ATX Prime 1349314 / AT0000999925
2’233.34
Pkt
7.45
Pkt
0.33
%
13:22:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
71.20 | 70.45 | 70.85 | 71.50 | 0.75 | 1.06 |
13:11 29.05.2025 |
25’577.08 CHF | ||
|
Verbund AT0000746409 |
68.30 | 67.65 | 67.55 | 68.50 | 0.65 | 0.96 |
13:17 29.05.2025 |
21’984.42 CHF | ||
|
OMV AT0000743059 |
47.08 | 47.44 | 47.00 | 47.82 | -0.36 | -0.76 |
13:16 29.05.2025 |
14’507.01 CHF | ||
|
Vienna Insurance AT0000908504 |
44.10 | 44.50 | 44.05 | 44.95 | -0.40 | -0.90 |
13:10 29.05.2025 |
10’656.08 CHF | ||
|
STRABAG AT000000STR1 |
78.10 | 79.60 | 77.80 | 79.70 | -1.50 | -1.88 |
13:13 29.05.2025 |
8’595.64 CHF | ||
|
Raiffeisen AT0000606306 |
27.00 | 26.66 | 26.84 | 27.10 | 0.34 | 1.28 |
13:16 29.05.2025 |
8’176.91 CHF | ||
|
BAWAG AT0000BAWAG2 |
108.60 | 108.20 | 108.40 | 109.30 | 0.40 | 0.37 |
13:11 29.05.2025 |
7’955.13 CHF | ||
|
Telekom Austria AT0000720008 |
9.85 | 9.95 | 9.80 | 10.16 | -0.10 | -1.01 |
13:09 29.05.2025 |
6’180.79 CHF | ||
|
Andritz AT0000730007 |
61.60 | 61.35 | 61.25 | 61.95 | 0.25 | 0.41 |
13:01 29.05.2025 |
5’598.44 CHF | ||
|
Flughafen Wien AT00000VIE62 |
54.20 | 54.20 | 54.20 | 54.20 | 0.00 | 0.00 |
09:04 29.05.2025 |
4’252.34 CHF | ||
|
EVN AT0000741053 |
24.00 | 24.20 | 23.90 | 24.30 | -0.20 | -0.83 |
12:36 29.05.2025 |
4’035.64 CHF | ||
|
voestalpine AT0000937503 |
23.66 | 23.40 | 23.54 | 23.90 | 0.26 | 1.11 |
13:07 29.05.2025 |
3’752.77 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.26 | 12.32 | 12.20 | 12.36 | -0.06 | -0.49 |
12:38 29.05.2025 |
3’537.51 CHF | ||
|
Wienerberger AT0000831706 |
33.06 | 33.00 | 32.88 | 33.84 | 0.06 | 0.18 |
13:10 29.05.2025 |
3’334.76 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.11 | 18.54 | 18.11 | 18.74 | -0.43 | -2.32 |
13:07 29.05.2025 |
2’392.80 CHF | ||
|
CA Immobilien AT0000641352 |
24.08 | 24.14 | 24.00 | 24.38 | -0.06 | -0.25 |
12:58 29.05.2025 |
2’193.80 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.40 | 30.35 | 30.25 | 30.45 | 0.05 | 0.16 |
13:11 29.05.2025 |
1’917.78 CHF | ||
|
DO AT0000818802 |
173.60 | 171.60 | 172.80 | 175.00 | 2.00 | 1.17 |
13:03 29.05.2025 |
1’763.01 CHF | ||
|
RHI Magnesita NL0012650360 |
34.50 | 33.70 | 34.30 | 35.00 | 0.80 | 2.37 |
10:34 29.05.2025 |
1’483.65 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.60 | 75.70 | 75.60 | 76.40 | -0.10 | -0.13 |
12:08 29.05.2025 |
1’391.38 CHF | ||
|
PORR AT0000609607 |
29.95 | 29.60 | 29.80 | 30.50 | 0.35 | 1.18 |
12:58 29.05.2025 |
1’040.36 CHF | ||
|
Lenzing AT0000644505 |
27.70 | 27.45 | 27.50 | 27.90 | 0.25 | 0.91 |
13:09 29.05.2025 |
991.59 CHF | ||
|
Palfinger AT0000758305 |
30.05 | 30.20 | 30.00 | 30.45 | -0.15 | -0.50 |
12:52 29.05.2025 |
982.13 CHF | ||
|
AMAG AT00000AMAG3 |
25.00 | 25.00 | 25.00 | 25.20 | 0.00 | 0.00 |
13:10 29.05.2025 |
824.65 CHF | ||
|
EuroTeleSites AT000000ETS9 |
5.14 | 5.06 | 5.08 | 5.16 | 0.08 | 1.58 |
12:30 29.05.2025 |
786.29 CHF | ||
|
AGRANA AT000AGRANA3 |
11.75 | 11.75 | 11.60 | 11.80 | 0.00 | 0.00 |
13:12 29.05.2025 |
686.81 CHF | ||
|
AT & S AT0000969985 |
17.86 | 17.42 | 17.10 | 18.00 | 0.44 | 2.53 |
13:11 29.05.2025 |
633.05 CHF | ||
|
Frequentis ATFREQUENT09 |
47.60 | 49.00 | 47.60 | 48.50 | -1.40 | -2.86 |
12:48 29.05.2025 |
608.20 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
18.38 | 18.20 | 17.94 | 18.50 | 0.18 | 0.99 |
12:30 29.05.2025 |
572.94 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.10 | 31.00 | 31.05 | 31.40 | 0.10 | 0.32 |
13:17 29.05.2025 |
456.98 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
19.90 | 19.30 | 0.00 | 0.00 | 0.60 | 3.11 |
17:50 28.05.2025 |
359.02 CHF | ||
|
FACC AT00000FACC2 |
6.81 | 6.79 | 6.75 | 6.81 | 0.02 | 0.29 |
11:16 29.05.2025 |
290.83 CHF | ||
|
Semperit AT0000785555 |
14.08 | 14.00 | 14.00 | 14.08 | 0.08 | 0.57 |
10:19 29.05.2025 |
269.42 CHF | ||
|
Rosenbauer AT0000922554 |
41.00 | 40.30 | 40.80 | 41.00 | 0.70 | 1.74 |
09:04 29.05.2025 |
256.34 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.92 | 4.92 | 4.92 | 4.92 | 0.00 | 0.00 |
12:10 29.05.2025 |
195.96 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.43 | 5.52 | 0.00 | 0.00 | -0.09 | -1.63 |
17:50 28.05.2025 |
181.46 CHF | ||
|
UBM Development AT0000815402 |
20.00 | 20.00 | 20.00 | 20.10 | 0.00 | 0.00 |
11:46 29.05.2025 |
139.79 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.46 | 7.60 | 0.00 | 0.00 | -0.14 | -1.84 |
17:50 28.05.2025 |
99.79 CHF | ||
|
Polytec AT0000A00XX9 |
3.55 | 3.56 | 3.55 | 3.55 | -0.01 | -0.28 |
12:29 29.05.2025 |
73.25 CHF |
