ATX Prime 1349314 / AT0000999925
2’695.58
Pkt
-5.79
Pkt
-0.21
%
12:47:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Polytec AT0000A00XX9 |
3.55 3.44 |
3.55 3.42 |
0.11 3.20 |
12:27:39 13.01.2026 |
0.19 6.13 |
0.00 0.00 |
1.10 50.23 |
|
|||
|
FACC AT00000FACC2 |
11.64 11.42 |
11.70 11.24 |
0.22 1.93 |
12:41:00 13.01.2026 |
1.70 18.12 |
-4.88 -45.14 |
4.97 81.34 |
|
|||
|
Rosenbauer AT0000922554 |
48.50 47.60 |
48.50 48.00 |
0.90 1.89 |
12:03:26 13.01.2026 |
0.20 0.43 |
6.80 21.38 |
12.20 35.57 |
|
|||
|
AT & S AT0000969985 |
34.75 34.15 |
35.00 34.15 |
0.60 1.76 |
12:35:21 13.01.2026 |
5.35 19.74 |
12.77 64.89 |
21.18 187.93 |
|
|||
|
Erste Group Bank AT0000652011 |
105.10 104.00 |
105.40 104.00 |
1.10 1.06 |
12:41:57 13.01.2026 |
20.10 23.76 |
30.20 40.54 |
45.22 76.03 |
|
|||
|
BAWAG AT0000BAWAG2 |
131.40 130.70 |
132.30 130.00 |
0.70 0.54 |
12:41:20 13.01.2026 |
21.20 19.13 |
20.90 18.81 |
51.25 63.47 |
|
|||
|
Frequentis ATFREQUENT09 |
82.00 81.60 |
83.20 80.60 |
0.40 0.49 |
12:04:34 13.01.2026 |
-5.40 -6.43 |
0.00 0.00 |
51.50 190.04 |
|
|||
|
UBM Development AT0000815402 |
21.70 21.60 |
22.00 21.70 |
0.10 0.46 |
11:28:29 13.01.2026 |
-2.30 -10.31 |
0.00 0.00 |
3.30 19.76 |
|
|||
|
CPI Europe AT0000A21KS2 |
15.99 15.94 |
16.19 15.95 |
0.05 0.31 |
12:33:38 13.01.2026 |
-1.49 -8.43 |
-1.77 -9.86 |
0.27 1.70 |
|
|||
|
Semperit AT0000785555 |
13.18 13.14 |
13.32 13.14 |
0.04 0.30 |
11:21:21 13.01.2026 |
0.24 1.82 |
-9.42 -24.40 |
1.00 8.06 |
|
|||
|
OMV AT0000743059 |
49.26 49.16 |
49.60 48.88 |
0.10 0.20 |
12:41:40 13.01.2026 |
2.14 4.75 |
0.36 0.77 |
8.66 22.49 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CA Immobilien AT0000641352 |
24.34 24.50 |
24.54 24.20 |
-0.16 -0.65 |
12:40:35 13.01.2026 |
0.26 1.11 |
0.36 1.54 |
1.30 5.80 |
|
|||
|
DO AT0000818802 |
209.50 211.00 |
211.50 207.00 |
-1.50 -0.71 |
12:24:55 13.01.2026 |
-17.00 -7.39 |
18.00 9.23 |
34.80 19.53 |
|
|||
|
UNIQA Insurance AT0000821103 |
15.54 15.66 |
15.70 15.52 |
-0.12 -0.77 |
12:41:00 13.01.2026 |
2.46 18.52 |
4.14 35.69 |
7.82 98.74 |
|
|||
|
Österreichische Post AT0000APOST4 |
32.00 32.25 |
32.40 32.00 |
-0.25 -0.78 |
12:41:27 13.01.2026 |
2.65 8.95 |
1.70 5.56 |
3.10 10.63 |
|
|||
|
Palfinger AT0000758305 |
36.40 36.70 |
37.10 35.90 |
-0.30 -0.82 |
12:38:13 13.01.2026 |
0.75 2.12 |
0.00 0.00 |
16.91 88.35 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
32.40 32.75 |
32.90 32.35 |
-0.35 -1.07 |
12:38:18 13.01.2026 |
3.80 13.97 |
0.60 1.97 |
-0.80 -2.52 |
|
|||
|
EVN AT0000741053 |
27.75 28.05 |
28.20 27.55 |
-0.30 -1.07 |
12:39:02 13.01.2026 |
4.55 19.12 |
5.00 21.41 |
6.75 31.25 |
|
|||
|
AMAG AT00000AMAG3 |
24.00 24.30 |
24.40 24.00 |
-0.30 -1.23 |
12:03:24 13.01.2026 |
-0.70 -2.86 |
-4.06 -16.78 |
-0.30 -1.24 |
|
|||
|
Verbund AT0000746409 |
62.30 63.30 |
63.50 62.20 |
-1.00 -1.58 |
12:42:11 13.01.2026 |
-0.25 -0.39 |
-0.35 -0.55 |
-6.55 -9.34 |
|
|||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.98 6.08 |
6.08 5.98 |
-0.10 -1.64 |
11:28:27 13.01.2026 |
-1.42 -19.35 |
0.00 0.00 |
-0.66 -10.03 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
91.60 93.40 |
94.00 90.80 |
-1.80 -1.93 |
12:36:05 13.01.2026 |
16.40 20.63 |
-6.30 -7.51 |
19.60 25.69 |
|
|||
|
Vienna Insurance AT0000908504 |
65.80 67.20 |
67.00 65.60 |
-1.40 -2.08 |
12:42:35 13.01.2026 |
20.40 42.50 |
24.55 55.99 |
38.10 125.74 |
|
|||
|
voestalpine AT0000937503 |
39.12 40.00 |
39.72 38.84 |
-0.88 -2.20 |
12:41:06 13.01.2026 |
5.86 17.46 |
14.04 55.32 |
22.01 126.42 |
|
|||
|
Wienerberger AT0000831706 |
28.78 29.76 |
29.80 28.78 |
-0.98 -3.29 |
12:41:02 13.01.2026 |
2.12 7.69 |
-0.54 -1.79 |
4.48 17.76 |
|