| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
77.05 | 77.05 | 76.30 | 78.30 | -1.25 | -1.60 |
17:50 03.02.2023 |
27'283.11 CHF |
Long
Short
|
|
|
OMV AT0000743059 |
43.28 | 43.28 | 43.03 | 44.19 | -0.03 | -0.07 |
17:50 03.02.2023 |
14'874.65 CHF |
Long
Short
|
|
|
Erste Group Bank AT0000652011 |
35.31 | 35.31 | 34.72 | 35.47 | 0.01 | 0.03 |
17:50 03.02.2023 |
14'033.51 CHF |
Long
Short
|
|
|
Vienna Insurance AT0000908504 |
25.35 | 25.35 | 25.05 | 25.60 | 0.20 | 0.80 |
17:50 03.02.2023 |
6'517.81 CHF |
Long
Short
|
|
|
Andritz AT0000730007 |
56.55 | 56.55 | 55.10 | 56.55 | -0.10 | -0.18 |
17:50 03.02.2023 |
5'566.83 CHF |
Long
Short
|
|
|
voestalpine AT0000937503 |
31.20 | 31.20 | 30.62 | 31.40 | 0.30 | 0.97 |
17:50 03.02.2023 |
5'472.06 CHF |
Long
Short
|
|
|
Raiffeisen AT0000606306 |
15.31 | 15.31 | 14.92 | 15.60 | -0.37 | -2.36 |
17:50 03.02.2023 |
5'269.85 CHF |
Long
Short
|
|
|
BAWAG AT0000BAWAG2 |
55.95 | 55.95 | 54.30 | 56.50 | -0.05 | -0.09 |
17:50 03.02.2023 |
4'663.11 CHF |
Long
Short
|
|
|
Telekom Austria AT0000720008 |
6.23 | 6.23 | 6.19 | 6.27 | 0.01 | 0.16 |
17:50 03.02.2023 |
4'105.68 CHF |
Long
Short
|
|
|
STRABAG AT000000STR1 |
38.05 | 38.05 | 37.85 | 38.30 | 0.15 | 0.40 |
17:50 03.02.2023 |
3'941.42 CHF |
Long
Short
|
|
|
EVN AT0000741053 |
19.80 | 19.80 | 19.48 | 19.80 | 0.02 | 0.10 |
17:50 03.02.2023 |
3'462.39 CHF |
Long
Short
|
|
|
Mayr-Melnhof Karton AT0000938204 |
157.80 | 157.80 | 153.60 | 157.80 | 2.60 | 1.68 |
17:50 03.02.2023 |
3'093.24 CHF |
Long
Short
|
|
|
Wienerberger AT0000831706 |
28.34 | 28.34 | 27.94 | 28.46 | -0.12 | -0.42 |
17:50 03.02.2023 |
2'930.34 CHF |
Long
Short
|
|
|
Flughafen Wien AT00000VIE62 |
34.00 | 34.00 | 33.80 | 34.15 | 0.00 | 0.00 |
17:50 03.02.2023 |
2'882.25 CHF |
Long
Short
|
|
|
CA Immobilien AT0000641352 |
29.05 | 29.05 | 28.70 | 29.20 | -0.15 | -0.51 |
17:50 03.02.2023 |
2'853.05 CHF |
Long
Short
|
|
|
Pierer Mobility AT0000KTMI02 |
79.80 | 79.80 | 79.80 | 80.80 | -1.20 | -1.48 |
17:50 03.02.2023 |
2'634.95 CHF |
Long
Short
|
|
|
UNIQA Insurance AT0000821103 |
7.74 | 7.74 | 7.72 | 7.79 | -0.04 | -0.51 |
17:50 03.02.2023 |
2'373.79 CHF |
Long
Short
|
|
|
Österreichische Post AT0000APOST4 |
33.40 | 33.40 | 32.95 | 33.50 | 0.10 | 0.30 |
17:50 03.02.2023 |
2'233.50 CHF |
Long
Short
|
|
|
Lenzing AT0000644505 |
68.80 | 68.80 | 67.50 | 70.10 | -2.00 | -2.82 |
17:50 03.02.2023 |
1'784.87 CHF |
Long
Short
|
|
|
IMMOFINANZ AT0000A21KS2 |
12.34 | 12.34 | 12.25 | 12.48 | -0.16 | -1.28 |
