ATX Prime 1349314 / AT0000999925
3’335.30
Pkt
-0.46
Pkt
-0.01
%
16:31:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
122.30 | 123.60 | 122.30 | 124.00 | -1.30 | -1.05 |
16:30 31.08.2026 |
45’011.74 CHF | ||
|
OMV AT0000743059 |
68.50 | 66.90 | 67.60 | 68.80 | 1.60 | 2.39 |
16:26 31.08.2026 |
20’455.40 CHF | ||
|
Verbund AT0000746409 |
59.50 | 59.65 | 59.40 | 60.20 | -0.15 | -0.25 |
16:30 31.08.2026 |
19’428.15 CHF | ||
|
Raiffeisen AT0000606306 |
63.55 | 62.70 | 62.70 | 64.20 | 0.85 | 1.36 |
16:29 31.08.2026 |
19’306.31 CHF | ||
|
BAWAG AT0000BAWAG2 |
180.90 | 180.90 | 180.40 | 182.00 | 0.00 | 0.00 |
16:29 31.08.2026 |
13’058.72 CHF | ||
|
STRABAG AT000000STR1 |
94.80 | 99.20 | 94.50 | 98.60 | -4.40 | -4.44 |
16:29 31.08.2026 |
10’736.17 CHF | ||
|
Vienna Insurance AT0000908504 |
72.20 | 70.70 | 70.50 | 72.60 | 1.50 | 2.12 |
16:24 31.08.2026 |
8’484.00 CHF | ||
|
Andritz AT0000730007 |
83.10 | 82.30 | 82.20 | 84.00 | 0.80 | 0.97 |
16:30 31.08.2026 |
7’561.22 CHF | ||
|
voestalpine AT0000937503 |
46.00 | 46.12 | 45.68 | 46.78 | -0.12 | -0.26 |
16:30 31.08.2026 |
7’413.09 CHF | ||
|
Telekom Austria AT0000720008 |
10.14 | 10.10 | 10.02 | 10.20 | 0.04 | 0.40 |
16:19 31.08.2026 |
6’288.05 CHF | ||
|
AT & S AT0000969985 |
151.20 | 154.20 | 151.00 | 159.00 | -3.00 | -1.95 |
16:30 31.08.2026 |
5’616.25 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.74 | 17.70 | 17.50 | 17.82 | 0.04 | 0.23 |
16:07 31.08.2026 |
5’093.70 CHF | ||
|
EVN AT0000741053 |
29.60 | 29.20 | 29.20 | 29.75 | 0.40 | 1.37 |
16:24 31.08.2026 |
4’881.12 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.00 | 53.00 | 52.80 | 53.20 | 0.00 | 0.00 |
16:17 31.08.2026 |
4’167.52 CHF | ||
|
DO AT0000818802 |
204.00 | 209.00 | 204.00 | 209.00 | -5.00 | -2.39 |
16:28 31.08.2026 |
2’152.08 CHF | ||
|
Wienerberger AT0000831706 |
19.65 | 19.77 | 19.62 | 20.18 | -0.12 | -0.61 |
16:30 31.08.2026 |
2’023.99 CHF | ||
|
CA Immobilien AT0000641352 |
23.30 | 23.40 | 23.30 | 23.45 | -0.10 | -0.43 |
16:27 31.08.2026 |
2’004.53 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.50 | 15.48 | 15.36 | 15.50 | 0.02 | 0.13 |
16:00 31.08.2026 |
2’002.35 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.05 | 31.25 | 31.00 | 31.35 | -0.20 | -0.64 |
16:24 31.08.2026 |
1’979.08 CHF | ||
|
PORR AT0000609607 |
37.40 | 38.50 | 37.25 | 38.55 | -1.10 | -2.86 |
16:28 31.08.2026 |
1’417.70 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.60 | 76.10 | 75.60 | 77.50 | -0.50 | -0.66 |
16:29 31.08.2026 |
1’386.28 CHF | ||
|
Palfinger AT0000758305 |
31.75 | 31.35 | 31.20 | 31.90 | 0.40 | 1.28 |
16:29 31.08.2026 |
1’104.89 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
32.90 | 32.35 | 31.60 | 33.30 | 0.55 | 1.70 |
15:42 31.08.2026 |
1’020.65 CHF | ||
|
Frequentis ATFREQUENT09 |
75.80 | 77.10 | 75.80 | 78.00 | -1.30 | -1.69 |
16:26 31.08.2026 |
959.53 CHF | ||
|
AMAG AT00000AMAG3 |
26.90 | 28.00 | 26.90 | 27.60 | -1.10 | -3.93 |
11:40 31.08.2026 |
925.68 CHF | ||
|
Lenzing AT0000644505 |
23.25 | 23.05 | 23.15 | 23.50 | 0.20 | 0.87 |
16:28 31.08.2026 |
834.52 CHF | ||
|
FACC AT00000FACC2 |
16.94 | 16.80 | 16.68 | 17.00 | 0.14 | 0.83 |
16:22 31.08.2026 |
721.19 CHF | ||
|
AGRANA AT000AGRANA3 |
11.20 | 11.20 | 11.05 | 11.20 | 0.00 | 0.00 |
16:02 31.08.2026 |
656.13 CHF | ||
|
Rosenbauer AT0000922554 |
64.60 | 65.00 | 62.80 | 65.00 | -0.40 | -0.62 |
16:22 31.08.2026 |
621.56 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.45 | 30.65 | 30.75 | 31.75 | 0.80 | 2.61 |
16:27 31.08.2026 |
452.84 CHF | ||
|
Semperit AT0000785555 |
17.30 | 17.30 | 16.70 | 17.40 | 0.00 | 0.00 |
15:45 31.08.2026 |
333.67 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
9.90 | 10.00 | 9.90 | 9.90 | -0.10 | -1.00 |
15:25 31.08.2026 |
330.55 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.07 | 4.09 | 4.06 | 4.14 | -0.02 | -0.49 |
14:04 31.08.2026 |
162.34 CHF | ||
|
UBM Development AT0000815402 |
17.00 | 17.00 | 17.00 | 17.10 | 0.00 | 0.00 |
16:21 31.08.2026 |
117.14 CHF | ||
|
Polytec AT0000A00XX9 |
5.00 | 5.00 | 4.89 | 5.00 | 0.00 | 0.00 |
15:21 31.08.2026 |
103.10 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.51 | 4.59 | 4.48 | 4.59 | -0.08 | -1.74 |
14:46 31.08.2026 |
61.53 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.55 | 4.56 | 4.48 | 4.55 | -0.01 | -0.22 |
16:24 31.08.2026 |
- |
