ATX Prime 1349314 / AT0000999925
2’519.40
Pkt
-1.45
Pkt
-0.06
%
11:26:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lenzing AT0000644505 |
24.15 23.65 |
24.30 23.50 |
0.50 2.11 |
11:24:58 03.12.2025 |
-2.80 -10.61 |
-2.80 -10.61 |
-5.75 -19.59 |
|
|||
|
STRABAG AT000000STR1 |
79.20 77.90 |
79.30 77.90 |
1.30 1.67 |
11:16:26 03.12.2025 |
-1.00 -1.28 |
-0.40 -0.52 |
38.50 99.74 |
|
|||
|
UBM Development AT0000815402 |
23.20 22.90 |
23.50 23.20 |
0.30 1.31 |
10:51:15 03.12.2025 |
2.10 10.14 |
0.00 0.00 |
5.85 34.51 |
|
|||
|
Addiko Bank AT000ADDIKO0 |
21.70 21.50 |
21.70 21.70 |
0.20 0.93 |
10:14:25 03.12.2025 |
-1.10 -4.95 |
0.00 0.00 |
2.45 13.14 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
28.10 27.85 |
28.35 27.95 |
0.25 0.90 |
11:25:27 03.12.2025 |
0.05 0.18 |
-2.95 -9.66 |
-1.65 -5.64 |
|
|||
|
Frequentis ATFREQUENT09 |
67.60 67.00 |
68.00 65.20 |
0.60 0.90 |
11:26:03 03.12.2025 |
12.40 22.55 |
0.00 0.00 |
43.30 179.67 |
|
|||
|
PORR AT0000609607 |
32.00 31.75 |
32.25 31.70 |
0.25 0.79 |
11:18:26 03.12.2025 |
1.05 3.58 |
1.25 4.30 |
14.23 88.28 |
|
|||
|
AT & S AT0000969985 |
32.85 32.60 |
33.20 32.15 |
0.25 0.77 |
11:17:58 03.12.2025 |
12.94 65.82 |
15.62 91.99 |
19.40 146.97 |
|
|||
|
Andritz AT0000730007 |
62.35 61.90 |
62.55 61.70 |
0.45 0.73 |
11:19:03 03.12.2025 |
1.60 2.64 |
1.40 2.30 |
9.35 17.67 |
|
|||
|
Erste Group Bank AT0000652011 |
98.15 97.50 |
98.60 97.15 |
0.65 0.67 |
11:23:13 03.12.2025 |
12.50 15.31 |
23.30 32.89 |
42.25 81.41 |
|
|||
|
OMV AT0000743059 |
48.32 48.00 |
48.32 48.00 |
0.32 0.67 |
11:23:42 03.12.2025 |
0.14 0.29 |
0.58 1.23 |
9.76 25.74 |
|
|||
|
Verbund AT0000746409 |
63.20 63.00 |
63.35 62.85 |
0.20 0.32 |
11:20:00 03.12.2025 |
2.20 3.59 |
-5.25 -7.64 |
-12.00 -15.89 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.20 24.30 |
24.20 24.20 |
-0.10 -0.41 |
10:41:16 03.12.2025 |
-0.10 -0.42 |
-4.06 -16.78 |
0.80 3.46 |
|
|||
|
Österreichische Post AT0000APOST4 |
30.60 30.80 |
30.85 30.60 |
-0.20 -0.65 |
11:03:57 03.12.2025 |
1.55 5.35 |
0.45 1.50 |
1.70 5.90 |
|
|||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.10 6.14 |
6.18 6.10 |
-0.04 -0.65 |
10:36:37 03.12.2025 |
-1.30 -17.71 |
0.00 0.00 |
-0.32 -5.03 |
|
|||
|
EVN AT0000741053 |
26.95 27.15 |
27.20 26.95 |
-0.20 -0.74 |
11:19:22 03.12.2025 |
3.25 13.95 |
2.90 12.26 |
2.05 8.37 |
|
|||
|
Telekom Austria AT0000720008 |
8.74 8.81 |
8.83 8.59 |
-0.07 -0.79 |
11:22:50 03.12.2025 |
-0.72 -7.51 |
0.30 3.41 |
1.10 14.16 |
|
|||
|
UNIQA Insurance AT0000821103 |
14.92 15.04 |
15.06 14.84 |
-0.12 -0.80 |
11:17:46 03.12.2025 |
2.56 20.55 |
2.80 22.91 |
7.82 108.61 |
|
|||
|
Rosenbauer AT0000922554 |
45.10 45.50 |
45.80 45.10 |
-0.40 -0.88 |
11:12:16 03.12.2025 |
0.10 0.22 |
6.80 21.38 |
10.30 29.68 |
|
|||
|
Semperit AT0000785555 |
12.90 13.08 |
13.08 12.88 |
-0.18 -1.38 |
11:20:48 03.12.2025 |
-0.36 -2.76 |
-9.42 -24.40 |
1.30 11.42 |
|
|||
|
Raiffeisen AT0000606306 |
35.18 35.68 |
35.60 34.74 |
-0.50 -1.40 |
11:25:02 03.12.2025 |
6.12 21.24 |
8.06 29.99 |
16.48 89.27 |
|
|||
|
Flughafen Wien AT00000VIE62 |
54.20 55.00 |
55.00 54.20 |
-0.80 -1.45 |
11:18:08 03.12.2025 |
1.80 3.44 |
4.10 14.49 |
0.60 1.12 |
|
|||
|
Wienerberger AT0000831706 |
28.96 29.50 |
29.48 28.78 |
-0.54 -1.83 |
11:22:33 03.12.2025 |
-0.36 -1.20 |
-3.08 -9.45 |
2.90 10.89 |
|
|||
|
Polytec AT0000A00XX9 |
3.25 3.32 |
3.32 3.25 |
-0.07 -2.11 |
11:24:46 03.12.2025 |
-0.02 -0.62 |
0.00 0.00 |
0.96 42.67 |
|
|||
|
voestalpine AT0000937503 |
36.58 37.52 |
37.50 36.42 |
-0.94 -2.51 |
11:21:09 03.12.2025 |
8.48 29.57 |
13.98 60.31 |
18.84 102.84 |
|