ATX Prime 1349314 / AT0000999925
2’805.41
Pkt
26.07
Pkt
0.94
%
17:40:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AT & S AT0000969985 |
41.60 38.10 |
41.75 37.80 |
3.50 9.19 |
17:35:04 02.02.2026 |
8.35 26.34 |
18.20 83.30 |
27.14 210.22 |
|
|||
|
UNIQA Insurance AT0000821103 |
16.04 15.64 |
16.04 15.42 |
0.40 2.56 |
17:35:23 02.02.2026 |
2.86 22.45 |
3.38 27.66 |
7.47 91.88 |
|
|||
|
Wienerberger AT0000831706 |
28.54 27.90 |
28.60 27.52 |
0.64 2.29 |
17:35:04 02.02.2026 |
2.80 10.77 |
-1.28 -4.26 |
1.42 5.19 |
|
|||
|
Vienna Insurance AT0000908504 |
67.80 66.30 |
67.80 65.50 |
1.50 2.26 |
17:35:21 02.02.2026 |
22.35 50.51 |
21.50 47.67 |
34.55 107.80 |
|
|||
|
BAWAG AT0000BAWAG2 |
140.20 137.40 |
140.20 135.60 |
2.80 2.04 |
17:35:27 02.02.2026 |
30.10 27.74 |
28.10 25.43 |
53.60 63.06 |
|
|||
|
UBM Development AT0000815402 |
20.30 19.90 |
20.40 19.75 |
0.40 2.01 |
17:35:03 02.02.2026 |
-3.65 -15.47 |
0.00 0.00 |
2.45 14.00 |
|
|||
|
Addiko Bank AT000ADDIKO0 |
26.00 25.50 |
26.40 25.40 |
0.50 1.96 |
17:35:11 02.02.2026 |
5.00 24.39 |
0.00 0.00 |
6.75 36.00 |
|
|||
|
PORR AT0000609607 |
35.50 34.85 |
35.50 34.35 |
0.65 1.87 |
17:35:15 02.02.2026 |
7.70 27.75 |
5.80 19.56 |
15.35 76.37 |
|
|||
|
Raiffeisen AT0000606306 |
43.40 42.68 |
43.46 41.36 |
0.72 1.69 |
17:35:12 02.02.2026 |
11.62 38.58 |
17.02 68.85 |
20.06 92.53 |
|
|||
|
voestalpine AT0000937503 |
40.60 40.00 |
40.64 38.50 |
0.60 1.50 |
17:35:12 02.02.2026 |
9.12 29.61 |
14.84 59.17 |
20.35 103.99 |
|
|||
|
CPI Europe AT0000A21KS2 |
15.78 15.55 |
15.79 15.50 |
0.23 1.48 |
17:35:11 02.02.2026 |
-1.29 -7.49 |
-2.60 -14.03 |
-0.57 -3.45 |
|
|||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.94 5.86 |
5.94 5.84 |
0.08 1.37 |
17:35:14 02.02.2026 |
-0.50 -7.84 |
0.00 0.00 |
-1.14 -16.24 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Österreichische Post AT0000APOST4 |
33.00 32.95 |
33.40 32.75 |
0.05 0.15 |
17:35:20 02.02.2026 |
3.00 10.00 |
1.95 6.28 |
3.55 12.05 |
|
|||
|
AMAG AT00000AMAG3 |
26.10 26.10 |
26.10 25.70 |
0.00 0.00 |
17:35:02 02.02.2026 |
1.20 5.00 |
-4.06 -16.78 |
1.30 5.44 |
|
|||
|
FACC AT00000FACC2 |
11.28 11.28 |
11.38 10.82 |
0.00 0.00 |
17:35:12 02.02.2026 |
2.60 29.48 |
-4.88 -45.14 |
4.74 70.96 |
|
|||
|
ZUMTOBEL AT0000837307 |
3.58 3.58 |
3.61 3.55 |
0.00 0.00 |
17:35:17 02.02.2026 |
-0.25 -6.61 |
-5.71 -40.22 |
-1.45 -29.12 |
|
|||
|
DO AT0000818802 |
197.00 197.20 |
199.80 195.40 |
-0.20 -0.10 |
17:35:26 02.02.2026 |
-10.20 -4.88 |
6.20 3.22 |
9.20 4.85 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
31.65 31.70 |
31.80 31.10 |
-0.05 -0.16 |
17:35:20 02.02.2026 |
2.40 8.28 |
1.50 5.02 |
-3.30 -9.51 |
|
|||
|
Frequentis ATFREQUENT09 |
82.60 82.80 |
83.00 80.80 |
-0.20 -0.24 |
17:35:28 02.02.2026 |
8.00 11.02 |
0.00 0.00 |
53.20 194.16 |
|
|||
|
CA Immobilien AT0000641352 |
25.02 25.12 |
25.30 24.80 |
-0.10 -0.40 |
17:35:12 02.02.2026 |
0.90 3.71 |
1.80 7.70 |
2.14 9.29 |
|
|||
|
Rosenbauer AT0000922554 |
47.30 47.50 |
47.90 47.20 |
-0.20 -0.42 |
17:35:09 02.02.2026 |
1.50 3.22 |
6.80 21.38 |
14.10 41.47 |
|
|||
|
OMV AT0000743059 |
49.64 50.05 |
50.10 48.82 |
-0.41 -0.82 |
17:35:09 02.02.2026 |
2.76 5.87 |
2.42 5.11 |
10.80 27.73 |
|
|||
|
EVN AT0000741053 |
28.20 28.45 |
28.40 28.00 |
-0.25 -0.88 |
17:35:22 02.02.2026 |
3.60 14.43 |
4.25 17.49 |
5.65 24.67 |
|
|||
|
Lenzing AT0000644505 |
25.20 25.50 |
25.25 24.55 |
-0.30 -1.18 |
17:35:08 02.02.2026 |
1.40 5.50 |
1.35 5.29 |
1.65 6.55 |
|
|||
|
Polytec AT0000A00XX9 |
4.07 4.13 |
4.13 3.94 |
-0.06 -1.45 |
17:35:03 02.02.2026 |
0.98 32.78 |
0.00 0.00 |
1.80 82.95 |
|
|||
|
Verbund AT0000746409 |
60.80 61.95 |
62.25 60.50 |
-1.15 -1.86 |
17:35:09 02.02.2026 |
-3.40 -5.21 |
-4.15 -6.28 |
-10.90 -14.97 |
|