ATX Prime 1349314 / AT0000999925
2’892.50
Pkt
34.26
Pkt
1.20
%
13:27:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
72.70 68.20 |
73.00 71.70 |
4.50 6.60 |
13:25:53 29.04.2026 |
-3.55 -4.92 |
5.65 8.98 |
11.50 20.14 |
|
|||
|
voestalpine AT0000937503 |
43.10 41.18 |
43.10 41.40 |
1.92 4.66 |
13:27:16 29.04.2026 |
1.46 3.63 |
10.04 31.77 |
18.96 83.60 |
|
|||
|
Polytec AT0000A00XX9 |
3.83 3.67 |
3.83 3.67 |
0.16 4.36 |
13:13:40 29.04.2026 |
-0.32 -8.04 |
0.00 0.00 |
1.09 42.41 |
|
|||
|
STRABAG AT000000STR1 |
87.70 86.00 |
88.60 86.50 |
1.70 1.98 |
13:20:48 29.04.2026 |
-3.10 -3.44 |
15.60 21.88 |
17.50 25.22 |
|
|||
|
Verbund AT0000746409 |
63.45 62.25 |
63.45 62.40 |
1.20 1.93 |
13:18:53 29.04.2026 |
3.00 4.82 |
0.15 0.23 |
-0.85 -1.29 |
|
|||
|
AT & S AT0000969985 |
89.40 87.90 |
90.80 86.50 |
1.50 1.71 |
13:26:26 29.04.2026 |
56.85 139.85 |
66.10 210.51 |
83.38 590.51 |
|
|||
|
UBM Development AT0000815402 |
17.30 17.05 |
17.55 17.05 |
0.25 1.47 |
13:18:01 29.04.2026 |
-3.10 -15.58 |
0.00 0.00 |
-2.55 -13.18 |
|
|||
|
OMV AT0000743059 |
60.35 59.50 |
60.35 58.60 |
0.85 1.43 |
13:25:20 29.04.2026 |
8.69 17.57 |
12.33 26.91 |
12.77 28.14 |
|
|||
|
Wienerberger AT0000831706 |
24.92 24.58 |
25.14 24.70 |
0.34 1.38 |
13:14:34 29.04.2026 |
-4.16 -14.55 |
-2.34 -8.74 |
-6.16 -20.13 |
|
|||
|
Lenzing AT0000644505 |
23.10 22.80 |
23.45 22.85 |
0.30 1.32 |
13:05:04 29.04.2026 |
-3.00 -11.36 |
-1.95 -7.69 |
-4.50 -16.13 |
|
|||
|
UNIQA Insurance AT0000821103 |
16.34 16.20 |
16.40 16.14 |
0.14 0.86 |
13:08:15 29.04.2026 |
0.28 1.79 |
3.08 23.99 |
5.78 57.00 |
|
|||
|
Raiffeisen AT0000606306 |
45.38 45.02 |
45.54 44.82 |
0.36 0.80 |
13:27:20 29.04.2026 |
2.52 6.09 |
13.98 46.76 |
20.74 89.63 |
|
|||
|
Frequentis ATFREQUENT09 |
73.00 72.50 |
73.50 72.40 |
0.50 0.69 |
13:23:38 29.04.2026 |
-4.30 -5.39 |
0.00 0.00 |
38.20 102.41 |
|
|||
|
PORR AT0000609607 |
38.70 38.45 |
38.85 38.30 |
0.25 0.65 |
13:09:14 29.04.2026 |
3.70 10.68 |
9.40 32.47 |
8.45 28.26 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
81.20 80.70 |
83.20 80.80 |
0.50 0.62 |
13:26:15 29.04.2026 |
-9.20 -9.58 |
-6.30 -7.51 |
7.10 8.91 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FACC AT00000FACC2 |
13.00 13.02 |
13.10 12.88 |
-0.02 -0.15 |
13:12:42 29.04.2026 |
1.56 13.57 |
-4.88 -45.14 |
5.93 83.17 |
|
|||
|
Vienna Insurance AT0000908504 |
64.80 64.90 |
65.00 63.50 |
-0.10 -0.15 |
13:05:37 29.04.2026 |
-3.30 -4.94 |
18.15 40.02 |
22.35 54.31 |
|
|||
|
EVN AT0000741053 |
28.70 28.75 |
28.90 28.65 |
-0.05 -0.17 |
13:23:26 29.04.2026 |
-0.50 -1.73 |
3.25 12.95 |
5.95 26.56 |
|
|||
|
CA Immobilien AT0000641352 |
26.75 26.85 |
27.00 26.70 |
-0.10 -0.37 |
12:51:02 29.04.2026 |
1.46 5.88 |
1.44 5.79 |
2.36 9.86 |
|
|||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.40 5.46 |
5.50 5.36 |
-0.06 -1.10 |
12:47:43 29.04.2026 |
-0.56 -9.33 |
0.00 0.00 |
-1.06 -16.31 |
|
|||
|
ZUMTOBEL AT0000837307 |
3.56 3.60 |
3.60 3.56 |
-0.04 -1.11 |
13:25:09 29.04.2026 |
0.10 2.71 |
-5.71 -40.22 |
-1.01 -21.91 |
|
|||
|
AMAG AT00000AMAG3 |
27.60 28.00 |
27.60 27.60 |
-0.40 -1.43 |
11:55:49 29.04.2026 |
1.90 7.45 |
-4.06 -16.78 |
2.60 10.48 |
|
|||
|
Rosenbauer AT0000922554 |
56.60 57.60 |
57.60 56.60 |
-1.00 -1.74 |
12:43:51 29.04.2026 |
7.40 15.35 |
6.80 21.38 |
17.10 44.42 |
|
|||
|
Österreichische Post AT0000APOST4 |
32.40 33.15 |
33.20 32.20 |
-0.75 -2.26 |
13:21:54 29.04.2026 |
0.25 0.76 |
3.35 11.22 |
3.15 10.48 |
|
|||
|
Palfinger AT0000758305 |
35.90 36.75 |
36.55 35.65 |
-0.85 -2.31 |
12:42:30 29.04.2026 |
0.45 1.22 |
4.20 12.73 |
8.70 30.53 |
|