ATX Prime 1349314 / AT0000999925
2’224.71
Pkt
4.74
Pkt
0.21
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UNIQA Insurance AT0000821103 |
12.76 12.22 |
12.78 12.26 |
0.54 4.42 |
17:50:00 02.06.2025 |
3.53 40.16 |
5.12 71.11 |
4.16 50.98 |
 |
|||
|
EVN AT0000741053 |
24.40 23.65 |
24.60 23.75 |
0.75 3.17 |
17:50:00 02.06.2025 |
0.80 3.42 |
-0.30 -1.22 |
-4.50 -15.68 |
|
|||
|
Frequentis ATFREQUENT09 |
49.00 47.80 |
49.20 48.20 |
1.20 2.51 |
17:50:00 02.06.2025 |
16.80 54.90 |
0.00 0.00 |
18.90 66.32 |
|
|||
|
AT & S AT0000969985 |
17.36 16.98 |
17.62 16.66 |
0.38 2.24 |
17:50:00 02.06.2025 |
4.58 35.67 |
4.22 31.97 |
-3.88 -18.22 |
|
|||
|
Vienna Insurance AT0000908504 |
44.00 43.20 |
44.35 42.90 |
0.80 1.85 |
17:50:00 02.06.2025 |
8.35 23.10 |
15.45 53.18 |
14.55 48.58 |
|
|||
|
DO AT0000818802 |
174.60 171.60 |
176.60 169.60 |
3.00 1.75 |
17:50:00 02.06.2025 |
-45.40 -20.92 |
11.60 7.25 |
29.00 20.34 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
76.00 74.80 |
76.30 74.10 |
1.20 1.60 |
17:50:00 02.06.2025 |
-8.50 -10.10 |
4.60 6.47 |
-38.70 -33.83 |
|
|||
|
Andritz AT0000730007 |
61.55 60.85 |
62.25 60.35 |
0.70 1.15 |
17:50:00 02.06.2025 |
4.65 8.20 |
8.45 15.97 |
7.25 13.40 |
|
|||
|
PORR AT0000609607 |
29.35 29.10 |
29.35 28.55 |
0.25 0.86 |
17:50:00 02.06.2025 |
7.30 31.47 |
-1.35 -4.82 |
16.38 116.01 |
|
|||
|
OMV AT0000743059 |
47.50 47.10 |
48.30 47.34 |
0.40 0.85 |
17:50:00 02.06.2025 |
5.02 11.83 |
9.52 25.11 |
1.62 3.54 |
|
|||
|
BAWAG AT0000BAWAG2 |
110.20 109.50 |
110.50 108.20 |
0.70 0.64 |
17:50:00 02.06.2025 |
11.10 11.43 |
33.20 44.27 |
48.35 80.79 |
|
|||
|
Palfinger AT0000758305 |
29.80 29.70 |
30.00 29.55 |
0.10 0.34 |
17:50:00 02.06.2025 |
6.90 29.36 |
0.00 0.00 |
6.65 28.00 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Österreichische Post AT0000APOST4 |
30.00 30.05 |
30.25 29.50 |
-0.05 -0.17 |
17:50:00 02.06.2025 |
-1.85 -5.75 |
1.55 5.38 |
-0.20 -0.65 |
|
|||
|
CPI Europe AT0000A21KS2 |
17.82 17.86 |
18.19 17.21 |
-0.04 -0.22 |
17:50:00 02.06.2025 |
2.20 13.46 |
2.74 17.34 |
-5.01 -21.27 |
|
|||
|
Telekom Austria AT0000720008 |
9.73 9.76 |
9.83 9.63 |
-0.03 -0.31 |
17:50:00 02.06.2025 |
1.44 16.92 |
2.10 26.75 |
1.43 16.78 |
|
|||
|
Flughafen Wien AT00000VIE62 |
54.20 54.40 |
54.80 54.20 |
-0.20 -0.37 |
17:50:00 02.06.2025 |
1.20 2.29 |
4.10 14.49 |
4.40 8.94 |
|
|||
|
Erste Group Bank AT0000652011 |
70.55 70.85 |
70.70 69.45 |
-0.30 -0.42 |
17:50:00 02.06.2025 |
5.81 8.99 |
18.55 35.74 |
25.99 58.46 |
|
|||
|
Verbund AT0000746409 |
68.05 68.75 |
69.15 67.95 |
-0.70 -1.02 |
17:50:00 02.06.2025 |
-5.15 -7.07 |
-7.85 -10.40 |
-6.15 -8.33 |
|
|||
|
ZUMTOBEL AT0000837307 |
4.80 4.85 |
4.96 4.80 |
-0.05 -1.03 |
17:50:00 02.06.2025 |
-0.29 -5.80 |
-5.71 -40.22 |
-1.29 -21.50 |
|
|||
|
Polytec AT0000A00XX9 |
3.56 3.60 |
3.58 3.53 |
-0.04 -1.11 |
17:50:00 02.06.2025 |
0.88 32.84 |
0.00 0.00 |
0.16 4.71 |
|
|||
|
Wienerberger AT0000831706 |
32.22 32.60 |
32.76 31.86 |
-0.38 -1.17 |
17:50:00 02.06.2025 |
1.36 4.30 |
6.38 23.97 |
-1.60 -4.62 |
|
|||
|
Semperit AT0000785555 |
13.88 14.10 |
14.26 13.88 |
-0.22 -1.56 |
17:50:00 02.06.2025 |
-0.78 -5.59 |
-9.42 -24.40 |
1.58 13.62 |
|
|||
|
Lenzing AT0000644505 |
25.95 26.40 |
26.40 25.75 |
-0.45 -1.70 |
17:50:00 02.06.2025 |
1.45 5.58 |
-1.90 -6.47 |
-6.55 -19.26 |
|
|||
|
voestalpine AT0000937503 |
22.72 23.18 |
23.00 22.40 |
-0.46 -1.98 |
17:50:00 02.06.2025 |
1.28 5.79 |
5.08 27.73 |
-2.98 -11.30 |
|
|||
|
CA Immobilien AT0000641352 |
23.70 24.20 |
24.22 23.60 |
-0.50 -2.07 |
17:50:00 02.06.2025 |
0.82 3.52 |
0.26 1.09 |
-5.58 -18.78 |
|
|||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.24 7.40 |
7.54 7.10 |
-0.16 -2.16 |
17:50:00 02.06.2025 |
-0.48 -6.76 |
0.00 0.00 |
-1.94 -22.66 |
|