ATX Prime 1349314 / AT0000999925
3’192.58
Pkt
41.03
Pkt
1.30
%
17:25:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
115.70 | 112.60 | 112.50 | 115.80 | 3.10 | 2.75 |
17:21 21.07.2026 |
40’204.82 CHF | ||
|
Verbund AT0000746409 |
58.60 | 59.80 | 58.35 | 59.90 | -1.20 | -2.01 |
17:20 21.07.2026 |
18’866.29 CHF | ||
|
OMV AT0000743059 |
62.70 | 62.65 | 62.30 | 63.00 | 0.05 | 0.08 |
17:21 21.07.2026 |
18’609.69 CHF | ||
|
Raiffeisen AT0000606306 |
54.45 | 53.50 | 53.40 | 54.50 | 0.95 | 1.78 |
17:21 21.07.2026 |
16’141.57 CHF | ||
|
BAWAG AT0000BAWAG2 |
174.60 | 174.50 | 171.20 | 175.80 | 0.10 | 0.06 |
17:22 21.07.2026 |
12’273.21 CHF | ||
|
STRABAG AT000000STR1 |
86.60 | 85.70 | 85.40 | 86.70 | 0.90 | 1.05 |
17:21 21.07.2026 |
9’129.27 CHF | ||
|
Vienna Insurance AT0000908504 |
64.50 | 64.80 | 64.10 | 65.20 | -0.30 | -0.46 |
17:20 21.07.2026 |
7’674.56 CHF | ||
|
voestalpine AT0000937503 |
44.60 | 44.38 | 43.88 | 45.00 | 0.22 | 0.50 |
17:21 21.07.2026 |
7’117.96 CHF | ||
|
Andritz AT0000730007 |
74.80 | 73.40 | 73.30 | 74.80 | 1.40 | 1.91 |
17:19 21.07.2026 |
6’711.26 CHF | ||
|
Telekom Austria AT0000720008 |
9.71 | 9.92 | 9.65 | 10.08 | -0.21 | -2.12 |
17:16 21.07.2026 |
6’191.00 CHF | ||
|
AT & S AT0000969985 |
180.00 | 160.40 | 165.00 | 183.60 | 19.60 | 12.22 |
17:20 21.07.2026 |
5’832.37 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.18 | 16.94 | 16.88 | 17.18 | 0.24 | 1.42 |
17:20 21.07.2026 |
4’881.41 CHF | ||
|
EVN AT0000741053 |
29.60 | 29.80 | 28.85 | 29.80 | -0.20 | -0.67 |
17:20 21.07.2026 |
4’857.93 CHF | ||
|
Flughafen Wien AT00000VIE62 |
50.60 | 50.00 | 49.60 | 50.60 | 0.60 | 1.20 |
16:59 21.07.2026 |
3’855.24 CHF | ||
|
Wienerberger AT0000831706 |
21.34 | 22.30 | 20.38 | 21.90 | -0.96 | -4.30 |
17:21 21.07.2026 |
2’321.47 CHF | ||
|
DO AT0000818802 |
204.00 | 202.50 | 201.50 | 205.00 | 1.50 | 0.74 |
17:15 21.07.2026 |
2’076.40 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.35 | 32.55 | 32.05 | 32.65 | -0.20 | -0.61 |
17:21 21.07.2026 |
2’031.40 CHF | ||
|
CA Immobilien AT0000641352 |
23.60 | 23.65 | 23.50 | 24.00 | -0.05 | -0.21 |
17:21 21.07.2026 |
2’028.94 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.42 | 15.58 | 15.40 | 15.68 | -0.16 | -1.03 |
17:21 21.07.2026 |
1’997.19 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
81.80 | 81.10 | 80.10 | 82.20 | 0.70 | 0.86 |
17:18 21.07.2026 |
1’481.95 CHF | ||
|
PORR AT0000609607 |
39.40 | 38.55 | 38.60 | 39.45 | 0.85 | 2.20 |
17:21 21.07.2026 |
1’417.75 CHF | ||
|
Palfinger AT0000758305 |
32.50 | 32.10 | 31.85 | 32.55 | 0.40 | 1.25 |
17:18 21.07.2026 |
1’109.58 CHF | ||
|
Lenzing AT0000644505 |
25.70 | 25.25 | 25.00 | 25.70 | 0.45 | 1.78 |
17:17 21.07.2026 |
916.16 CHF | ||
|
AMAG AT00000AMAG3 |
27.00 | 27.00 | 26.90 | 27.00 | 0.00 | 0.00 |
17:21 21.07.2026 |
892.14 CHF | ||
|
Frequentis ATFREQUENT09 |
71.10 | 71.50 | 70.80 | 73.30 | -0.40 | -0.56 |
17:20 21.07.2026 |
828.84 CHF | ||
|
AGRANA AT000AGRANA3 |
11.40 | 11.40 | 11.35 | 11.40 | 0.00 | 0.00 |
16:56 21.07.2026 |
665.95 CHF | ||
|
FACC AT00000FACC2 |
16.36 | 15.94 | 16.04 | 16.48 | 0.42 | 2.63 |
16:50 21.07.2026 |
662.81 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
20.00 | 20.55 | 19.94 | 20.35 | -0.55 | -2.68 |
17:22 21.07.2026 |
640.60 CHF | ||
|
Rosenbauer AT0000922554 |
58.80 | 58.60 | 57.40 | 59.80 | 0.20 | 0.34 |
16:54 21.07.2026 |
572.81 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.70 | 31.10 | 31.05 | 31.70 | 0.60 | 1.93 |
16:47 21.07.2026 |
453.46 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
9.57 | 9.60 | 0.00 | 0.00 | -0.03 | -0.31 |
12:03 21.07.2026 |
326.08 CHF | ||
|
Semperit AT0000785555 |
14.70 | 14.75 | 14.40 | 14.90 | -0.05 | -0.34 |
17:12 21.07.2026 |
285.03 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.12 | 4.09 | 4.08 | 4.15 | 0.03 | 0.73 |
16:56 21.07.2026 |
153.01 CHF | ||
|
UBM Development AT0000815402 |
17.10 | 16.90 | 16.80 | 17.10 | 0.20 | 1.18 |
16:32 21.07.2026 |
115.79 CHF | ||
|
Polytec AT0000A00XX9 |
4.58 | 4.66 | 4.54 | 4.70 | -0.08 | -1.72 |
16:56 21.07.2026 |
93.56 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.10 | 5.28 | 5.10 | 5.20 | -0.18 | -3.41 |
16:16 21.07.2026 |
68.91 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.36 | 4.37 | 4.36 | 4.46 | -0.01 | -0.23 |
17:19 21.07.2026 |
- |