17:50 03.02.2023 |
1'703.28 CHF |
Long
Short
|
|
|
RHI Magnesita NL0012650360 |
33.00 | 33.00 | 30.30 | 33.00 | 1.60 | 5.10 |
17:50 03.02.2023 |
1'442.26 CHF |
Long
Short
|
|
|
AMAG AT00000AMAG3 |
34.80 | 34.80 | 34.10 | 34.80 | -0.10 | -0.29 |
17:50 03.02.2023 |
1'231.20 CHF |
Long
Short
|
|
|
AT & S AT0000969985 |
31.55 | 31.55 | 30.05 | 32.00 | 1.05 | 3.44 |
17:50 03.02.2023 |
1'127.10 CHF |
Long
Short
|
|
|
Schoeller-Bleckmann AT0000946652 |
64.90 | 64.90 | 63.20 | 65.20 | 0.90 | 1.41 |
17:50 03.02.2023 |
1'049.58 CHF |
Long
Short
|
|
|
AGRANA AT000AGRANA3 |
16.80 | 16.80 | 16.65 | 17.00 | 0.10 | 0.60 |
17:50 03.02.2023 |
1'043.99 CHF |
Long
Short
|
|
|
Palfinger AT0000758305 |
28.75 | 28.75 | 28.20 | 28.75 | 0.05 | 0.17 |
17:50 03.02.2023 |
980.82 CHF |
Long
Short
|
|
|
DO AT0000818802 |
100.00 | 100.00 | 98.50 | 100.20 | 0.00 | 0.00 |
17:50 03.02.2023 |
953.34 CHF |
Long
Short
|
|
|
S IMMO AT0000652250 |
13.38 | 13.38 | 13.22 | 13.50 | -0.12 | -0.89 |
17:50 03.02.2023 |
924.24 CHF |
Long
Short
|
|
|
PORR AT0000609607 |
13.50 | 13.50 | 13.04 | 13.50 | 0.46 | 3.53 |
17:50 03.02.2023 |
538.49 CHF |
Long
Short
|
|
|
Semperit AT0000785555 |
22.80 | 22.80 | 22.75 | 23.15 | -0.45 | -1.94 |
17:50 03.02.2023 |
472.35 CHF |
Long
Short
|
|
|
Frequentis ATFREQUENT09 |
26.40 | 26.40 | 26.40 | 26.90 | -0.60 | -2.22 |
17:50 03.02.2023 |
356.96 CHF |
Long
Short
|
|
|
ZUMTOBEL AT0000837307 |
7.14 | 7.14 | 7.14 | 7.33 | 0.04 | 0.56 |
17:50 03.02.2023 |
311.64 CHF |
Long
Short
|
|
|
FACC AT00000FACC2 |
6.67 | 6.67 | 6.56 | 6.78 | -0.03 | -0.45 |
17:50 03.02.2023 |
307.37 CHF |
Long
Short
|
|
|
Addiko Bank AT000ADDIKO0 |
12.50 | 12.50 | 12.00 | 12.50 | 0.30 | 2.46 |
17:50 03.02.2023 |
233.12 CHF |
Long
Short
|
|
|
UBM Development AT0000815402 |
30.20 | 30.20 | 30.00 | 31.40 | -0.80 | -2.58 |
17:50 03.02.2023 |
229.49 CHF |
Long
Short
|
|
|
Rosenbauer AT0000922554 |
33.20 | 33.20 | 32.60 | 33.90 | -1.00 | -2.92 |
17:50 03.02.2023 |
220.41 CHF |
Long
Short
|
|
|
Kapsch TrafficCom AT000KAPSCH9 |
12.58 | 12.58 | 12.40 | 12.58 | 0.04 | 0.32 |
17:50 03.02.2023 |
165.17 CHF |
Long
Short
|
|
|
Polytec AT0000A00XX9 |
5.04 | 5.04 | 4.80 | 5.04 | 0.12 | 2.44 |
17:50 03.02.2023 |
107.38 CHF |
Long
Short
|
|
|
Marinomed Biotech ATMARINOMED6 |
47.70 | 47.70 | 45.00 | 49.00 | -0.30 | -0.63 |
17:50 03.02.2023 |
75.63 CHF |
Long
Short
|
|
|
Warimpex AT0000827209 |
0.71 | 0.71 | 0.68 | 0.71 | -0.01 | -1.11 |
17:50 03.02.2023 |
37.39 CHF |
Long
Short
|
