ATX Prime 1349314 / AT0000999925
2’265.34
Pkt
10.05
Pkt
0.45
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
75.90 | 75.90 | 75.00 | 76.10 | 0.00 | 0.00 |
17:50 21.07.2025 |
27’455.56 CHF | ||
|
Verbund AT0000746409 |
65.10 | 63.65 | 63.65 | 65.35 | 1.45 | 2.28 |
17:50 21.07.2025 |
20’609.34 CHF | ||
|
OMV AT0000743059 |
45.80 | 46.04 | 45.54 | 46.10 | -0.24 | -0.52 |
17:50 21.07.2025 |
14’027.72 CHF | ||
|
STRABAG AT000000STR1 |
77.90 | 76.90 | 76.70 | 79.40 | 1.00 | 1.30 |
17:50 21.07.2025 |
8’273.89 CHF | ||
|
BAWAG AT0000BAWAG2 |
110.60 | 110.00 | 109.70 | 111.50 | 0.60 | 0.55 |
17:50 21.07.2025 |
8’058.07 CHF | ||
|
Raiffeisen AT0000606306 |
24.90 | 25.16 | 24.78 | 25.22 | -0.26 | -1.03 |
17:50 21.07.2025 |
7’688.80 CHF | ||
|
Telekom Austria AT0000720008 |
9.73 | 9.64 | 9.65 | 9.84 | 0.09 | 0.93 |
17:50 21.07.2025 |
5’966.46 CHF | ||
|
Andritz AT0000730007 |
65.10 | 64.25 | 64.50 | 65.50 | 0.85 | 1.32 |
17:50 21.07.2025 |
5’841.77 CHF | ||
|
Vienna Insurance AT0000908504 |
44.50 | 44.45 | 44.00 | 44.50 | 0.05 | 0.11 |
17:50 21.07.2025 |
5’302.71 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.20 | 53.80 | 52.20 | 53.60 | -1.60 | -2.97 |
17:50 21.07.2025 |
4’205.61 CHF | ||
|
EVN AT0000741053 |
24.05 | 23.95 | 24.00 | 24.30 | 0.10 | 0.42 |
17:50 21.07.2025 |
3’979.43 CHF | ||
|
voestalpine AT0000937503 |
25.38 | 24.50 | 24.44 | 25.48 | 0.88 | 3.59 |
17:50 21.07.2025 |
3’914.90 CHF | ||
|
UNIQA Insurance AT0000821103 |
11.70 | 11.76 | 11.66 | 11.74 | -0.06 | -0.51 |
17:50 21.07.2025 |
3’364.44 CHF | ||
|
Wienerberger AT0000831706 |
29.94 | 29.64 | 29.66 | 30.32 | 0.30 | 1.01 |
17:50 21.07.2025 |
2’984.33 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.37 | 18.29 | 18.20 | 18.64 | 0.08 | 0.44 |
17:50 21.07.2025 |
2’351.95 CHF | ||
|
CA Immobilien AT0000641352 |
23.48 | 23.16 | 23.00 | 23.64 | 0.32 | 1.38 |
17:50 21.07.2025 |
2’097.09 CHF | ||
|
DO AT0000818802 |
200.50 | 198.80 | 198.00 | 201.00 | 1.70 | 0.86 |
17:50 21.07.2025 |
2’035.04 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.30 | 30.20 | 30.05 | 30.30 | 0.10 | 0.33 |
17:50 21.07.2025 |
1’901.36 CHF | ||
|
RHI Magnesita NL0012650360 |
34.10 | 34.80 | 34.10 | 35.60 | -0.70 | -2.01 |
17:50 21.07.2025 |
1’536.78 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.50 | 75.70 | 75.10 | 76.00 | -0.20 | -0.26 |
17:50 21.07.2025 |
1’386.33 CHF | ||
|
Palfinger AT0000758305 |
39.15 | 39.25 | 38.80 | 39.80 | -0.10 | -0.25 |
17:50 21.07.2025 |
1’271.80 CHF | ||
|
PORR AT0000609607 |
29.35 | 29.85 | 29.25 | 30.20 | -0.50 | -1.68 |
17:50 21.07.2025 |
1’045.33 CHF | ||
|
Lenzing AT0000644505 |
25.80 | 25.75 | 25.55 | 26.65 | 0.05 | 0.19 |
17:50 21.07.2025 |
926.80 CHF | ||
|
EuroTeleSites AT000000ETS9 |
5.10 | 5.14 | 5.10 | 5.18 | -0.04 | -0.78 |
17:50 21.07.2025 |
795.82 CHF | ||
|
AMAG AT00000AMAG3 |
24.40 | 24.10 | 24.40 | 24.40 | 0.30 | 1.24 |
17:50 21.07.2025 |
791.82 CHF | ||
|
AT & S AT0000969985 |
21.35 | 21.80 | 21.10 | 22.20 | -0.45 | -2.06 |
17:50 21.07.2025 |
789.34 CHF | ||
|
AGRANA AT000AGRANA3 |
11.85 | 11.80 | 11.55 | 11.85 | 0.05 | 0.42 |
17:50 21.07.2025 |
687.23 CHF | ||
|
Frequentis ATFREQUENT09 |
55.00 | 52.00 | 53.40 | 56.00 | 3.00 | 5.77 |
17:50 21.07.2025 |
643.09 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
18.90 | 18.82 | 18.56 | 19.18 | 0.08 | 0.43 |
17:50 21.07.2025 |
588.19 CHF | ||
|
Rosenbauer AT0000922554 |
48.20 | 48.50 | 47.90 | 48.50 | -0.30 | -0.62 |
17:50 21.07.2025 |
461.06 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.60 | 29.45 | 29.20 | 29.80 | 0.15 | 0.51 |
17:50 21.07.2025 |
432.56 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
21.50 | 22.50 | 21.50 | 22.40 | -1.00 | -4.44 |
17:50 21.07.2025 |
404.45 CHF | ||
|
FACC AT00000FACC2 |
6.89 | 6.97 | 6.89 | 7.00 | -0.08 | -1.15 |
17:50 21.07.2025 |
297.45 CHF | ||
|
Semperit AT0000785555 |
13.12 | 13.38 | 12.78 | 13.28 | -0.26 | -1.94 |
17:50 21.07.2025 |
256.55 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.88 | 4.90 | 4.85 | 4.98 | -0.02 | -0.41 |
17:50 21.07.2025 |
194.26 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.58 | 5.54 | 5.58 | 5.58 | 0.04 | 0.72 |
17:50 21.07.2025 |
184.83 CHF | ||
|
UBM Development AT0000815402 |
20.20 | 20.00 | 20.10 | 20.60 | 0.20 | 1.00 |
17:50 21.07.2025 |
139.24 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.96 | 7.06 | 6.96 | 7.10 | -0.10 | -1.42 |
17:50 21.07.2025 |
94.09 CHF | ||
|
Polytec AT0000A00XX9 |
3.33 | 3.32 | 3.33 | 3.39 | 0.01 | 0.30 |
17:50 21.07.2025 |
68.06 CHF |
