ATX Prime 1349314 / AT0000999925
2’308.31
Pkt
14.36
Pkt
0.63
%
13:17:46
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
AT & S AT0000969985 |
19.06 18.40 |
19.20 18.56 |
0.66 3.59 |
13:17:46 08.09.2025 |
1.52 8.71 |
7.28 62.22 |
1.69 9.77 |
|
|||
FACC AT00000FACC2 |
8.70 8.47 |
8.70 8.42 |
0.23 2.72 |
13:16:08 08.09.2025 |
1.64 24.96 |
-4.88 -45.14 |
1.30 18.81 |
|
|||
STRABAG AT000000STR1 |
76.70 75.30 |
77.20 76.00 |
1.40 1.86 |
13:13:16 08.09.2025 |
-3.30 -4.22 |
-0.60 -1.52 |
37.10 98.15 |
|
|||
Raiffeisen AT0000606306 |
28.82 28.34 |
28.86 28.46 |
0.48 1.69 |
13:14:35 08.09.2025 |
2.56 9.55 |
4.92 20.13 |
11.65 65.78 |
|
|||
Erste Group Bank AT0000652011 |
82.35 81.05 |
82.45 81.35 |
1.30 1.60 |
13:12:47 08.09.2025 |
10.80 15.25 |
19.54 31.49 |
33.22 68.66 |
|
|||
Rosenbauer AT0000922554 |
45.40 44.80 |
45.40 44.80 |
0.60 1.34 |
13:09:48 08.09.2025 |
4.10 10.02 |
6.80 21.38 |
6.20 15.98 |
|
|||
Lenzing AT0000644505 |
26.90 26.60 |
26.95 26.30 |
0.30 1.13 |
13:01:38 08.09.2025 |
0.15 0.57 |
0.80 3.13 |
-3.75 -12.46 |
|
|||
CPI Europe AT0000A21KS2 |
18.62 18.45 |
18.71 18.50 |
0.17 0.92 |
13:10:20 08.09.2025 |
0.35 1.94 |
2.47 15.50 |
-7.99 -30.27 |
|
|||
Palfinger AT0000758305 |
36.55 36.25 |
36.90 36.15 |
0.30 0.83 |
12:50:51 08.09.2025 |
5.05 15.47 |
0.00 0.00 |
16.15 74.94 |
|
|||
Kapsch TrafficCom AT000KAPSCH9 |
7.62 7.56 |
7.76 7.50 |
0.06 0.79 |
12:40:10 08.09.2025 |
-0.12 -1.62 |
0.00 0.00 |
-1.12 -13.33 |
|
|||
CA Immobilien AT0000641352 |
22.82 22.66 |
22.92 22.68 |
0.16 0.71 |
13:16:45 08.09.2025 |
-1.32 -5.56 |
0.02 0.09 |
-5.26 -19.00 |
|
|||
UNIQA Insurance AT0000821103 |
12.20 12.12 |
12.24 12.12 |
0.08 0.66 |
12:55:50 08.09.2025 |
-0.76 -5.89 |
3.41 39.06 |
4.47 58.28 |
|
|||
OMV AT0000743059 |
46.40 46.10 |
46.64 46.00 |
0.30 0.65 |
13:17:20 08.09.2025 |
3.74 8.75 |
3.48 8.09 |
7.60 19.54 |
|
|||
voestalpine AT0000937503 |
28.78 28.60 |
28.96 28.56 |
0.18 0.63 |
13:01:14 08.09.2025 |
4.94 21.39 |
5.82 26.19 |
7.04 33.52 |
|
|||
Andritz AT0000730007 |
61.10 60.75 |
61.45 60.90 |
0.35 0.58 |
13:15:58 08.09.2025 |
-1.65 -2.70 |
3.10 5.50 |
0.25 0.42 |
|
ATX Prime - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
AMAG AT00000AMAG3 |
24.50 24.50 |
0.00 0.00 |
0.00 0.00 |
17:50:01 05.09.2025 |
-0.60 -2.42 |
-4.06 -16.78 |
0.30 1.26 |
|
|||
DO AT0000818802 |
224.50 224.50 |
225.00 223.00 |
0.00 0.00 |
13:17:44 08.09.2025 |
48.40 27.72 |
10.00 4.69 |
75.80 51.49 |
|
|||
EVN AT0000741053 |
22.95 22.95 |
23.05 22.85 |
0.00 0.00 |
13:01:47 08.09.2025 |
-1.80 -7.27 |
1.40 6.50 |
-8.05 -25.97 |
|
|||
Polytec AT0000A00XX9 |
3.29 3.29 |
3.29 3.27 |
0.00 0.00 |
09:36:25 08.09.2025 |
-0.13 -3.72 |
0.00 0.00 |
0.30 9.80 |
|
|||
Addiko Bank AT000ADDIKO0 |
21.70 21.80 |
21.70 21.40 |
-0.10 -0.46 |
10:55:02 08.09.2025 |
1.60 8.33 |
0.00 0.00 |
4.00 23.81 |
|
|||
Telekom Austria AT0000720008 |
9.47 9.52 |
9.52 9.46 |
-0.05 -0.53 |
13:04:06 08.09.2025 |
-0.43 -4.35 |
1.05 12.50 |
0.74 8.50 |
|
|||
BAWAG AT0000BAWAG2 |
110.80 111.50 |
112.00 110.70 |
-0.70 -0.63 |
13:17:22 08.09.2025 |
3.00 2.78 |
14.45 14.95 |
42.60 62.19 |
|
|||
Flughafen Wien AT00000VIE62 |
52.60 53.00 |
53.00 52.20 |
-0.40 -0.75 |
12:31:17 08.09.2025 |
-0.60 -1.09 |
4.10 14.49 |
-0.40 -0.73 |
|
|||
Frequentis ATFREQUENT09 |
62.00 62.60 |
62.60 61.60 |
-0.60 -0.96 |
12:12:21 08.09.2025 |
9.00 18.29 |
0.00 0.00 |
30.80 112.41 |
|
|||
Semperit AT0000785555 |
12.90 13.08 |
0.00 0.00 |
-0.18 -1.38 |
17:50:00 05.09.2025 |
-0.62 -4.43 |
-9.42 -24.40 |
1.18 9.69 |
|
|||
UBM Development AT0000815402 |
21.60 22.00 |
22.00 21.50 |
-0.40 -1.82 |
11:22:51 08.09.2025 |
0.90 4.43 |
0.00 0.00 |
1.20 6.00 |
|