ATX Prime 1349314 / AT0000999925
2’210.57
Pkt
-17.81
Pkt
-0.80
%
15:40:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rosenbauer AT0000922554 |
49.00 45.60 |
49.00 45.60 |
3.40 7.46 |
15:30:25 01.07.2025 |
3.50 8.97 |
6.80 21.38 |
6.70 18.72 |
 |
|||
|
EVN AT0000741053 |
23.65 23.40 |
23.75 23.20 |
0.25 1.07 |
15:23:01 01.07.2025 |
1.30 5.98 |
1.20 5.49 |
-6.30 -21.47 |
|
|||
|
Addiko Bank AT000ADDIKO0 |
19.10 18.90 |
19.10 19.10 |
0.20 1.06 |
10:08:18 01.07.2025 |
-0.70 -3.64 |
0.00 0.00 |
-1.30 -6.55 |
|
|||
|
Österreichische Post AT0000APOST4 |
30.50 30.25 |
30.65 30.05 |
0.25 0.83 |
15:27:38 01.07.2025 |
-1.75 -5.52 |
1.35 4.72 |
-0.05 -0.17 |
|
|||
|
CPI Europe AT0000A21KS2 |
18.90 18.77 |
18.93 18.58 |
0.13 0.69 |
15:30:04 01.07.2025 |
1.94 11.55 |
3.74 24.93 |
-4.91 -20.76 |
|
|||
|
Vienna Insurance AT0000908504 |
44.00 43.70 |
44.10 43.80 |
0.30 0.69 |
15:17:32 01.07.2025 |
0.75 1.79 |
12.50 41.53 |
12.80 42.95 |
|
|||
|
DO AT0000818802 |
182.00 181.20 |
184.20 180.80 |
0.80 0.44 |
15:38:46 01.07.2025 |
-1.00 -0.57 |
-4.20 -2.34 |
7.20 4.28 |
|
|||
|
CA Immobilien AT0000641352 |
24.36 24.26 |
24.54 24.26 |
0.10 0.41 |
15:37:00 01.07.2025 |
1.90 8.52 |
0.78 3.33 |
-5.04 -17.24 |
|
|||
|
Verbund AT0000746409 |
65.40 65.15 |
65.90 65.10 |
0.25 0.38 |
15:32:51 01.07.2025 |
-0.65 -0.99 |
-5.45 -7.71 |
-9.65 -12.89 |
|
|||
|
PORR AT0000609607 |
28.25 28.20 |
28.30 27.75 |
0.05 0.18 |
15:35:00 01.07.2025 |
0.05 0.18 |
-1.35 -4.82 |
13.25 94.64 |
|
|||
|
ZUMTOBEL AT0000837307 |
4.88 4.88 |
4.88 4.77 |
0.01 0.10 |
12:03:18 01.07.2025 |
0.20 4.35 |
-5.71 -40.22 |
-1.44 -23.08 |
|
|||
|
Flughafen Wien AT00000VIE62 |
53.40 53.40 |
53.40 52.80 |
0.00 0.00 |
15:18:51 01.07.2025 |
0.20 0.37 |
4.10 14.49 |
3.40 6.69 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AT & S AT0000969985 |
16.92 17.08 |
17.10 16.84 |
-0.16 -0.94 |
15:14:05 01.07.2025 |
3.07 22.36 |
5.05 42.98 |
-5.14 -23.43 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
75.60 76.40 |
76.00 75.20 |
-0.80 -1.05 |
14:17:51 01.07.2025 |
-4.50 -5.54 |
-0.90 -1.16 |
-37.50 -32.84 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
29.70 30.15 |
30.15 29.05 |
-0.45 -1.49 |
15:28:38 01.07.2025 |
-7.10 -19.14 |
0.45 1.52 |
-7.65 -20.32 |
|
|||
|
Polytec AT0000A00XX9 |
3.23 3.28 |
3.23 3.21 |
-0.05 -1.52 |
13:48:42 01.07.2025 |
0.82 30.37 |
0.00 0.00 |
0.12 3.53 |
|
|||
|
FACC AT00000FACC2 |
6.99 7.10 |
7.10 6.93 |
-0.11 -1.55 |
15:39:59 01.07.2025 |
-1.04 -13.27 |
-4.88 -45.14 |
-1.21 -15.11 |
|
|||
|
Wienerberger AT0000831706 |
31.10 31.62 |
31.60 30.96 |
-0.52 -1.64 |
15:38:01 01.07.2025 |
-1.94 -5.84 |
5.00 19.04 |
0.24 0.77 |
|
|||
|
Lenzing AT0000644505 |
23.70 24.10 |
24.15 23.50 |
-0.40 -1.66 |
15:35:51 01.07.2025 |
-5.30 -17.94 |
-4.70 -16.23 |
-10.35 -29.91 |
|
|||
|
Palfinger AT0000758305 |
35.20 35.80 |
35.80 34.90 |
-0.60 -1.68 |
15:34:02 01.07.2025 |
4.75 15.99 |
0.00 0.00 |
12.05 53.79 |
|
|||
|
Semperit AT0000785555 |
12.90 13.14 |
13.14 12.90 |
-0.24 -1.83 |
15:15:04 01.07.2025 |
-1.52 -10.20 |
-9.42 -24.40 |
2.48 22.75 |
|
|||
|
BAWAG AT0000BAWAG2 |
106.40 108.40 |
108.20 105.90 |
-2.00 -1.85 |
15:38:34 01.07.2025 |
7.70 7.83 |
25.65 31.92 |
47.40 80.89 |
|
|||
|
UBM Development AT0000815402 |
20.60 21.00 |
21.30 20.40 |
-0.40 -1.90 |
15:38:38 01.07.2025 |
0.50 2.43 |
0.00 0.00 |
0.30 1.44 |
|
|||
|
Raiffeisen AT0000606306 |
25.38 25.88 |
25.82 25.28 |
-0.50 -1.93 |
15:33:10 01.07.2025 |
-1.14 -4.33 |
5.73 29.46 |
9.01 55.72 |
|
|||
|
AMAG AT00000AMAG3 |
24.20 24.70 |
24.70 24.20 |
-0.50 -2.02 |
15:34:19 01.07.2025 |
-2.00 -7.60 |
-4.06 -16.78 |
-1.30 -5.08 |
|
|||
|
voestalpine AT0000937503 |
23.22 23.90 |
23.90 22.94 |
-0.68 -2.85 |
15:37:00 01.07.2025 |
-0.06 -0.25 |
5.52 30.40 |
-1.54 -6.11 |
|