ATX Prime 1349314 / AT0000999925
2’256.17
Pkt
-9.17
Pkt
-0.40
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
22.30 21.50 |
0.00 0.00 |
0.80 3.72 |
17:50:00 22.07.2025 |
0.55 2.86 |
0.00 0.00 |
-0.85 -4.13 |
 |
|||
|
Flughafen Wien AT00000VIE62 |
53.80 52.20 |
0.00 0.00 |
1.60 3.07 |
17:50:00 22.07.2025 |
0.20 0.37 |
4.10 14.49 |
3.40 6.69 |
|
|||
|
Verbund AT0000746409 |
66.80 65.10 |
0.00 0.00 |
1.70 2.61 |
17:50:00 22.07.2025 |
-3.10 -4.64 |
-9.65 -13.17 |
-11.10 -14.85 |
|
|||
|
FACC AT00000FACC2 |
7.03 6.89 |
0.00 0.00 |
0.14 2.03 |
17:50:00 22.07.2025 |
-0.04 -0.58 |
-4.88 -45.14 |
-0.86 -11.23 |
|
|||
|
UBM Development AT0000815402 |
20.60 20.20 |
0.00 0.00 |
0.40 1.98 |
17:50:00 22.07.2025 |
2.40 12.83 |
0.00 0.00 |
-0.50 -2.31 |
|
|||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.04 6.96 |
0.00 0.00 |
0.08 1.15 |
17:50:00 22.07.2025 |
-0.20 -3.03 |
0.00 0.00 |
-2.48 -27.93 |
|
|||
|
EVN AT0000741053 |
24.25 24.05 |
0.00 0.00 |
0.20 0.83 |
17:50:00 22.07.2025 |
1.80 8.13 |
1.15 5.04 |
-5.75 -19.36 |
|
|||
|
OMV AT0000743059 |
46.12 45.80 |
0.00 0.00 |
0.32 0.70 |
17:50:01 22.07.2025 |
3.20 7.47 |
7.00 17.93 |
6.54 16.56 |
|
|||
|
BAWAG AT0000BAWAG2 |
111.20 110.60 |
0.00 0.00 |
0.60 0.54 |
17:50:00 22.07.2025 |
21.20 23.87 |
22.45 25.64 |
43.60 65.66 |
|
|||
|
AMAG AT00000AMAG3 |
24.50 24.40 |
0.00 0.00 |
0.10 0.41 |
17:50:00 22.07.2025 |
1.10 4.68 |
-4.06 -16.78 |
-0.70 -2.77 |
|
|||
|
Rosenbauer AT0000922554 |
48.30 48.20 |
0.00 0.00 |
0.10 0.21 |
17:50:00 22.07.2025 |
9.20 23.47 |
6.80 21.38 |
12.10 33.33 |
|
|||
|
CA Immobilien AT0000641352 |
23.50 23.48 |
0.00 0.00 |
0.02 0.09 |
17:50:00 22.07.2025 |
-1.00 -4.14 |
0.10 0.43 |
-6.92 -23.01 |
|
|||
|
Frequentis ATFREQUENT09 |
55.00 55.00 |
0.00 0.00 |
0.00 0.00 |
17:50:00 22.07.2025 |
12.80 32.65 |
0.00 0.00 |
19.80 61.49 |
|
|||
|
Österreichische Post AT0000APOST4 |
30.30 30.30 |
0.00 0.00 |
0.00 0.00 |
17:50:00 22.07.2025 |
0.00 0.00 |
0.30 1.00 |
-0.65 -2.11 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Palfinger AT0000758305 |
38.75 39.15 |
0.00 0.00 |
-0.40 -1.02 |
17:50:00 22.07.2025 |
12.40 45.84 |
0.00 0.00 |
17.05 76.12 |
|
|||
|
UNIQA Insurance AT0000821103 |
11.58 11.70 |
0.00 0.00 |
-0.12 -1.03 |
17:50:00 22.07.2025 |
1.86 18.79 |
3.69 45.72 |
3.79 47.55 |
|
|||
|
Erste Group Bank AT0000652011 |
75.05 75.90 |
0.00 0.00 |
-0.85 -1.12 |
17:50:00 22.07.2025 |
14.25 23.11 |
14.28 23.17 |
29.27 62.77 |
|
|||
|
Lenzing AT0000644505 |
25.50 25.80 |
0.00 0.00 |
-0.30 -1.16 |
17:50:00 22.07.2025 |
-0.75 -2.83 |
1.05 4.25 |
-7.20 -21.85 |
|
|||
|
DO AT0000818802 |
197.80 200.50 |
0.00 0.00 |
-2.70 -1.35 |
17:50:00 22.07.2025 |
66.00 49.70 |
23.40 13.34 |
37.80 23.48 |
|
|||
|
STRABAG AT000000STR1 |
76.70 77.90 |
0.00 0.00 |
-1.20 -1.54 |
17:50:00 22.07.2025 |
6.30 8.91 |
-0.60 -1.52 |
37.70 95.93 |
|
|||
|
ZUMTOBEL AT0000837307 |
4.79 4.88 |
0.00 0.00 |
-0.09 -1.74 |
17:50:00 22.07.2025 |
0.50 11.44 |
-5.71 -40.22 |
-0.91 -15.74 |
|
|||
|
AT & S AT0000969985 |
20.95 21.35 |
0.00 0.00 |
-0.40 -1.87 |
17:50:00 22.07.2025 |
9.16 72.47 |
10.23 88.42 |
2.21 11.28 |
|
|||
|
Vienna Insurance AT0000908504 |
43.65 44.50 |
0.00 0.00 |
-0.85 -1.91 |
17:50:00 22.07.2025 |
4.55 11.40 |
13.15 42.01 |
13.90 45.50 |
|
|||
|
Raiffeisen AT0000606306 |
24.40 24.90 |
0.00 0.00 |
-0.50 -2.01 |
17:50:00 22.07.2025 |
3.54 16.37 |
4.18 19.92 |
7.56 42.95 |
|
|||
|
PORR AT0000609607 |
28.70 29.35 |
0.00 0.00 |
-0.65 -2.21 |
17:50:00 22.07.2025 |
1.30 4.54 |
-1.35 -4.82 |
15.75 110.92 |
|
|||
|
Wienerberger AT0000831706 |
29.24 29.94 |
0.00 0.00 |
-0.70 -2.34 |
17:50:00 22.07.2025 |
-0.10 -0.34 |
2.66 9.86 |
-2.94 -9.02 |
|