ATX Prime 1349314 / AT0000999925
3’330.07
Pkt
-36.24
Pkt
-1.08
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
118.80 | 122.50 | 117.80 | 122.40 | -3.70 | -3.02 |
17:50 18.09.2026 |
43’568.29 CHF | ||
|
OMV AT0000743059 |
72.05 | 72.15 | 71.05 | 72.05 | -0.10 | -0.14 |
17:50 18.09.2026 |
22’185.16 CHF | ||
|
Verbund AT0000746409 |
62.00 | 62.15 | 61.70 | 62.45 | -0.15 | -0.24 |
17:50 18.09.2026 |
20’335.72 CHF | ||
|
Raiffeisen AT0000606306 |
61.55 | 60.95 | 60.50 | 62.60 | 0.60 | 0.98 |
17:50 18.09.2026 |
19’085.63 CHF | ||
|
BAWAG AT0000BAWAG2 |
176.50 | 178.60 | 176.50 | 179.70 | -2.10 | -1.18 |
17:50 18.09.2026 |
12’830.79 CHF | ||
|
STRABAG AT000000STR1 |
107.20 | 107.40 | 104.80 | 108.00 | -0.20 | -0.19 |
17:50 18.09.2026 |
11’683.67 CHF | ||
|
Vienna Insurance AT0000908504 |
69.90 | 71.10 | 68.80 | 71.20 | -1.20 | -1.69 |
17:50 18.09.2026 |
8’447.05 CHF | ||
|
Andritz AT0000730007 |
84.20 | 84.70 | 83.70 | 85.00 | -0.50 | -0.59 |
17:50 18.09.2026 |
7’790.24 CHF | ||
|
voestalpine AT0000937503 |
45.90 | 46.84 | 45.90 | 46.88 | -0.94 | -2.01 |
17:50 18.09.2026 |
7’429.67 CHF | ||
|
AT & S AT0000969985 |
175.80 | 167.20 | 168.40 | 178.60 | 8.60 | 5.14 |
17:50 18.09.2026 |
6’448.04 CHF | ||
|
Telekom Austria AT0000720008 |
9.24 | 10.00 | 9.24 | 9.93 | -0.76 | -7.60 |
17:50 18.09.2026 |
5’793.13 CHF | ||
|
UNIQA Insurance AT0000821103 |
18.36 | 18.74 | 18.14 | 18.74 | -0.38 | -2.03 |
17:50 18.09.2026 |
5’320.84 CHF | ||
|
EVN AT0000741053 |
27.90 | 29.20 | 27.90 | 29.20 | -1.30 | -4.45 |
17:50 18.09.2026 |
4’696.64 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.00 | 53.40 | 52.80 | 53.40 | -0.40 | -0.75 |
17:50 18.09.2026 |
4’196.86 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.50 | 31.45 | 31.20 | 31.50 | 0.05 | 0.16 |
17:50 18.09.2026 |
2’008.96 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.24 | 15.32 | 15.14 | 15.34 | -0.08 | -0.52 |
17:50 18.09.2026 |
1’985.19 CHF | ||
|
CA Immobilien AT0000641352 |
22.55 | 22.75 | 22.50 | 22.75 | -0.20 | -0.88 |
17:50 18.09.2026 |
1’945.31 CHF | ||
|
DO AT0000818802 |
186.40 | 189.40 | 184.80 | 191.20 | -3.00 | -1.58 |
17:50 18.09.2026 |
1’932.88 CHF | ||
|
Wienerberger AT0000831706 |
17.34 | 17.93 | 17.30 | 17.85 | -0.59 | -3.29 |
17:50 18.09.2026 |
1’787.72 CHF | ||
|
PORR AT0000609607 |
36.10 | 36.55 | 35.80 | 36.55 | -0.45 | -1.23 |
17:50 18.09.2026 |
1’338.68 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
71.50 | 73.50 | 71.50 | 73.20 | -2.00 | -2.72 |
17:50 18.09.2026 |
1’311.65 CHF | ||
|
Palfinger AT0000758305 |
29.90 | 30.45 | 29.65 | 30.60 | -0.55 | -1.81 |
17:50 18.09.2026 |
1’061.21 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
28.10 | 28.70 | 28.10 | 28.80 | -0.60 | -2.09 |
17:50 18.09.2026 |
927.71 CHF | ||
|
AMAG AT00000AMAG3 |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 |
17:50 18.09.2026 |
912.22 CHF | ||
|
Frequentis ATFREQUENT09 |
66.30 | 67.20 | 65.50 | 67.70 | -0.90 | -1.34 |
17:50 18.09.2026 |
830.93 CHF | ||
|
Lenzing AT0000644505 |
20.50 | 21.10 | 20.45 | 21.00 | -0.60 | -2.84 |
17:50 18.09.2026 |
747.42 CHF | ||
|
AGRANA AT000AGRANA3 |
11.45 | 11.30 | 11.15 | 11.45 | 0.15 | 1.33 |
17:50 18.09.2026 |
675.50 CHF | ||
|
FACC AT00000FACC2 |
15.26 | 15.46 | 15.20 | 15.60 | -0.20 | -1.29 |
17:50 18.09.2026 |
659.69 CHF | ||
|
Rosenbauer AT0000922554 |
64.40 | 64.40 | 63.60 | 64.80 | 0.00 | 0.00 |
17:50 18.09.2026 |
620.16 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.20 | 29.90 | 29.20 | 30.25 | -0.70 | -2.34 |
17:50 18.09.2026 |
434.45 CHF | ||
|
Semperit AT0000785555 |
17.80 | 17.60 | 17.70 | 18.10 | 0.20 | 1.14 |
17:50 18.09.2026 |
345.74 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
9.85 | 9.85 | 0.00 | 0.00 | 0.00 | 0.00 |
17:25 18.09.2026 |
331.18 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.06 | 4.08 | 4.05 | 4.06 | -0.02 | -0.49 |
17:50 18.09.2026 |
162.28 CHF | ||
|
UBM Development AT0000815402 |
16.90 | 17.20 | 16.90 | 17.10 | -0.30 | -1.74 |
17:50 18.09.2026 |
117.27 CHF | ||
|
Polytec AT0000A00XX9 |
4.92 | 4.86 | 4.77 | 4.95 | 0.06 | 1.23 |
17:50 18.09.2026 |
102.17 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.45 | 4.45 | 4.42 | 4.45 | 0.00 | 0.00 |
17:50 18.09.2026 |
60.08 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.34 | 4.38 | 4.34 | 4.45 | -0.04 | -0.91 |
17:50 18.09.2026 |
- |
