ATX Prime 1349314 / AT0000999925
2’297.52
Pkt
4.49
Pkt
0.20
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Frequentis ATFREQUENT09 |
60.00 57.80 |
60.60 57.20 |
2.20 3.81 |
17:50:00 25.07.2025 |
27.40 72.11 |
0.00 0.00 |
34.80 113.73 |
 |
|||
|
UNIQA Insurance AT0000821103 |
12.04 11.76 |
12.08 11.72 |
0.28 2.38 |
17:50:00 25.07.2025 |
1.72 17.17 |
3.44 41.45 |
3.82 48.23 |
|
|||
|
Rosenbauer AT0000922554 |
49.20 48.30 |
49.90 48.00 |
0.90 1.86 |
17:50:01 25.07.2025 |
10.00 26.04 |
6.80 21.38 |
12.60 35.20 |
|
|||
|
Vienna Insurance AT0000908504 |
45.05 44.40 |
45.10 44.00 |
0.65 1.46 |
17:50:00 25.07.2025 |
3.45 8.47 |
13.10 42.12 |
14.25 47.58 |
|
|||
|
CPI Europe AT0000A21KS2 |
18.16 17.96 |
18.16 17.84 |
0.20 1.11 |
17:50:00 25.07.2025 |
0.10 0.56 |
1.56 9.43 |
-9.20 -33.70 |
|
|||
|
BAWAG AT0000BAWAG2 |
111.00 109.80 |
112.30 109.20 |
1.20 1.09 |
17:50:00 25.07.2025 |
17.00 18.70 |
19.55 22.13 |
40.45 59.97 |
|
|||
|
ZUMTOBEL AT0000837307 |
4.80 4.75 |
4.80 4.67 |
0.05 1.05 |
17:50:00 25.07.2025 |
0.23 4.84 |
-5.71 -40.22 |
-0.85 -14.86 |
|
|||
|
Flughafen Wien AT00000VIE62 |
52.60 52.20 |
52.60 51.60 |
0.40 0.77 |
17:50:00 25.07.2025 |
1.20 2.26 |
4.10 14.49 |
3.60 7.11 |
|
|||
|
CA Immobilien AT0000641352 |
23.38 23.22 |
23.42 23.20 |
0.16 0.69 |
17:50:00 25.07.2025 |
-0.98 -4.03 |
0.92 4.10 |
-7.06 -23.22 |
|
|||
|
Semperit AT0000785555 |
13.10 13.02 |
13.20 13.06 |
0.08 0.61 |
17:50:00 25.07.2025 |
0.18 1.38 |
-9.42 -24.40 |
2.72 25.95 |
|
|||
|
voestalpine AT0000937503 |
25.08 24.94 |
25.08 24.58 |
0.14 0.56 |
17:50:00 25.07.2025 |
2.58 11.47 |
6.36 33.97 |
1.22 5.11 |
|
|||
|
STRABAG AT000000STR1 |
79.30 78.90 |
79.60 78.10 |
0.40 0.51 |
17:50:01 25.07.2025 |
9.50 13.77 |
-0.60 -1.52 |
39.35 100.51 |
|
|||
|
Verbund AT0000746409 |
67.85 67.55 |
68.25 67.30 |
0.30 0.44 |
17:50:00 25.07.2025 |
0.25 0.38 |
-6.35 -8.69 |
-9.75 -12.75 |
|
|||
|
EVN AT0000741053 |
24.20 24.10 |
24.20 23.80 |
0.10 0.41 |
17:50:00 25.07.2025 |
1.65 7.35 |
1.65 7.35 |
-5.80 -19.40 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.00 24.00 |
24.20 24.00 |
0.00 0.00 |
17:50:00 25.07.2025 |
-0.50 -2.01 |
-4.06 -16.78 |
-0.60 -2.40 |
|
|||
|
Andritz AT0000730007 |
66.65 66.65 |
66.80 65.85 |
0.00 0.00 |
17:50:01 25.07.2025 |
10.50 18.58 |
13.15 24.42 |
10.85 19.32 |
|
|||
|
Raiffeisen AT0000606306 |
24.62 24.66 |
24.78 24.30 |
-0.04 -0.16 |
17:50:00 25.07.2025 |
1.44 6.23 |
3.36 15.85 |
6.96 39.55 |
|
|||
|
OMV AT0000743059 |
46.36 46.44 |
46.60 45.96 |
-0.08 -0.17 |
17:50:00 25.07.2025 |
1.92 4.27 |
7.72 19.71 |
8.04 20.70 |
|
|||
|
Erste Group Bank AT0000652011 |
78.40 78.65 |
78.55 77.70 |
-0.25 -0.32 |
17:50:00 25.07.2025 |
13.40 21.56 |
12.93 20.65 |
28.55 60.74 |
|
|||
|
PORR AT0000609607 |
29.60 29.75 |
29.75 29.00 |
-0.15 -0.50 |
17:50:00 25.07.2025 |
-0.10 -0.34 |
-1.35 -4.82 |
15.07 107.80 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
29.55 29.70 |
29.70 29.20 |
-0.15 -0.51 |
17:50:01 25.07.2025 |
-1.80 -5.78 |
-5.85 -16.62 |
-6.35 -17.79 |
|
|||
|
Österreichische Post AT0000APOST4 |
31.20 31.45 |
31.45 30.95 |
-0.25 -0.79 |
17:50:00 25.07.2025 |
0.60 1.99 |
0.90 3.02 |
-0.35 -1.13 |
|
|||
|
Addiko Bank AT000ADDIKO0 |
21.80 22.00 |
21.80 21.60 |
-0.20 -0.91 |
17:50:00 25.07.2025 |
0.65 3.40 |
0.00 0.00 |
-0.85 -4.13 |
|
|||
|
AT & S AT0000969985 |
21.30 21.50 |
21.40 21.00 |
-0.20 -0.93 |
17:50:00 25.07.2025 |
7.59 55.16 |
8.95 72.18 |
2.05 10.62 |
|
|||
|
UBM Development AT0000815402 |
20.30 20.60 |
20.70 20.30 |
-0.30 -1.46 |
17:50:00 25.07.2025 |
1.70 8.76 |
0.00 0.00 |
-0.20 -0.94 |
|
|||
|
Telekom Austria AT0000720008 |
9.41 9.56 |
9.53 9.36 |
-0.15 -1.57 |
17:50:00 25.07.2025 |
0.45 5.08 |
1.36 17.11 |
0.55 6.28 |
|