 33.20 32.60 33.90 -1.00 -2.92 17:50
03.02.2023
220.41 CHF Long Short
Kapsch TrafficCom
AT000KAPSCH9
12.58 12.58 12.40 12.58 0.04 0.32 17:50
03.02.2023
165.17 CHF Long Short
Polytec
AT0000A00XX9
5.04 5.04 4.80 5.04 0.12 2.44 17:50
03.02.2023
107.38 CHF Long Short
Marinomed Biotech
ATMARINOMED6
47.70 47.70 45.00 49.00 -0.30 -0.63 17:50
03.02.2023
75.63 CHF Long Short
Warimpex
AT0000827209
0.71 0.71 0.68 0.71 -0.01 -1.11 17:50
03.02.2023
37.39 CHF Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.