ATX Prime 1349314 / AT0000999925
2’692.93
Pkt
-8.44
Pkt
-0.31
%
15:13:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Polytec AT0000A00XX9 |
3.55 3.44 |
3.55 3.42 |
0.11 3.20 |
14:49:29 13.01.2026 |
0.19 6.13 |
0.00 0.00 |
1.10 50.23 |
|
|||
|
Frequentis ATFREQUENT09 |
82.80 81.60 |
83.20 80.60 |
1.20 1.47 |
15:12:54 13.01.2026 |
-5.40 -6.43 |
0.00 0.00 |
51.50 190.04 |
|
|||
|
Semperit AT0000785555 |
13.30 13.14 |
13.32 13.14 |
0.16 1.22 |
15:07:31 13.01.2026 |
0.24 1.82 |
-9.42 -24.40 |
1.00 8.06 |
|
|||
|
Erste Group Bank AT0000652011 |
105.10 104.00 |
105.40 104.00 |
1.10 1.06 |
15:13:07 13.01.2026 |
20.10 23.76 |
30.20 40.54 |
45.22 76.03 |
|
|||
|
BAWAG AT0000BAWAG2 |
131.90 130.70 |
132.30 130.00 |
1.20 0.92 |
15:05:25 13.01.2026 |
21.20 19.13 |
20.90 18.81 |
51.25 63.47 |
|
|||
|
Rosenbauer AT0000922554 |
48.00 47.60 |
48.50 48.00 |
0.40 0.84 |
14:05:55 13.01.2026 |
0.20 0.43 |
6.80 21.38 |
12.20 35.57 |
|
|||
|
Lenzing AT0000644505 |
24.30 24.10 |
24.30 24.00 |
0.20 0.83 |
15:13:02 13.01.2026 |
-1.30 -5.18 |
-1.70 -6.67 |
-4.90 -17.07 |
|
|||
|
AMAG AT00000AMAG3 |
24.50 24.30 |
24.50 24.00 |
0.20 0.82 |
14:47:59 13.01.2026 |
-0.70 -2.86 |
-4.06 -16.78 |
-0.30 -1.24 |
|
|||
|
AT & S AT0000969985 |
34.40 34.15 |
35.10 34.15 |
0.25 0.73 |
15:05:45 13.01.2026 |
5.35 19.74 |
12.77 64.89 |
21.18 187.93 |
|
|||
|
STRABAG AT000000STR1 |
82.90 82.50 |
83.00 80.50 |
0.40 0.48 |
15:12:16 13.01.2026 |
-3.40 -3.94 |
3.90 4.94 |
41.70 101.21 |
|
|||
|
UBM Development AT0000815402 |
21.70 21.60 |
22.10 21.70 |
0.10 0.46 |
13:46:21 13.01.2026 |
-2.30 -10.31 |
0.00 0.00 |
3.30 19.76 |
|
|||
|
PORR AT0000609607 |
32.95 32.85 |
33.35 32.55 |
0.10 0.30 |
15:07:25 13.01.2026 |
3.05 10.05 |
3.85 13.03 |
15.64 88.06 |
|
|||
|
CPI Europe AT0000A21KS2 |
15.98 15.94 |
16.19 15.92 |
0.04 0.25 |
15:00:22 13.01.2026 |
-1.49 -8.43 |
-1.77 -9.86 |
0.27 1.70 |
|
|||
|
Andritz AT0000730007 |
69.90 69.75 |
70.50 69.50 |
0.15 0.22 |
15:11:41 13.01.2026 |
7.65 12.58 |
5.15 8.14 |
19.39 39.52 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UNIQA Insurance AT0000821103 |
15.50 15.66 |
15.70 15.48 |
-0.16 -1.02 |
15:13:01 13.01.2026 |
2.46 18.52 |
4.14 35.69 |
7.82 98.74 |
|
|||
|
Flughafen Wien AT00000VIE62 |
55.20 55.80 |
55.80 55.20 |
-0.60 -1.08 |
13:47:30 13.01.2026 |
2.00 3.76 |
4.10 14.49 |
2.00 3.76 |
|
|||
|
EVN AT0000741053 |
27.70 28.05 |
28.20 27.55 |
-0.35 -1.25 |
15:08:28 13.01.2026 |
4.55 19.12 |
5.00 21.41 |
6.75 31.25 |
|
|||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.00 6.08 |
6.08 5.98 |
-0.08 -1.32 |
14:44:57 13.01.2026 |
-1.42 -19.35 |
0.00 0.00 |
-0.66 -10.03 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
32.30 32.75 |
32.90 32.30 |
-0.45 -1.37 |
15:10:00 13.01.2026 |
3.80 13.97 |
0.60 1.97 |
-0.80 -2.52 |
|
|||
|
DO AT0000818802 |
208.00 211.00 |
211.50 207.00 |
-3.00 -1.42 |
15:05:37 13.01.2026 |
-17.00 -7.39 |
18.00 9.23 |
34.80 19.53 |
|
|||
|
Telekom Austria AT0000720008 |
8.81 8.94 |
8.97 8.81 |
-0.13 -1.45 |
15:04:11 13.01.2026 |
-0.21 -2.29 |
0.30 3.41 |
1.11 14.14 |
|
|||
|
Palfinger AT0000758305 |
36.15 36.70 |
37.10 35.90 |
-0.55 -1.50 |
14:51:11 13.01.2026 |
0.75 2.12 |
0.00 0.00 |
16.91 88.35 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
91.70 93.40 |
94.00 90.80 |
-1.70 -1.82 |
14:57:55 13.01.2026 |
16.40 20.63 |
-6.30 -7.51 |
19.60 25.69 |
|
|||
|
voestalpine AT0000937503 |
39.20 40.00 |
39.72 38.84 |
-0.80 -2.00 |
15:12:28 13.01.2026 |
5.86 17.46 |
14.04 55.32 |
22.01 126.42 |
|
|||
|
Verbund AT0000746409 |
62.00 63.30 |
63.50 61.90 |
-1.30 -2.05 |
15:12:39 13.01.2026 |
-0.25 -0.39 |
-0.35 -0.55 |
-6.55 -9.34 |
|
|||
|
Vienna Insurance AT0000908504 |
65.70 67.20 |
67.00 65.40 |
-1.50 -2.23 |
15:05:59 13.01.2026 |
20.40 42.50 |
24.55 55.99 |
38.10 125.74 |
|
|||
|
Wienerberger AT0000831706 |
28.98 29.76 |
29.80 28.72 |
-0.78 -2.62 |
15:08:52 13.01.2026 |
2.12 7.69 |
-0.54 -1.79 |
4.48 17.76 |
|