ATX Prime 1349314 / AT0000999925
2’162.23
Pkt
-23.47
Pkt
-1.07
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
70.05 | 71.25 | 70.05 | 71.20 | -1.20 | -1.68 |
17:50 19.06.2025 |
25’989.20 CHF | ||
|
Verbund AT0000746409 |
67.40 | 67.25 | 66.25 | 67.45 | 0.15 | 0.22 |
17:50 19.06.2025 |
21’957.23 CHF | ||
|
OMV AT0000743059 |
46.18 | 45.64 | 45.68 | 46.20 | 0.54 | 1.18 |
17:50 19.06.2025 |
14’022.22 CHF | ||
|
STRABAG AT000000STR1 |
73.30 | 74.30 | 72.80 | 74.90 | -1.00 | -1.35 |
17:50 19.06.2025 |
8’061.05 CHF | ||
|
BAWAG AT0000BAWAG2 |
105.40 | 108.00 | 105.40 | 107.20 | -2.60 | -2.41 |
17:50 19.06.2025 |
7’977.77 CHF | ||
|
Raiffeisen AT0000606306 |
24.32 | 24.96 | 24.26 | 24.88 | -0.64 | -2.56 |
17:50 19.06.2025 |
7’691.51 CHF | ||
|
Telekom Austria AT0000720008 |
9.56 | 9.44 | 9.46 | 9.56 | 0.12 | 1.27 |
17:50 19.06.2025 |
5’891.57 CHF | ||
|
Andritz AT0000730007 |
59.55 | 60.05 | 59.45 | 60.35 | -0.50 | -0.83 |
17:50 19.06.2025 |
5’505.59 CHF | ||
|
Vienna Insurance AT0000908504 |
42.20 | 42.70 | 42.10 | 42.70 | -0.50 | -1.17 |
17:50 19.06.2025 |
5’136.57 CHF | ||
|
Flughafen Wien AT00000VIE62 |
54.80 | 54.00 | 54.00 | 54.80 | 0.80 | 1.48 |
17:50 19.06.2025 |
4’256.57 CHF | ||
|
EVN AT0000741053 |
23.30 | 23.30 | 23.00 | 23.35 | 0.00 | 0.00 |
17:50 19.06.2025 |
3’903.83 CHF | ||
|
voestalpine AT0000937503 |
22.14 | 22.62 | 22.04 | 22.52 | -0.48 | -2.12 |
17:50 19.06.2025 |
3’644.74 CHF | ||
|
UNIQA Insurance AT0000821103 |
11.12 | 11.44 | 11.08 | 11.50 | -0.32 | -2.80 |
17:50 19.06.2025 |
3’300.28 CHF | ||
|
Wienerberger AT0000831706 |
30.80 | 31.38 | 30.80 | 31.36 | -0.58 | -1.85 |
17:50 19.06.2025 |
3’185.97 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.36 | 18.48 | 18.30 | 18.62 | -0.12 | -0.65 |
17:50 19.06.2025 |
2’396.27 CHF | ||
|
CA Immobilien AT0000641352 |
24.00 | 24.10 | 23.88 | 24.18 | -0.10 | -0.41 |
17:50 19.06.2025 |
2’200.47 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.40 | 29.60 | 29.40 | 29.65 | -0.20 | -0.68 |
17:50 19.06.2025 |
1’879.18 CHF | ||
|
DO AT0000818802 |
167.00 | 167.00 | 163.20 | 168.40 | 0.00 | 0.00 |
17:50 19.06.2025 |
1’723.82 CHF | ||
|
RHI Magnesita NL0012650360 |
32.80 | 32.90 | 32.30 | 32.80 | -0.10 | -0.30 |
17:50 19.06.2025 |
1’454.51 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
73.10 | 74.40 | 72.90 | 74.80 | -1.30 | -1.75 |
17:50 19.06.2025 |
1’373.92 CHF | ||
|
Palfinger AT0000758305 |
34.70 | 34.95 | 34.35 | 35.00 | -0.25 | -0.72 |
17:50 19.06.2025 |
1’141.95 CHF | ||
|
PORR AT0000609607 |
27.00 | 27.25 | 26.95 | 27.45 | -0.25 | -0.92 |
17:50 19.06.2025 |
962.27 CHF | ||
|
Lenzing AT0000644505 |
21.55 | 22.25 | 21.55 | 22.25 | -0.70 | -3.15 |
17:50 19.06.2025 |
807.53 CHF | ||
|
AMAG AT00000AMAG3 |
24.00 | 24.00 | 24.00 | 24.30 | 0.00 | 0.00 |
17:50 19.06.2025 |
795.39 CHF | ||
|
EuroTeleSites AT000000ETS9 |
5.08 | 5.02 | 4.81 | 5.14 | 0.06 | 1.20 |
17:50 19.06.2025 |
783.74 CHF | ||
|
AGRANA AT000AGRANA3 |
12.75 | 12.75 | 12.65 | 12.90 | 0.00 | 0.00 |
17:50 19.06.2025 |
748.77 CHF | ||
|
Frequentis ATFREQUENT09 |
49.10 | 48.40 | 48.30 | 49.20 | 0.70 | 1.45 |
17:50 19.06.2025 |
603.58 CHF | ||
|
AT & S AT0000969985 |
16.18 | 16.24 | 15.88 | 16.28 | -0.06 | -0.37 |
17:50 19.06.2025 |
592.94 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
15.90 | 17.06 | 14.70 | 17.36 | -1.16 | -6.80 |
17:50 19.06.2025 |
549.53 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.65 | 30.05 | 29.55 | 30.05 | -0.40 | -1.33 |
17:50 19.06.2025 |
445.06 CHF | ||
|
Rosenbauer AT0000922554 |
42.50 | 43.00 | 42.10 | 43.00 | -0.50 | -1.16 |
17:50 19.06.2025 |
412.20 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
19.15 | 19.00 | 0.00 | 0.00 | 0.15 | 0.79 |
17:50 18.06.2025 |
347.11 CHF | ||
|
FACC AT00000FACC2 |
6.40 | 6.38 | 6.30 | 6.55 | 0.02 | 0.31 |
17:50 19.06.2025 |
274.55 CHF | ||
|
Semperit AT0000785555 |
13.34 | 13.50 | 13.34 | 13.50 | -0.16 | -1.19 |
17:50 19.06.2025 |
261.02 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.80 | 4.89 | 4.75 | 4.89 | -0.09 | -1.84 |
17:50 19.06.2025 |
195.68 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.37 | 5.39 | 0.00 | 0.00 | -0.02 | -0.37 |
17:50 18.06.2025 |
177.92 CHF | ||
|
UBM Development AT0000815402 |
20.50 | 20.60 | 20.50 | 20.50 | -0.10 | -0.49 |
17:50 19.06.2025 |
144.66 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.82 | 6.90 | 6.82 | 6.82 | -0.08 | -1.16 |
17:50 19.06.2025 |
92.73 CHF | ||
|
Polytec AT0000A00XX9 |
3.28 | 3.30 | 3.20 | 3.30 | -0.02 | -0.61 |
17:50 19.06.2025 |
68.22 CHF |
