ATX Prime 1349314 / AT0000999925
2’995.95
Pkt
28.52
Pkt
0.96
%
14:13:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
102.70 | 100.90 | 101.10 | 103.80 | 1.80 | 1.78 |
14:13 09.06.2026 |
36’694.28 CHF | ||
|
OMV AT0000743059 |
58.50 | 59.00 | 58.30 | 59.40 | -0.50 | -0.85 |
14:13 09.06.2026 |
19’031.54 CHF | ||
|
Verbund AT0000746409 |
59.65 | 59.05 | 58.30 | 60.15 | 0.60 | 1.02 |
14:08 09.06.2026 |
18’986.10 CHF | ||
|
Raiffeisen AT0000606306 |
48.80 | 48.48 | 48.28 | 49.84 | 0.32 | 0.66 |
14:07 09.06.2026 |
14’886.91 CHF | ||
|
BAWAG AT0000BAWAG2 |
154.50 | 151.80 | 150.30 | 154.80 | 2.70 | 1.78 |
14:13 09.06.2026 |
10’691.96 CHF | ||
|
STRABAG AT000000STR1 |
92.10 | 91.00 | 90.40 | 94.00 | 1.10 | 1.21 |
14:08 09.06.2026 |
9’750.15 CHF | ||
|
voestalpine AT0000937503 |
45.78 | 45.72 | 45.50 | 46.22 | 0.06 | 0.13 |
14:10 09.06.2026 |
7’451.54 CHF | ||
|
Vienna Insurance AT0000908504 |
61.00 | 59.40 | 59.00 | 61.10 | 1.60 | 2.69 |
14:00 09.06.2026 |
7’095.32 CHF | ||
|
Andritz AT0000730007 |
76.90 | 76.80 | 76.60 | 77.40 | 0.10 | 0.13 |
14:10 09.06.2026 |
6’894.13 CHF | ||
|
Telekom Austria AT0000720008 |
9.84 | 9.80 | 9.71 | 9.89 | 0.04 | 0.41 |
13:30 09.06.2026 |
5’986.48 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.62 | 17.34 | 17.36 | 17.74 | 0.28 | 1.61 |
14:13 09.06.2026 |
4’935.13 CHF | ||
|
AT & S AT0000969985 |
145.80 | 138.80 | 141.00 | 149.80 | 7.00 | 5.04 |
14:08 09.06.2026 |
4’764.97 CHF | ||
|
EVN AT0000741053 |
28.55 | 28.50 | 28.00 | 28.55 | 0.05 | 0.18 |
13:52 09.06.2026 |
4’720.29 CHF | ||
|
Flughafen Wien AT00000VIE62 |
48.90 | 50.20 | 48.80 | 50.00 | -1.30 | -2.59 |
14:02 09.06.2026 |
3’861.59 CHF | ||
|
Wienerberger AT0000831706 |
23.28 | 23.18 | 23.02 | 23.50 | 0.10 | 0.43 |
14:07 09.06.2026 |
2’401.21 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.05 | 31.95 | 31.80 | 32.20 | 0.10 | 0.31 |
14:03 09.06.2026 |
2’006.03 CHF | ||
|
CA Immobilien AT0000641352 |
21.80 | 22.25 | 21.60 | 22.15 | -0.45 | -2.02 |
14:11 09.06.2026 |
1’935.21 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.00 | 15.02 | 14.80 | 15.06 | -0.02 | -0.13 |
14:10 09.06.2026 |
1’918.41 CHF | ||
|
DO AT0000818802 |
179.80 | 180.00 | 178.00 | 181.40 | -0.20 | -0.11 |
14:10 09.06.2026 |
1’850.79 CHF | ||
|
PORR AT0000609607 |
39.45 | 38.85 | 38.70 | 39.90 | 0.60 | 1.54 |
14:10 09.06.2026 |
1’390.64 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.30 | 76.80 | 75.70 | 77.00 | -0.50 | -0.65 |
14:07 09.06.2026 |
1’363.37 CHF | ||
|
Palfinger AT0000758305 |
33.55 | 33.40 | 33.40 | 33.95 | 0.15 | 0.45 |
14:05 09.06.2026 |
1’152.71 CHF | ||
|
Frequentis ATFREQUENT09 |
77.30 | 78.00 | 77.00 | 78.20 | -0.70 | -0.90 |
14:07 09.06.2026 |
967.75 CHF | ||
|
AMAG AT00000AMAG3 |
28.00 | 28.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:24 09.06.2026 |
909.19 CHF | ||
|
Lenzing AT0000644505 |
22.10 | 22.35 | 21.90 | 22.50 | -0.25 | -1.12 |
14:09 09.06.2026 |
805.43 CHF | ||
|
AGRANA AT000AGRANA3 |
11.60 | 11.65 | 11.55 | 11.75 | -0.05 | -0.43 |
13:34 09.06.2026 |
681.85 CHF | ||
|
FACC AT00000FACC2 |
15.90 | 15.90 | 15.60 | 16.12 | 0.00 | 0.00 |
14:00 09.06.2026 |
663.65 CHF | ||
|
Rosenbauer AT0000922554 |
63.20 | 63.00 | 62.60 | 63.20 | 0.20 | 0.32 |
13:31 09.06.2026 |
601.10 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.60 | 18.16 | 17.88 | 18.96 | 0.44 | 2.42 |
14:03 09.06.2026 |
574.68 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
35.00 | 35.20 | 34.30 | 35.25 | -0.20 | -0.57 |
14:05 09.06.2026 |
513.70 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
9.70 | 9.63 | 0.00 | 0.00 | 0.07 | 0.73 |
12:54 09.06.2026 |
319.37 CHF | ||
|
Semperit AT0000785555 |
15.05 | 14.95 | 14.90 | 15.05 | 0.10 | 0.67 |
13:41 09.06.2026 |
287.95 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.95 | 3.95 | 3.90 | 3.95 | 0.00 | 0.00 |
13:19 09.06.2026 |
152.04 CHF | ||
|
UBM Development AT0000815402 |
17.30 | 17.30 | 17.30 | 17.40 | 0.00 | 0.00 |
13:05 09.06.2026 |
115.73 CHF | ||
|
Polytec AT0000A00XX9 |
4.74 | 4.80 | 4.74 | 4.80 | -0.06 | -1.25 |
12:43 09.06.2026 |
99.24 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.32 | 5.54 | 5.32 | 5.36 | -0.22 | -3.97 |
12:04 09.06.2026 |
72.68 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.50 | 4.52 | 4.50 | 4.50 | -0.02 | -0.44 |
11:25 09.06.2026 |
- |
