ATX Prime 1349314 / AT0000999925
3’335.11
Pkt
-0.65
Pkt
-0.02
%
16:28:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schoeller-Bleckmann AT0000946652 |
31.45 30.65 |
31.75 30.75 |
0.80 2.61 |
16:27:20 31.08.2026 |
-4.40 -12.72 |
-5.35 -15.05 |
3.10 11.44 |
|
|||
|
OMV AT0000743059 |
68.50 66.90 |
68.80 67.60 |
1.60 2.39 |
16:26:07 31.08.2026 |
6.45 10.53 |
12.90 23.54 |
20.02 41.99 |
|
|||
|
Vienna Insurance AT0000908504 |
72.20 70.70 |
72.60 70.50 |
1.50 2.12 |
16:24:53 31.08.2026 |
9.00 14.38 |
5.70 8.65 |
25.40 54.98 |
|
|||
|
Palfinger AT0000758305 |
31.85 31.35 |
31.90 31.20 |
0.50 1.59 |
16:27:10 31.08.2026 |
-3.50 -10.07 |
-7.50 -19.35 |
-6.10 -16.33 |
|
|||
|
EVN AT0000741053 |
29.60 29.20 |
29.75 29.20 |
0.40 1.37 |
16:24:21 31.08.2026 |
-0.40 -1.39 |
-1.15 -3.89 |
5.05 21.58 |
|
|||
|
Raiffeisen AT0000606306 |
63.50 62.70 |
64.20 62.70 |
0.80 1.28 |
16:27:58 31.08.2026 |
14.87 30.99 |
20.59 48.72 |
34.25 119.76 |
|
|||
|
Lenzing AT0000644505 |
23.25 23.05 |
23.50 23.15 |
0.20 0.87 |
16:28:15 31.08.2026 |
-0.90 -3.72 |
-1.15 -4.70 |
-3.90 -14.34 |
|
|||
|
Andritz AT0000730007 |
83.00 82.30 |
84.00 82.20 |
0.70 0.85 |
16:26:08 31.08.2026 |
3.80 4.81 |
9.25 12.58 |
22.30 36.86 |
|
|||
|
FACC AT00000FACC2 |
16.94 16.80 |
17.00 16.68 |
0.14 0.83 |
16:22:07 31.08.2026 |
-1.20 -7.21 |
-4.88 -45.14 |
7.23 88.06 |
|
|||
|
Telekom Austria AT0000720008 |
10.14 10.10 |
10.20 10.02 |
0.04 0.40 |
16:19:04 31.08.2026 |
0.40 4.06 |
0.30 3.41 |
0.95 10.20 |
|
|||
|
UNIQA Insurance AT0000821103 |
17.74 17.70 |
17.82 17.50 |
0.04 0.23 |
16:07:10 31.08.2026 |
1.14 6.86 |
1.02 6.09 |
5.16 40.95 |
|
|||
|
CPI Europe AT0000A21KS2 |
15.50 15.48 |
15.50 15.36 |
0.02 0.13 |
16:00:26 31.08.2026 |
0.00 0.00 |
-3.00 -16.42 |
-3.84 -20.17 |
|
|||
|
Flughafen Wien AT00000VIE62 |
53.00 53.00 |
53.20 52.80 |
0.00 0.00 |
16:17:24 31.08.2026 |
2.90 5.93 |
4.10 14.49 |
-0.20 -0.38 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CA Immobilien AT0000641352 |
23.30 23.40 |
23.45 23.30 |
-0.10 -0.43 |
16:27:12 31.08.2026 |
-1.70 -6.75 |
-2.90 -10.98 |
0.34 1.47 |
|
|||
|
ZUMTOBEL AT0000837307 |
4.07 4.09 |
4.14 4.06 |
-0.02 -0.49 |
14:04:29 31.08.2026 |
0.53 15.01 |
-5.71 -40.22 |
-0.23 -5.36 |
|
|||
|
Wienerberger AT0000831706 |
19.67 19.77 |
20.18 19.65 |
-0.10 -0.51 |
16:23:56 31.08.2026 |
-4.06 -16.76 |
-7.64 -27.48 |
-10.02 -33.20 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
75.70 76.10 |
77.50 75.70 |
-0.40 -0.53 |
16:27:45 31.08.2026 |
-4.40 -5.31 |
-6.30 -7.51 |
-3.40 -4.15 |
|
|||
|
Rosenbauer AT0000922554 |
64.60 65.00 |
65.00 62.80 |
-0.40 -0.62 |
16:22:54 31.08.2026 |
-2.60 -4.15 |
6.80 21.38 |
14.10 30.72 |
|
|||
|
Österreichische Post AT0000APOST4 |
31.05 31.25 |
31.35 31.00 |
-0.20 -0.64 |
16:24:38 31.08.2026 |
-1.40 -4.31 |
-4.00 -11.40 |
2.10 7.24 |
|
|||
|
Erste Group Bank AT0000652011 |
122.30 123.60 |
124.00 122.30 |
-1.30 -1.05 |
16:27:48 31.08.2026 |
23.80 23.40 |
24.80 24.63 |
44.05 54.08 |
|
|||
|
AT & S AT0000969985 |
152.00 154.20 |
159.00 151.00 |
-2.20 -1.43 |
16:28:12 31.08.2026 |
-1.00 -0.72 |
86.70 169.01 |
117.55 574.82 |
|
|||
|
Frequentis ATFREQUENT09 |
75.80 77.10 |
78.00 75.80 |
-1.30 -1.69 |
16:26:27 31.08.2026 |
3.60 5.08 |
0.00 0.00 |
14.90 25.00 |
|
|||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.51 4.59 |
4.59 4.48 |
-0.08 -1.74 |
14:46:05 31.08.2026 |
-1.07 -19.04 |
0.00 0.00 |
-2.77 -37.84 |
|
|||
|
DO AT0000818802 |
204.00 209.00 |
209.00 204.00 |
-5.00 -2.39 |
16:28:16 31.08.2026 |
21.20 11.29 |
-6.50 -3.02 |
-16.00 -7.11 |
|
|||
|
PORR AT0000609607 |
37.40 38.50 |
38.55 37.25 |
-1.10 -2.86 |
16:28:19 31.08.2026 |
4.20 11.52 |
1.50 3.83 |
10.75 35.95 |
|
|||
|
AMAG AT00000AMAG3 |
26.90 28.00 |
27.60 26.90 |
-1.10 -3.93 |
11:40:18 31.08.2026 |
-0.10 -0.36 |
-4.06 -16.78 |
3.80 15.83 |
|
|||
|
STRABAG AT000000STR1 |
94.50 99.20 |
98.60 94.50 |
-4.70 -4.74 |
16:25:59 31.08.2026 |
-4.90 -5.27 |
-7.10 -7.46 |
6.30 7.70 |
|