ATX Prime 1349314 / AT0000999925
2’297.52
Pkt
4.49
Pkt
0.20
%
17:42:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Frequentis ATFREQUENT09 |
60.00 57.80 |
60.60 57.20 |
2.20 3.81 |
17:35:22 25.07.2025 |
15.70 39.55 |
0.00 0.00 |
23.90 75.87 |
 |
|||
|
UNIQA Insurance AT0000821103 |
12.04 11.76 |
12.08 11.72 |
0.28 2.38 |
17:35:02 25.07.2025 |
1.52 15.11 |
3.40 41.56 |
3.62 45.48 |
|
|||
|
Rosenbauer AT0000922554 |
49.20 48.30 |
49.90 48.00 |
0.90 1.86 |
17:35:21 25.07.2025 |
9.00 22.84 |
6.80 21.38 |
12.40 34.44 |
|
|||
|
Vienna Insurance AT0000908504 |
45.05 44.40 |
45.10 44.00 |
0.65 1.46 |
17:35:20 25.07.2025 |
2.85 6.99 |
12.40 39.68 |
13.35 44.06 |
|
|||
|
CPI Europe AT0000A21KS2 |
18.16 17.96 |
18.16 17.84 |
0.20 1.11 |
17:35:04 25.07.2025 |
0.46 2.59 |
1.58 9.51 |
-8.65 -32.22 |
|
|||
|
BAWAG AT0000BAWAG2 |
111.00 109.80 |
112.30 109.20 |
1.20 1.09 |
17:35:19 25.07.2025 |
20.05 22.00 |
21.65 24.18 |
43.45 64.13 |
|
|||
|
ZUMTOBEL AT0000837307 |
4.80 4.75 |
4.80 4.67 |
0.05 1.05 |
17:35:00 25.07.2025 |
0.20 4.17 |
-5.71 -40.22 |
-0.87 -15.16 |
|
|||
|
Flughafen Wien AT00000VIE62 |
52.60 52.20 |
52.60 51.60 |
0.40 0.77 |
15:20:22 25.07.2025 |
1.20 2.26 |
4.10 14.49 |
2.80 5.45 |
|
|||
|
CA Immobilien AT0000641352 |
23.38 23.22 |
23.42 23.20 |
0.16 0.69 |
17:35:08 25.07.2025 |
-0.42 -1.76 |
0.56 2.44 |
-6.96 -22.85 |
|
|||
|
Semperit AT0000785555 |
13.10 13.02 |
13.20 13.06 |
0.08 0.61 |
17:07:58 25.07.2025 |
-0.32 -2.37 |
-9.42 -24.40 |
2.64 25.00 |
|
|||
|
voestalpine AT0000937503 |
25.08 24.94 |
25.08 24.58 |
0.14 0.56 |
17:35:16 25.07.2025 |
2.86 12.84 |
6.74 36.63 |
1.36 5.72 |
|
|||
|
STRABAG AT000000STR1 |
79.30 78.90 |
79.60 78.10 |
0.40 0.51 |
17:35:13 25.07.2025 |
7.80 11.05 |
-0.60 -1.52 |
38.90 98.48 |
|
|||
|
Verbund AT0000746409 |
67.85 67.55 |
68.25 67.30 |
0.30 0.44 |
17:35:29 25.07.2025 |
0.80 1.21 |
-6.80 -9.24 |
-8.75 -11.58 |
|
|||
|
EVN AT0000741053 |
24.20 24.10 |
24.20 23.80 |
0.10 0.41 |
17:35:19 25.07.2025 |
2.05 9.23 |
1.75 7.78 |
-5.55 -18.62 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.00 24.00 |
24.20 24.00 |
0.00 0.00 |
11:24:05 25.07.2025 |
-1.00 -3.94 |
-4.06 -16.78 |
-0.80 -3.17 |
|
|||
|
Andritz AT0000730007 |
66.65 66.65 |
66.80 65.85 |
0.00 0.00 |
17:35:20 25.07.2025 |
8.65 15.45 |
12.00 22.79 |
8.65 15.45 |
|
|||
|
Raiffeisen AT0000606306 |
24.62 24.66 |
24.78 24.30 |
-0.04 -0.16 |
17:35:19 25.07.2025 |
1.26 5.45 |
3.14 14.77 |
6.75 38.24 |
|
|||
|
OMV AT0000743059 |
46.36 46.44 |
46.60 45.96 |
-0.08 -0.17 |
17:35:20 25.07.2025 |
2.08 4.72 |
6.90 17.59 |
7.52 19.48 |
|
|||
|
Erste Group Bank AT0000652011 |
78.40 78.65 |
78.55 77.70 |
-0.25 -0.32 |
17:35:05 25.07.2025 |
12.05 19.13 |
12.99 20.93 |
28.02 59.58 |
|
|||
|
PORR AT0000609607 |
29.60 29.75 |
29.75 29.00 |
-0.15 -0.50 |
17:35:27 25.07.2025 |
-0.05 -0.17 |
-1.35 -4.82 |
14.63 102.88 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
29.55 29.70 |
29.70 29.20 |
-0.15 -0.51 |
17:35:02 25.07.2025 |
-1.15 -3.76 |
-6.50 -18.11 |
-6.50 -18.11 |
|
|||
|
Österreichische Post AT0000APOST4 |
31.20 31.45 |
31.45 30.95 |
-0.25 -0.79 |
17:35:12 25.07.2025 |
0.40 1.34 |
0.20 0.66 |
-0.75 -2.42 |
|
|||
|
Addiko Bank AT000ADDIKO0 |
21.80 22.00 |
21.80 21.60 |
-0.20 -0.91 |
17:35:05 25.07.2025 |
0.50 2.60 |
0.00 0.00 |
-0.75 -3.66 |
|
|||
|
AT & S AT0000969985 |
21.30 21.50 |
21.40 21.00 |
-0.20 -0.93 |
17:35:19 25.07.2025 |
7.65 57.52 |
8.74 71.58 |
1.35 6.89 |
|
|||
|
UBM Development AT0000815402 |
20.30 20.60 |
20.70 20.30 |
-0.30 -1.46 |
17:35:29 25.07.2025 |
1.70 8.76 |
0.00 0.00 |
-0.10 -0.47 |
|
|||
|
Telekom Austria AT0000720008 |
9.41 9.56 |
9.53 9.36 |
-0.15 -1.57 |
17:35:06 25.07.2025 |
0.96 11.03 |
1.70 21.36 |
0.83 9.40 |
|