| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
12.50 12.50 |
0.00 0.00 |
0.30 2.46 |
17:50:00 03.02.2023 |
1.25 11.79 |
0.00 0.00 |
-0.25 -2.07 |
 |
Long
Short
|
||
|
OMV AT0000743059 |
43.95 43.28 |
44.15 43.45 |
0.67 1.55 |
10:39:04 06.02.2023 |
-2.58 -5.37 |
4.86 11.97 |
-9.32 -17.01 |
|
Long
Short
|
||
|
ZUMTOBEL AT0000837307 |
7.23 7.14 |
7.28 7.20 |
0.09 1.26 |
09:19:55 06.02.2023 |
1.20 19.64 |
-5.71 -40.22 |
-0.80 -9.86 |
|
Long
Short
|
||
|
S IMMO AT0000652250 |
13.48 13.38 |
13.50 13.48 |
0.10 0.75 |
10:38:37 06.02.2023 |
-9.76 -43.00 |
-0.65 -2.80 |
-9.36 -41.97 |
|
Long
Short
|
||
|
PORR AT0000609607 |
13.60 13.50 |
13.68 13.56 |
0.10 0.74 |
10:36:45 06.02.2023 |
2.02 18.91 |
-1.35 -4.82 |
0.16 1.28 |
|
Long
Short
|
||
|
Rosenbauer AT0000922554 |
33.40 33.20 |
33.60 33.40 |
0.20 0.60 |
10:12:26 06.02.2023 |
0.30 0.92 |
6.80 21.38 |
-11.40 -25.73 |
|
Long
Short
|
||
|
Verbund AT0000746409 |
77.40 77.05 |
77.55 76.90 |
0.35 0.45 |
10:38:14 06.02.2023 |
-2.20 -2.73 |
-29.30 -27.18 |
-17.40 -18.14 |
|
Long
Short
|
||
|
Kapsch TrafficCom AT000KAPSCH9 |
12.58 12.58 |
0.00 0.00 |
0.04 0.32 |
17:50:00 03.02.2023 |
1.22 10.82 |
0.00 0.00 |
-1.34 -9.68 |
|
Long
Short
|
||
|
Telekom Austria AT0000720008 |
6.24 6.23 |
6.25 6.21 |
0.01 0.16 |
10:32:34 06.02.2023 |
0.33 5.65 |
0.35 5.60 |
-1.40 -18.49 |
|
Long
Short
|
||
|
AT & S AT0000969985 |
31.60 31.55 |
32.25 31.25 |
0.05 0.16 |
10:39:11 06.02.2023 |
-4.25 -12.78 |
-16.65 -36.47 |
-14.30 -33.03 |
|
Long
Short
|
||
|
STRABAG AT000000STR1 |
38.00 38.05 |
38.80 38.00 |
-0.05 -0.13 |
09:43:06 06.02.2023 |
-0.45 -1.16 |
-1.25 -3.15 |
-0.55 -1.41 |
|
Long
Short
|
||
|
FACC AT00000FACC2 |
6.64 6.67 |
6.80 6.64 |
-0.03 -0.45 |
10:33:21 06.02.2023 |
0.26 4.23 |
-4.88 -45.14 |
-1.34 -17.29 |
|
Long
Short
|
||
|
UNIQA Insurance AT0000821103 |
7.70 7.74 |
7.72 7.65 |
-0.04 -0.52 |
10:36:19 06.02.2023 |
1.12 16.94 |
1.07 16.07 |
-0.54 -6.53 |
|
Long
Short
|
||
|
Palfinger AT0000758305 |
28.60 28.75 |
28.85 28.60 |
-0.15 -0.52 |
10:37:41 06.02.2023 |
4.70 20.66 |
0.00 0.00 |
-2.75 -9.11 |
|
Long
Short
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Raiffeisen AT0000606306 |
15.17 15.31 |
15.18 15.03 |
-0.14 -0.91 |
10:35:05 06.02.2023 |
1.50 10.32 |
3.49 27.83 |
-10.01 -38.44 |
|
Long
Short
|
||
|
Schoeller-Bleckmann AT0000946652 |
64.30 64.90 |
64.50 64.20 |
-0.60 -0.92 |
10:38:44 06.02.2023 |
7.60 12.86 |
12.30 22.61 |
29.05 77.16 |
|
Long
Short
|
||
|
Warimpex AT0000827209 |
0.71 0.71 |
0.00 0.00 |
-0.01 -1.11 |
17:50:00 03.02.2023 |
-0.02 -2.27 |
0.00 0.00 |
-0.43 -38.39 |
|
Long
Short
|
||
|
Lenzing AT0000644505 |
68.00 68.80 |
68.60 68.00 |
-0.80 -1.16 |
10:39:30 06.02.2023 |
18.95 39.27 |
-11.80 -14.94 |
-44.60 -39.89 |
|
Long
Short
|
||
|
IMMOFINANZ AT0000A21KS2 |
12.19 12.34 |
12.26 12.12 |
-0.15 -1.22 |
10:35:12 06.02.2023 |
0.30 2.49 |
-2.61 -17.46 |
-10.72 -46.49 |
|
Long
Short
|
||
|
Österreichische Post AT0000APOST4 |
32.95 33.40 |
33.40 32.95 |
-0.45 -1.35 |
10:32:28 06.02.2023 |
4.30 14.96 |
4.75 16.78 |
-4.90 -12.91 |
|
Long
Short
|
||
|
EVN AT0000741053 |
19.52 19.80 |
19.98 19.46 |
-0.28 -1.41 |
10:32:10 06.02.2023 |
2.52 14.91 |
-2.98 -13.30 |
-7.03 -26.58 |
|
Long
Short
|
||
|
Erste Group Bank AT0000652011 |
34.80 35.31 |
35.28 34.80 |
-0.51 -1.44 |
10:37:50 06.02.2023 |
9.17 36.27 |
10.45 43.54 |
-8.26 -19.34 |
|
Long
Short
|
||
|
AMAG AT00000AMAG3 |
34.20 34.80 |
34.20 34.20 |
-0.60 -1.72 |
09:04:28 06.02.2023 |
4.10 13.85 |
-4.06 -16.78 |
-6.80 -16.79 |
|
Long
Short
|
||
|
Frequentis ATFREQUENT09 |
26.40 26.40 |
0.00 0.00 |
-0.60 -2.22 |
17:50:00 03.02.2023 |
-0.40 -1.47 |
0.00 0.00 |
1.60 6.32 |
|
Long
Short
|
||
|
Polytec AT0000A00XX9 |
4.91 5.04 |
5.00 4.88 |
-0.13 -2.58 |
10:16:48 06.02.2023 |
0.20 4.14 |
0.00 0.00 |
-2.79 -36.28 |
|
Long
Short
|
||
|
DO AT0000818802 |
97.30 100.00 |
98.90 96.90 |
-2.70 -2.70 |
10:21:06 06.02.2023 |
19.40 24.74 |
16.40 20.15 |
11.60 13.46 |
|
Long
Short
|
||
|
Wienerberger AT0000831706 |
27.44 28.34 |
27.80 27.30 |
-0.90 -3.18 |
10:38:57 06.02.2023 |
4.78 20.91 |
5.96 27.49 |
-4.84 -14.90 |
|
Long
Short
|
