ATX Prime 1349314 / AT0000999925
2’618.16
Pkt
-43.34
Pkt
-1.63
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
91.45 | 93.80 | 91.15 | 93.40 | -2.35 | -2.51 |
17:50 13.03.2026 |
32’105.69 CHF | ||
|
Verbund AT0000746409 |
65.00 | 65.65 | 64.60 | 65.95 | -0.65 | -0.99 |
17:50 13.03.2026 |
20’414.16 CHF | ||
|
OMV AT0000743059 |
58.80 | 57.95 | 58.00 | 59.70 | 0.85 | 1.47 |
17:50 13.03.2026 |
17’381.82 CHF | ||
|
Raiffeisen AT0000606306 |
37.04 | 37.84 | 37.00 | 37.92 | -0.80 | -2.11 |
17:50 13.03.2026 |
10’990.88 CHF | ||
|
STRABAG AT000000STR1 |
86.70 | 88.40 | 86.30 | 88.20 | -1.70 | -1.92 |
17:50 13.03.2026 |
9’048.05 CHF | ||
|
BAWAG AT0000BAWAG2 |
118.50 | 120.50 | 117.70 | 121.30 | -2.00 | -1.66 |
17:50 13.03.2026 |
8’248.55 CHF | ||
|
Vienna Insurance AT0000908504 |
62.10 | 62.30 | 60.40 | 62.30 | -0.20 | -0.32 |
17:50 13.03.2026 |
7’185.72 CHF | ||
|
voestalpine AT0000937503 |
39.52 | 40.92 | 39.32 | 40.42 | -1.40 | -3.42 |
17:50 13.03.2026 |
6’125.25 CHF | ||
|
Andritz AT0000730007 |
63.00 | 66.05 | 63.00 | 65.15 | -3.05 | -4.62 |
17:50 13.03.2026 |
5’581.23 CHF | ||
|
Telekom Austria AT0000720008 |
9.25 | 9.31 | 9.13 | 9.30 | -0.06 | -0.64 |
17:50 13.03.2026 |
5’553.08 CHF | ||
|
EVN AT0000741053 |
28.05 | 27.60 | 27.40 | 28.05 | 0.45 | 1.63 |
17:50 13.03.2026 |
4’521.33 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.00 | 15.54 | 14.30 | 15.50 | -0.54 | -3.47 |
17:50 13.03.2026 |
4’162.45 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.00 | 53.00 | 52.00 | 53.00 | -1.00 | -1.89 |
17:50 13.03.2026 |
3’942.78 CHF | ||
|
Wienerberger AT0000831706 |
23.38 | 24.06 | 23.34 | 23.86 | -0.68 | -2.83 |
17:50 13.03.2026 |
2’308.04 CHF | ||
|
CA Immobilien AT0000641352 |
24.58 | 24.98 | 24.58 | 24.94 | -0.40 | -1.60 |
17:50 13.03.2026 |
2’126.34 CHF | ||
|
Österreichische Post AT0000APOST4 |
33.55 | 32.90 | 32.20 | 33.90 | 0.65 | 1.98 |
17:50 13.03.2026 |
2’048.82 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.66 | 15.74 | 15.58 | 15.78 | -0.08 | -0.51 |
17:50 13.03.2026 |
1’953.25 CHF | ||
|
AT & S AT0000969985 |
50.40 | 50.10 | 48.95 | 51.80 | 0.30 | 0.60 |
17:50 13.03.2026 |
1’770.07 CHF | ||
|
DO AT0000818802 |
174.20 | 179.00 | 173.60 | 178.60 | -4.80 | -2.68 |
17:50 13.03.2026 |
1’729.65 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
91.70 | 94.40 | 91.20 | 94.40 | -2.70 | -2.86 |
17:50 13.03.2026 |
1’618.40 CHF | ||
|
PORR AT0000609607 |
36.15 | 37.45 | 36.15 | 37.10 | -1.30 | -3.47 |
17:50 13.03.2026 |
1’283.60 CHF | ||
|
RHI Magnesita NL0012650360 |
28.00 | 29.40 | 28.00 | 29.50 | -1.40 | -4.76 |
17:50 13.03.2026 |
1’202.29 CHF | ||
|
Palfinger AT0000758305 |
34.30 | 35.45 | 34.10 | 35.70 | -1.15 | -3.24 |
17:50 13.03.2026 |
1’165.66 CHF | ||
|
Frequentis ATFREQUENT09 |
71.80 | 72.80 | 71.80 | 75.40 | -1.00 | -1.37 |
17:50 13.03.2026 |
861.71 CHF | ||
|
AMAG AT00000AMAG3 |
26.90 | 26.70 | 26.30 | 26.90 | 0.20 | 0.75 |
17:50 13.03.2026 |
857.54 CHF | ||
|
Lenzing AT0000644505 |
22.05 | 22.45 | 21.90 | 22.55 | -0.40 | -1.78 |
17:50 13.03.2026 |
769.78 CHF | ||
|
AGRANA AT000AGRANA3 |
11.30 | 11.30 | 11.15 | 11.45 | 0.00 | 0.00 |
17:50 13.03.2026 |
638.34 CHF | ||
|
FACC AT00000FACC2 |
14.34 | 14.68 | 14.22 | 14.80 | -0.34 | -2.32 |
17:50 13.03.2026 |
593.59 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
36.05 | 35.45 | 35.40 | 36.35 | 0.60 | 1.69 |
17:50 13.03.2026 |
513.59 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
15.24 | 15.60 | 15.04 | 15.60 | -0.36 | -2.31 |
17:50 13.03.2026 |
471.12 CHF | ||
|
Rosenbauer AT0000922554 |
49.20 | 48.00 | 48.00 | 49.30 | 1.20 | 2.50 |
17:50 13.03.2026 |
453.66 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
25.60 | 26.00 | 25.40 | 25.90 | -0.40 | -1.54 |
17:50 13.03.2026 |
446.35 CHF | ||
|
Semperit AT0000785555 |
11.92 | 11.58 | 11.64 | 12.00 | 0.34 | 2.94 |
17:50 13.03.2026 |
221.69 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.13 | 4.16 | 4.13 | 4.22 | -0.03 | -0.60 |
17:50 13.03.2026 |
158.07 CHF | ||
|
UBM Development AT0000815402 |
18.50 | 18.80 | 18.30 | 18.60 | -0.30 | -1.60 |
17:50 13.03.2026 |
123.39 CHF | ||
|
Polytec AT0000A00XX9 |
3.54 | 3.47 | 3.46 | 3.54 | 0.07 | 2.02 |
17:50 13.03.2026 |
70.39 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.20 | 5.16 | 5.04 | 5.20 | 0.04 | 0.78 |
17:50 13.03.2026 |
67.22 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
7.19 | 7.18 | 7.18 | 7.19 | 0.01 | 0.14 |
17:50 13.03.2026 |
- | ||
|
EuroTeleSites AT000000ETS9 |
4.50 | 4.55 | 4.50 | 4.61 | -0.05 | -1.10 |
17:50 13.03.2026 |
- |
