ATX Prime 1349314 / AT0000999925
2’685.00
Pkt
-4.00
Pkt
-0.15
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
103.00 | 104.70 | 102.30 | 104.70 | -1.70 | -1.62 |
17:50 09.01.2026 |
37’264.61 CHF | ||
|
Verbund AT0000746409 |
63.15 | 63.60 | 62.95 | 63.70 | -0.45 | -0.71 |
17:50 09.01.2026 |
20’438.67 CHF | ||
|
OMV AT0000743059 |
48.70 | 47.16 | 47.58 | 48.70 | 1.54 | 3.27 |
17:50 09.01.2026 |
14’835.70 CHF | ||
|
Raiffeisen AT0000606306 |
37.66 | 37.68 | 37.44 | 37.98 | -0.02 | -0.05 |
17:50 09.01.2026 |
11’519.43 CHF | ||
|
BAWAG AT0000BAWAG2 |
130.30 | 132.00 | 128.90 | 132.80 | -1.70 | -1.29 |
17:50 09.01.2026 |
9’346.84 CHF | ||
|
STRABAG AT000000STR1 |
80.80 | 82.90 | 80.80 | 83.40 | -2.10 | -2.53 |
17:50 09.01.2026 |
8’689.77 CHF | ||
|
Vienna Insurance AT0000908504 |
66.80 | 68.40 | 65.80 | 68.50 | -1.60 | -2.34 |
17:50 09.01.2026 |
7’965.55 CHF | ||
|
voestalpine AT0000937503 |
39.78 | 39.42 | 39.10 | 39.90 | 0.36 | 0.91 |
17:50 09.01.2026 |
6’353.79 CHF | ||
|
Andritz AT0000730007 |
69.40 | 68.45 | 68.10 | 69.55 | 0.95 | 1.39 |
17:50 09.01.2026 |
6’307.31 CHF | ||
|
Telekom Austria AT0000720008 |
8.97 | 8.96 | 8.91 | 9.07 | 0.01 | 0.11 |
17:50 09.01.2026 |
5’549.39 CHF | ||
|
EVN AT0000741053 |
28.15 | 28.35 | 27.80 | 28.60 | -0.20 | -0.71 |
17:50 09.01.2026 |
4’675.99 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.54 | 15.74 | 15.42 | 15.80 | -0.20 | -1.27 |
17:50 09.01.2026 |
4’443.96 CHF | ||
|
Flughafen Wien AT00000VIE62 |
56.00 | 55.00 | 54.40 | 56.00 | 1.00 | 1.82 |
17:50 09.01.2026 |
4’375.71 CHF | ||
|
Wienerberger AT0000831706 |
29.72 | 29.70 | 29.62 | 30.14 | 0.02 | 0.07 |
17:50 09.01.2026 |
3’023.50 CHF | ||
|
DO AT0000818802 |
218.00 | 213.00 | 209.00 | 218.00 | 5.00 | 2.35 |
17:50 09.01.2026 |
2’230.63 CHF | ||
|
CA Immobilien AT0000641352 |
24.34 | 23.70 | 23.90 | 24.46 | 0.64 | 2.70 |
17:50 09.01.2026 |
2’169.87 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.92 | 16.19 | 15.70 | 16.22 | -0.27 | -1.67 |
17:50 09.01.2026 |
2’046.31 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.85 | 32.25 | 31.85 | 32.40 | -0.40 | -1.24 |
17:50 09.01.2026 |
2’004.38 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
93.50 | 96.30 | 93.50 | 96.40 | -2.80 | -2.91 |
17:50 09.01.2026 |
1’700.55 CHF | ||
|
RHI Magnesita NL0012650360 |
31.30 | 31.30 | 31.30 | 31.50 | 0.00 | 0.00 |
17:50 09.01.2026 |
1’378.42 CHF | ||
|
PORR AT0000609607 |
33.70 | 33.40 | 33.00 | 33.70 | 0.30 | 0.90 |
17:50 09.01.2026 |
1’233.14 CHF | ||
|
Palfinger AT0000758305 |
36.70 | 36.15 | 35.80 | 37.00 | 0.55 | 1.52 |
17:50 09.01.2026 |
1’188.67 CHF | ||
|
AT & S AT0000969985 |
32.50 | 32.45 | 32.05 | 33.00 | 0.05 | 0.15 |
17:50 09.01.2026 |
1’176.26 CHF | ||
|
Frequentis ATFREQUENT09 |
80.40 | 81.00 | 78.80 | 80.80 | -0.60 | -0.74 |
17:50 09.01.2026 |
994.39 CHF | ||
|
Lenzing AT0000644505 |
24.00 | 23.80 | 23.75 | 24.25 | 0.20 | 0.84 |
17:50 09.01.2026 |
863.44 CHF | ||
|
AMAG AT00000AMAG3 |
24.20 | 24.20 | 24.00 | 24.20 | 0.00 | 0.00 |
17:50 09.01.2026 |
795.02 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.65 | 4.70 | 4.61 | 4.71 | -0.05 | -1.06 |
17:50 09.01.2026 |
719.64 CHF | ||
|
AGRANA AT000AGRANA3 |
11.30 | 11.40 | 11.30 | 11.40 | -0.10 | -0.88 |
17:50 09.01.2026 |
657.83 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
15.70 | 15.68 | 15.70 | 16.00 | 0.02 | 0.13 |
17:50 09.01.2026 |
572.51 CHF | ||
|
FACC AT00000FACC2 |
11.38 | 11.10 | 11.18 | 11.46 | 0.28 | 2.52 |
17:50 09.01.2026 |
485.45 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.55 | 31.00 | 31.10 | 31.70 | 0.55 | 1.77 |
17:50 09.01.2026 |
463.20 CHF | ||
|
Rosenbauer AT0000922554 |
47.20 | 47.00 | 47.00 | 48.10 | 0.20 | 0.43 |
17:50 09.01.2026 |
448.51 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
23.50 | 23.00 | 23.00 | 23.50 | 0.50 | 2.17 |
17:50 09.01.2026 |
422.25 CHF | ||
|
Semperit AT0000785555 |
13.44 | 13.12 | 13.36 | 13.70 | 0.32 | 2.44 |
17:50 09.01.2026 |
257.59 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
6.20 | 6.27 | 6.20 | 6.27 | -0.07 | -1.12 |
17:50 09.01.2026 |
212.24 CHF | ||
|
UBM Development AT0000815402 |
21.80 | 21.20 | 21.20 | 22.00 | 0.60 | 2.83 |
17:50 09.01.2026 |
149.84 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.54 | 3.59 | 3.51 | 3.60 | -0.05 | -1.26 |
17:50 09.01.2026 |
139.62 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.88 | 5.90 | 5.80 | 5.90 | -0.02 | -0.34 |
17:50 09.01.2026 |
78.33 CHF | ||
|
Polytec AT0000A00XX9 |
3.32 | 3.33 | 3.30 | 3.38 | -0.01 | -0.30 |
17:50 09.01.2026 |
68.03 CHF |
