ATX Prime 1349314 / AT0000999925
2’315.02
Pkt
-5.89
Pkt
-0.25
%
16:03:50
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
FACC AT00000FACC2 |
9.27 9.03 |
9.31 9.00 |
0.24 2.66 |
16:03:39 30.09.2025 |
2.17 32.24 |
-4.88 -45.14 |
2.44 37.77 |
|
|||
AT & S AT0000969985 |
22.25 21.70 |
22.95 21.60 |
0.55 2.53 |
15:59:50 30.09.2025 |
5.60 33.33 |
8.52 61.38 |
2.16 10.67 |
|
|||
Rosenbauer AT0000922554 |
45.70 45.00 |
46.00 45.10 |
0.70 1.56 |
15:01:11 30.09.2025 |
4.70 10.90 |
6.80 21.38 |
12.30 34.65 |
|
|||
BAWAG AT0000BAWAG2 |
112.70 111.30 |
113.60 111.30 |
1.40 1.26 |
15:59:59 30.09.2025 |
5.80 5.47 |
12.20 12.25 |
42.25 60.75 |
|
|||
AMAG AT00000AMAG3 |
24.30 24.00 |
24.30 24.00 |
0.30 1.25 |
15:38:52 30.09.2025 |
0.00 0.00 |
-4.06 -16.78 |
0.90 3.86 |
|
|||
Vienna Insurance AT0000908504 |
46.95 46.45 |
47.20 46.30 |
0.50 1.08 |
16:00:37 30.09.2025 |
2.85 6.69 |
4.65 11.40 |
15.30 50.75 |
|
|||
Österreichische Post AT0000APOST4 |
29.80 29.50 |
29.80 29.45 |
0.30 1.02 |
15:58:21 30.09.2025 |
-0.60 -2.00 |
-2.30 -7.27 |
-0.65 -2.17 |
|
|||
Mayr-Melnhof Karton AT0000938204 |
78.00 77.30 |
78.90 76.50 |
0.70 0.91 |
16:00:09 30.09.2025 |
0.30 0.40 |
-6.30 -7.51 |
-15.00 -16.45 |
|
|||
Verbund AT0000746409 |
61.70 61.15 |
61.90 61.00 |
0.55 0.90 |
16:03:30 30.09.2025 |
-3.95 -6.06 |
-4.15 -6.35 |
-12.90 -17.40 |
|
|||
Palfinger AT0000758305 |
35.20 34.95 |
35.60 34.50 |
0.25 0.72 |
15:50:27 30.09.2025 |
0.85 2.46 |
0.00 0.00 |
13.60 62.24 |
|
|||
CA Immobilien AT0000641352 |
23.40 23.24 |
23.52 23.02 |
0.16 0.69 |
16:03:32 30.09.2025 |
-1.68 -6.94 |
-0.10 -0.44 |
0.64 2.93 |
|
|||
Semperit AT0000785555 |
12.56 12.50 |
12.74 12.52 |
0.06 0.48 |
15:47:12 30.09.2025 |
0.24 1.89 |
-9.42 -24.40 |
1.16 9.86 |
|
|||
UNIQA Insurance AT0000821103 |
12.66 12.60 |
12.72 12.56 |
0.06 0.48 |
16:01:46 30.09.2025 |
1.30 11.63 |
2.46 24.55 |
5.03 67.52 |
|
|||
STRABAG AT000000STR1 |
77.20 76.90 |
77.80 76.50 |
0.30 0.39 |
15:53:38 30.09.2025 |
-1.00 -1.30 |
8.30 12.28 |
37.40 97.14 |
|
ATX Prime - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Telekom Austria AT0000720008 |
9.06 9.10 |
9.12 9.00 |
-0.04 -0.44 |
15:53:57 30.09.2025 |
-0.32 -3.40 |
0.30 3.41 |
0.36 4.12 |
|
|||
DO AT0000818802 |
221.50 222.50 |
224.50 221.50 |
-1.00 -0.45 |
16:02:16 30.09.2025 |
47.10 26.85 |
43.90 24.58 |
83.90 60.53 |
|
|||
voestalpine AT0000937503 |
30.10 30.26 |
30.26 29.42 |
-0.16 -0.53 |
16:02:49 30.09.2025 |
5.36 22.64 |
4.28 17.29 |
6.44 28.50 |
|
|||
Andritz AT0000730007 |
59.95 60.35 |
60.50 59.60 |
-0.40 -0.66 |
16:01:04 30.09.2025 |
-1.25 -2.03 |
2.35 4.06 |
-4.70 -7.24 |
|
|||
OMV AT0000743059 |
45.48 45.88 |
45.70 45.34 |
-0.40 -0.87 |
15:53:59 30.09.2025 |
-0.06 -0.13 |
-1.40 -2.96 |
9.40 25.75 |
|
|||
Flughafen Wien AT00000VIE62 |
52.20 52.80 |
52.80 52.20 |
-0.60 -1.14 |
15:11:27 30.09.2025 |
-1.00 -1.89 |
4.10 14.49 |
-1.60 -2.99 |
|
|||
Polytec AT0000A00XX9 |
3.08 3.12 |
3.12 3.08 |
-0.04 -1.28 |
12:49:36 30.09.2025 |
0.17 5.33 |
0.00 0.00 |
0.46 15.86 |
|
|||
Erste Group Bank AT0000652011 |
83.25 84.35 |
84.40 83.25 |
-1.10 -1.30 |
15:59:44 30.09.2025 |
13.25 18.77 |
16.25 24.04 |
34.90 71.30 |
|
|||
CPI Europe AT0000A21KS2 |
18.48 18.74 |
18.88 18.43 |
-0.26 -1.39 |
16:01:00 30.09.2025 |
-0.15 -0.80 |
2.07 12.53 |
0.75 4.20 |
|
|||
UBM Development AT0000815402 |
21.10 21.40 |
21.40 21.10 |
-0.30 -1.40 |
15:55:54 30.09.2025 |
0.70 3.35 |
0.00 0.00 |
1.00 4.85 |
|
|||
Schoeller-Bleckmann AT0000946652 |
26.80 27.30 |
27.50 26.70 |
-0.50 -1.83 |
15:54:34 30.09.2025 |
-2.80 -9.33 |
-9.80 -26.49 |
-1.15 -4.06 |
|
|||
Raiffeisen AT0000606306 |
29.28 29.86 |
29.88 29.24 |
-0.58 -1.94 |
15:58:56 30.09.2025 |
3.98 15.81 |
2.74 10.37 |
10.98 60.40 |
|
|||
ZUMTOBEL AT0000837307 |
4.03 4.12 |
4.09 4.01 |
-0.09 -2.18 |
16:01:37 30.09.2025 |
-0.47 -10.11 |
-5.71 -40.22 |
-1.24 -22.88 |
|
|||
Kapsch TrafficCom AT000KAPSCH9 |
7.26 7.44 |
7.40 7.24 |
-0.18 -2.42 |
14:29:57 30.09.2025 |
0.76 11.62 |
0.00 0.00 |
-0.56 -7.12 |
|