ATX Prime 1349314 / AT0000999925
2’706.98
Pkt
-9.53
Pkt
-0.35
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
94.10 | 95.40 | 91.55 | 94.10 | -1.30 | -1.36 |
17:50 02.04.2026 |
33’676.24 CHF | ||
|
Verbund AT0000746409 |
68.20 | 65.30 | 65.00 | 68.20 | 2.90 | 4.44 |
17:50 02.04.2026 |
21’831.44 CHF | ||
|
OMV AT0000743059 |
62.90 | 61.60 | 61.55 | 63.20 | 1.30 | 2.11 |
17:50 02.04.2026 |
18’951.71 CHF | ||
|
Raiffeisen AT0000606306 |
37.52 | 38.32 | 36.82 | 37.76 | -0.80 | -2.09 |
17:50 02.04.2026 |
11’347.60 CHF | ||
|
STRABAG AT000000STR1 |
88.00 | 89.30 | 85.90 | 88.60 | -1.30 | -1.46 |
17:50 02.04.2026 |
9’360.49 CHF | ||
|
BAWAG AT0000BAWAG2 |
131.30 | 132.40 | 129.30 | 132.30 | -1.10 | -0.83 |
17:50 02.04.2026 |
9’315.45 CHF | ||
|
Vienna Insurance AT0000908504 |
62.70 | 62.70 | 61.40 | 62.80 | 0.00 | 0.00 |
17:50 02.04.2026 |
7’394.79 CHF | ||
|
voestalpine AT0000937503 |
38.90 | 39.78 | 38.16 | 39.34 | -0.88 | -2.21 |
17:50 02.04.2026 |
6’145.21 CHF | ||
|
Telekom Austria AT0000720008 |
9.20 | 9.21 | 9.03 | 9.30 | -0.01 | -0.11 |
17:50 02.04.2026 |
5’629.37 CHF | ||
|
Andritz AT0000730007 |
60.90 | 61.80 | 59.95 | 61.35 | -0.90 | -1.46 |
17:50 02.04.2026 |
5’499.03 CHF | ||
|
EVN AT0000741053 |
29.30 | 28.60 | 28.50 | 29.35 | 0.70 | 2.45 |
17:50 02.04.2026 |
4’813.72 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.52 | 15.40 | 15.00 | 15.60 | 0.12 | 0.78 |
17:50 02.04.2026 |
4’389.64 CHF | ||
|
Flughafen Wien AT00000VIE62 |
50.80 | 50.80 | 50.80 | 51.60 | 0.00 | 0.00 |
17:50 02.04.2026 |
3’925.93 CHF | ||
|
Wienerberger AT0000831706 |
23.16 | 23.66 | 22.94 | 23.48 | -0.50 | -2.11 |
17:50 02.04.2026 |
2’330.33 CHF | ||
|
Österreichische Post AT0000APOST4 |
35.00 | 34.95 | 34.50 | 35.10 | 0.05 | 0.14 |
17:50 02.04.2026 |
2’178.50 CHF | ||
|
CA Immobilien AT0000641352 |
25.04 | 25.28 | 24.90 | 25.54 | -0.24 | -0.95 |
17:50 02.04.2026 |
2’164.69 CHF | ||
|
AT & S AT0000969985 |
59.20 | 59.10 | 55.20 | 60.00 | 0.10 | 0.17 |
17:50 02.04.2026 |
2’119.15 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.79 | 15.80 | 15.57 | 15.88 | -0.01 | -0.06 |
17:50 02.04.2026 |
2’007.38 CHF | ||
|
DO AT0000818802 |
170.60 | 173.80 | 165.40 | 171.60 | -3.20 | -1.84 |
17:50 02.04.2026 |
1’726.51 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
87.00 | 88.00 | 86.70 | 88.00 | -1.00 | -1.14 |
17:50 02.04.2026 |
1’565.00 CHF | ||
|
PORR AT0000609607 |
36.80 | 37.85 | 36.00 | 37.15 | -1.05 | -2.77 |
17:50 02.04.2026 |
1’331.83 CHF | ||
|
RHI Magnesita NL0012650360 |
27.90 | 27.70 | 27.00 | 28.00 | 0.20 | 0.72 |
17:50 02.04.2026 |
1’211.64 CHF | ||
|
Palfinger AT0000758305 |
34.20 | 34.90 | 33.75 | 34.55 | -0.70 | -2.01 |
17:50 02.04.2026 |
1’184.64 CHF | ||
|
Frequentis ATFREQUENT09 |
77.80 | 77.00 | 75.00 | 79.00 | 0.80 | 1.04 |
17:50 02.04.2026 |
951.69 CHF | ||
|
AMAG AT00000AMAG3 |
27.00 | 27.00 | 26.60 | 27.10 | 0.00 | 0.00 |
17:50 02.04.2026 |
877.29 CHF | ||
|
Lenzing AT0000644505 |
23.05 | 23.55 | 22.50 | 23.25 | -0.50 | -2.12 |
17:50 02.04.2026 |
820.18 CHF | ||
|
AGRANA AT000AGRANA3 |
11.95 | 11.85 | 11.85 | 12.10 | 0.10 | 0.84 |
17:50 02.04.2026 |
688.05 CHF | ||
|
FACC AT00000FACC2 |
13.52 | 13.80 | 13.20 | 13.88 | -0.28 | -2.03 |
17:50 02.04.2026 |
570.42 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
36.10 | 35.00 | 34.70 | 36.20 | 1.10 | 3.14 |
17:50 02.04.2026 |
524.20 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
15.82 | 15.82 | 15.38 | 16.00 | 0.00 | 0.00 |
17:50 02.04.2026 |
502.22 CHF | ||
|
Rosenbauer AT0000922554 |
47.20 | 47.00 | 46.60 | 48.00 | 0.20 | 0.43 |
17:50 02.04.2026 |
443.60 CHF | ||
|
Semperit AT0000785555 |
14.86 | 14.86 | 14.86 | 14.90 | 0.00 | 0.00 |
17:50 02.04.2026 |
281.69 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
6.67 | 6.67 | 0.00 | 0.00 | 0.00 | 0.00 |
17:28 02.04.2026 |
222.32 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.75 | 3.86 | 3.70 | 3.86 | -0.11 | -2.85 |
17:50 02.04.2026 |
146.29 CHF | ||
|
UBM Development AT0000815402 |
17.40 | 17.70 | 17.40 | 17.50 | -0.30 | -1.69 |
17:50 02.04.2026 |
117.84 CHF | ||
|
Polytec AT0000A00XX9 |
3.56 | 3.58 | 3.54 | 3.67 | -0.02 | -0.56 |
17:50 02.04.2026 |
72.15 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.30 | 5.28 | 5.14 | 5.40 | 0.02 | 0.38 |
17:50 02.04.2026 |
69.83 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.50 | 4.42 | 4.44 | 4.58 | 0.08 | 1.81 |
17:50 02.04.2026 |
- |
