ATX Prime 1349314 / AT0000999925
2’115.92
Pkt
30.30
Pkt
1.45
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
63.95 58.85 |
64.20 59.40 |
5.10 8.67 |
17:50:00 05.05.2025 |
0.90 1.48 |
12.87 26.36 |
17.83 40.64 |
 |
|||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.78 6.54 |
6.78 6.52 |
0.24 3.67 |
17:50:00 05.05.2025 |
-0.40 -5.70 |
0.00 0.00 |
-1.18 -15.13 |
|
|||
|
Frequentis ATFREQUENT09 |
42.00 41.00 |
42.60 40.90 |
1.00 2.44 |
17:50:00 05.05.2025 |
9.80 35.64 |
0.00 0.00 |
10.50 39.18 |
|
|||
|
Vienna Insurance AT0000908504 |
43.65 42.65 |
43.65 42.65 |
1.00 2.34 |
17:50:00 05.05.2025 |
9.25 28.64 |
12.35 42.29 |
12.30 42.05 |
|
|||
|
ZUMTOBEL AT0000837307 |
4.76 4.66 |
4.76 4.64 |
0.10 2.15 |
17:50:00 05.05.2025 |
-0.44 -8.87 |
-5.71 -40.22 |
-1.46 -24.41 |
|
|||
|
Rosenbauer AT0000922554 |
40.40 39.60 |
40.40 39.50 |
0.80 2.02 |
17:50:00 05.05.2025 |
4.60 13.45 |
6.80 21.38 |
9.50 32.42 |
|
|||
|
UBM Development AT0000815402 |
19.85 19.55 |
19.85 19.15 |
0.30 1.53 |
17:50:00 05.05.2025 |
1.35 7.74 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Raiffeisen AT0000606306 |
24.30 23.94 |
24.30 23.90 |
0.36 1.50 |
17:50:00 05.05.2025 |
2.04 9.46 |
5.92 33.48 |
6.22 35.79 |
|
|||
|
FACC AT00000FACC2 |
7.18 7.08 |
7.20 7.06 |
0.10 1.41 |
17:50:00 05.05.2025 |
0.36 5.11 |
-4.88 -45.14 |
1.18 18.94 |
|
|||
|
EVN AT0000741053 |
23.10 22.80 |
23.20 22.80 |
0.30 1.32 |
17:50:00 05.05.2025 |
-0.50 -2.17 |
-3.35 -12.93 |
-6.30 -21.84 |
|
|||
|
DO AT0000818802 |
154.80 152.80 |
157.00 152.80 |
2.00 1.31 |
17:50:00 05.05.2025 |
-57.20 -29.79 |
-8.40 -5.87 |
-9.00 -6.26 |
|
|||
|
CA Immobilien AT0000641352 |
24.06 23.78 |
24.10 23.66 |
0.28 1.18 |
17:50:00 05.05.2025 |
0.00 0.00 |
0.70 3.05 |
-6.84 -22.43 |
|
|||
|
UNIQA Insurance AT0000821103 |
10.52 10.40 |
10.52 10.32 |
0.12 1.15 |
17:50:00 05.05.2025 |
2.13 26.26 |
3.06 42.62 |
1.99 24.12 |
|
|||
|
Telekom Austria AT0000720008 |
9.56 9.48 |
9.56 9.44 |
0.08 0.84 |
17:50:00 05.05.2025 |
1.10 13.66 |
1.20 15.09 |
1.10 13.66 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Flughafen Wien AT00000VIE62 |
54.80 54.80 |
54.80 53.80 |
0.00 0.00 |
17:50:00 05.05.2025 |
-6.90 -12.97 |
4.10 14.49 |
-3.90 -7.77 |
|
|||
|
Andritz AT0000730007 |
61.85 61.90 |
61.85 61.20 |
-0.05 -0.08 |
17:50:00 05.05.2025 |
2.25 4.10 |
-3.95 -6.46 |
5.75 11.19 |
|
|||
|
voestalpine AT0000937503 |
23.78 23.80 |
23.90 23.62 |
-0.02 -0.08 |
17:50:00 05.05.2025 |
3.26 16.35 |
3.84 19.83 |
-1.92 -7.64 |
|
|||
|
AT & S AT0000969985 |
14.98 15.00 |
15.00 14.58 |
-0.02 -0.13 |
17:50:00 05.05.2025 |
1.70 13.02 |
-2.16 -12.77 |
-6.10 -29.24 |
|
|||
|
Verbund AT0000746409 |
67.20 67.30 |
67.40 66.70 |
-0.10 -0.15 |
17:50:00 05.05.2025 |
-7.20 -9.87 |
-11.60 -15.00 |
-5.85 -8.17 |
|
|||
|
Österreichische Post AT0000APOST4 |
29.80 29.85 |
30.10 29.70 |
-0.05 -0.17 |
17:50:01 05.05.2025 |
0.55 1.86 |
1.35 4.70 |
0.15 0.50 |
|
|||
|
Lenzing AT0000644505 |
28.30 28.35 |
28.60 28.05 |
-0.05 -0.18 |
17:50:00 05.05.2025 |
2.65 10.41 |
-3.20 -10.22 |
-2.25 -7.41 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
31.85 31.95 |
32.30 31.55 |
-0.10 -0.31 |
17:50:00 05.05.2025 |
-3.05 -8.88 |
3.15 11.19 |
-14.40 -31.51 |
|
|||
|
BAWAG AT0000BAWAG2 |
96.90 97.75 |
97.95 95.60 |
-0.85 -0.87 |
17:50:00 05.05.2025 |
11.60 13.37 |
28.10 40.00 |
42.15 75.00 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
76.60 77.30 |
78.10 76.50 |
-0.70 -0.91 |
17:50:00 05.05.2025 |
4.40 5.81 |
-2.00 -2.44 |
-32.10 -28.61 |
|
|||
|
Wienerberger AT0000831706 |
32.04 32.34 |
32.42 31.94 |
-0.30 -0.93 |
17:50:00 05.05.2025 |
2.68 9.55 |
2.94 10.58 |
-2.82 -8.40 |
|
|||
|
PORR AT0000609607 |
31.55 31.95 |
32.30 30.65 |
-0.40 -1.25 |
17:50:00 05.05.2025 |
11.15 55.75 |
-1.35 -4.82 |
16.79 116.92 |
|