ATX Prime 1349314 / AT0000999925
2’997.26
Pkt
29.83
Pkt
1.01
%
10:16:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AT & S AT0000969985 |
146.20 138.80 |
149.80 141.00 |
7.40 5.33 |
10:15:33 09.06.2026 |
94.95 200.95 |
110.20 344.38 |
123.46 658.80 |
|
|||
|
Erste Group Bank AT0000652011 |
103.40 100.90 |
103.40 101.10 |
2.50 2.48 |
10:16:07 09.06.2026 |
4.20 4.34 |
5.25 5.48 |
29.05 40.38 |
|
|||
|
Raiffeisen AT0000606306 |
49.54 48.48 |
49.54 48.28 |
1.06 2.19 |
10:16:29 09.06.2026 |
10.34 26.66 |
14.30 41.07 |
22.52 84.66 |
|
|||
|
PORR AT0000609607 |
39.45 38.85 |
39.45 38.70 |
0.60 1.54 |
10:07:39 09.06.2026 |
1.40 3.59 |
8.15 25.27 |
12.15 43.01 |
|
|||
|
UNIQA Insurance AT0000821103 |
17.60 17.34 |
17.70 17.36 |
0.26 1.50 |
10:13:50 09.06.2026 |
1.92 12.14 |
2.98 20.19 |
4.96 38.81 |
|
|||
|
Wienerberger AT0000831706 |
23.40 23.18 |
23.50 23.02 |
0.22 0.95 |
10:13:25 09.06.2026 |
-1.88 -7.32 |
-5.62 -19.10 |
-8.98 -27.39 |
|
|||
|
BAWAG AT0000BAWAG2 |
153.00 151.80 |
153.10 150.30 |
1.20 0.79 |
10:16:00 09.06.2026 |
27.10 21.71 |
32.40 27.11 |
43.10 39.61 |
|
|||
|
Semperit AT0000785555 |
15.05 14.95 |
15.05 15.00 |
0.10 0.67 |
09:33:00 09.06.2026 |
2.76 22.01 |
-9.42 -24.40 |
1.54 11.19 |
|
|||
|
Österreichische Post AT0000APOST4 |
32.15 31.95 |
32.15 31.80 |
0.20 0.63 |
09:00:22 09.06.2026 |
-1.85 -5.40 |
1.40 4.52 |
2.50 8.36 |
|
|||
|
Palfinger AT0000758305 |
33.60 33.40 |
33.80 33.40 |
0.20 0.60 |
10:14:14 09.06.2026 |
-1.30 -3.69 |
0.50 1.50 |
1.30 3.99 |
|
|||
|
UBM Development AT0000815402 |
17.40 17.30 |
17.40 17.30 |
0.10 0.58 |
10:01:57 09.06.2026 |
-1.95 -10.34 |
0.00 0.00 |
-3.40 -16.75 |
|
|||
|
STRABAG AT000000STR1 |
91.40 91.00 |
92.00 90.40 |
0.40 0.44 |
10:16:19 09.06.2026 |
1.70 1.87 |
14.20 18.09 |
12.80 16.02 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OMV AT0000743059 |
58.95 59.00 |
59.40 58.80 |
-0.05 -0.08 |
10:15:03 09.06.2026 |
6.95 12.37 |
15.83 33.45 |
19.85 45.84 |
|
|||
|
Andritz AT0000730007 |
76.70 76.80 |
77.40 76.60 |
-0.10 -0.13 |
10:15:02 09.06.2026 |
10.75 16.03 |
12.70 19.51 |
16.55 27.02 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
76.70 76.80 |
77.00 75.70 |
-0.10 -0.13 |
10:12:34 09.06.2026 |
-14.90 -16.56 |
-6.30 -7.51 |
0.20 0.27 |
|
|||
|
CPI Europe AT0000A21KS2 |
15.00 15.02 |
15.00 14.80 |
-0.02 -0.13 |
10:09:36 09.06.2026 |
-0.23 -1.48 |
-3.00 -16.42 |
-2.65 -14.75 |
|
|||
|
Vienna Insurance AT0000908504 |
59.30 59.40 |
59.60 59.00 |
-0.10 -0.17 |
10:13:12 09.06.2026 |
-4.60 -7.18 |
7.80 15.09 |
15.00 33.71 |
|
|||
|
Verbund AT0000746409 |
58.85 59.05 |
58.90 58.30 |
-0.20 -0.34 |
10:16:23 09.06.2026 |
-3.05 -4.93 |
-5.30 -8.27 |
-7.50 -11.31 |
|
|||
|
Flughafen Wien AT00000VIE62 |
50.00 50.20 |
50.00 50.00 |
-0.20 -0.40 |
09:06:16 09.06.2026 |
-3.20 -6.08 |
4.10 14.49 |
-4.20 -7.84 |
|
|||
|
Telekom Austria AT0000720008 |
9.76 9.80 |
9.89 9.76 |
-0.04 -0.41 |
10:16:34 09.06.2026 |
0.41 4.37 |
0.30 3.41 |
0.42 4.48 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
35.05 35.20 |
35.25 34.30 |
-0.15 -0.43 |
10:12:18 09.06.2026 |
1.30 3.80 |
6.65 23.01 |
5.75 19.30 |
|
|||
|
EVN AT0000741053 |
28.35 28.50 |
28.50 28.35 |
-0.15 -0.53 |
10:05:19 09.06.2026 |
0.85 3.07 |
1.40 5.17 |
3.40 13.55 |
|
|||
|
Lenzing AT0000644505 |
22.15 22.35 |
22.50 21.90 |
-0.20 -0.89 |
10:15:45 09.06.2026 |
0.70 3.11 |
-0.80 -3.33 |
-3.45 -12.95 |
|
|||
|
ZUMTOBEL AT0000837307 |
3.88 3.95 |
0.00 0.00 |
-0.07 -1.77 |
10:15:57 09.06.2026 |
-0.48 -11.54 |
-5.71 -40.22 |
-1.14 -23.65 |
|
|||
|
CA Immobilien AT0000641352 |
21.85 22.25 |
22.15 21.80 |
-0.40 -1.80 |
10:14:27 09.06.2026 |
-1.56 -6.13 |
0.08 0.34 |
0.18 0.76 |
|
|||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.34 5.54 |
0.00 0.00 |
-0.20 -3.61 |
10:01:27 09.06.2026 |
-0.02 -0.37 |
0.00 0.00 |
-1.80 -25.00 |
|