ATX Prime 1349314 / AT0000999925
3’212.80
Pkt
-6.22
Pkt
-0.19
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
108.60 | 108.70 | 108.60 | 110.80 | -0.10 | -0.09 |
17:50 09.10.2026 |
39’224.32 CHF | ||
|
OMV AT0000743059 |
71.95 | 74.10 | 71.10 | 74.10 | -2.15 | -2.90 |
17:50 09.10.2026 |
21’818.80 CHF | ||
|
Verbund AT0000746409 |
64.90 | 65.00 | 64.75 | 65.50 | -0.10 | -0.15 |
17:50 09.10.2026 |
20’964.48 CHF | ||
|
Raiffeisen AT0000606306 |
55.75 | 55.85 | 55.55 | 56.50 | -0.10 | -0.18 |
17:50 09.10.2026 |
17’025.31 CHF | ||
|
BAWAG AT0000BAWAG2 |
166.30 | 167.00 | 164.40 | 172.30 | -0.70 | -0.42 |
17:50 09.10.2026 |
11’906.18 CHF | ||
|
STRABAG AT000000STR1 |
102.20 | 101.20 | 101.20 | 102.60 | 1.00 | 0.99 |
17:50 09.10.2026 |
10’970.01 CHF | ||
|
AT & S AT0000969985 |
215.00 | 221.50 | 211.50 | 220.00 | -6.50 | -2.93 |
17:50 09.10.2026 |
7’766.39 CHF | ||
|
Vienna Insurance AT0000908504 |
64.60 | 64.20 | 64.30 | 64.90 | 0.40 | 0.62 |
17:50 09.10.2026 |
7’688.33 CHF | ||
|
Andritz AT0000730007 |
81.40 | 80.50 | 80.50 | 81.70 | 0.90 | 1.12 |
17:50 09.10.2026 |
7’417.11 CHF | ||
|
voestalpine AT0000937503 |
44.56 | 42.36 | 43.50 | 45.34 | 2.20 | 5.19 |
17:50 09.10.2026 |
7’103.52 CHF | ||
|
Telekom Austria AT0000720008 |
8.62 | 8.78 | 8.56 | 8.86 | -0.16 | -1.82 |
17:50 09.10.2026 |
5’322.56 CHF | ||
|
EVN AT0000741053 |
29.00 | 28.80 | 28.60 | 29.30 | 0.20 | 0.69 |
17:50 09.10.2026 |
4’807.87 CHF | ||
|
UNIQA Insurance AT0000821103 |
16.64 | 16.72 | 16.64 | 17.00 | -0.08 | -0.48 |
17:50 09.10.2026 |
4’749.33 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.20 | 53.20 | 52.60 | 53.60 | 0.00 | 0.00 |
17:50 09.10.2026 |
4’148.89 CHF | ||
|
DO AT0000818802 |
195.00 | 193.00 | 193.00 | 197.00 | 2.00 | 1.04 |
17:50 09.10.2026 |
1’991.43 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.50 | 15.44 | 15.32 | 15.56 | 0.06 | 0.39 |
17:50 09.10.2026 |
1’988.47 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.80 | 30.85 | 30.80 | 31.15 | -0.05 | -0.16 |
17:50 09.10.2026 |
1’934.56 CHF | ||
|
CA Immobilien AT0000641352 |
21.15 | 20.85 | 20.85 | 21.40 | 0.30 | 1.44 |
17:50 09.10.2026 |
1’796.90 CHF | ||
|
Wienerberger AT0000831706 |
15.40 | 15.35 | 15.40 | 15.86 | 0.05 | 0.33 |
17:50 09.10.2026 |
1’563.66 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
65.20 | 65.50 | 65.20 | 66.70 | -0.30 | -0.46 |
17:50 09.10.2026 |
1’177.96 CHF | ||
|
PORR AT0000609607 |
30.05 | 31.25 | 30.00 | 31.85 | -1.20 | -3.84 |
17:50 09.10.2026 |
1’097.45 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
31.90 | 30.10 | 30.10 | 31.90 | 1.80 | 5.98 |
17:50 09.10.2026 |
1’007.57 CHF | ||
|
AMAG AT00000AMAG3 |
28.10 | 28.20 | 27.90 | 28.10 | -0.10 | -0.35 |
17:50 09.10.2026 |
921.36 CHF | ||
|
Palfinger AT0000758305 |
26.20 | 26.40 | 26.00 | 26.90 | -0.20 | -0.76 |
17:50 09.10.2026 |
915.80 CHF | ||
|
Frequentis ATFREQUENT09 |
66.50 | 65.00 | 65.40 | 67.00 | 1.50 | 2.31 |
17:50 09.10.2026 |
820.81 CHF | ||
|
Lenzing AT0000644505 |
10.50 | 10.42 | 10.34 | 11.10 | 0.08 | 0.77 |
17:50 09.10.2026 |
716.35 CHF | ||
|
AGRANA AT000AGRANA3 |
11.60 | 11.70 | 11.45 | 11.60 | -0.10 | -0.85 |
17:50 09.10.2026 |
673.99 CHF | ||
|
FACC AT00000FACC2 |
14.14 | 13.90 | 13.98 | 14.40 | 0.24 | 1.73 |
17:50 09.10.2026 |
602.02 CHF | ||
|
Rosenbauer AT0000922554 |
61.80 | 62.00 | 61.00 | 62.00 | -0.20 | -0.32 |
17:50 09.10.2026 |
586.11 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.20 | 29.25 | 28.95 | 29.30 | -0.05 | -0.17 |
17:50 09.10.2026 |
427.87 CHF | ||
|
Semperit AT0000785555 |
18.60 | 19.15 | 18.60 | 19.45 | -0.55 | -2.87 |
17:50 09.10.2026 |
355.80 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
9.92 | 10.02 | 9.77 | 9.92 | -0.10 | -1.00 |
17:50 09.10.2026 |
326.83 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.06 | 4.00 | 4.00 | 4.11 | 0.06 | 1.50 |
17:50 09.10.2026 |
159.82 CHF | ||
|
Polytec AT0000A00XX9 |
5.94 | 6.00 | 5.92 | 6.06 | -0.06 | -1.00 |
17:50 09.10.2026 |
121.48 CHF | ||
|
UBM Development AT0000815402 |
16.10 | 16.05 | 16.10 | 16.40 | 0.05 | 0.31 |
17:50 09.10.2026 |
110.03 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.19 | 4.19 | 4.15 | 4.19 | 0.00 | 0.00 |
17:50 09.10.2026 |
55.71 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.36 | 4.38 | 4.32 | 4.37 | -0.02 | -0.46 |
17:50 09.10.2026 |
- |
