Athex Composite 997718 / GRI99117A004
2’634.24
Pkt
34.80
Pkt
1.34
%
16:19:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
12.05 12.05 |
12.05 12.05 |
0.00 0.00 |
08:16:57 24.08.2026 |
1.09 9.92 |
0.00 0.00 |
-2.22 -15.52 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.45 1.45 |
1.45 1.45 |
0.00 0.00 |
08:16:57 24.08.2026 |
-0.16 -9.72 |
0.00 0.00 |
-0.67 -31.75 |
||
|
Autohellas SA GRS337003008 |
11.32 11.22 |
11.32 11.32 |
0.10 0.89 |
08:16:56 24.08.2026 |
1.18 11.24 |
0.00 0.00 |
0.58 5.23 |
||
|
Centric Holdings S.A. GRS449003003 |
0.19 0.19 |
0.19 0.36 |
0.00 0.00 |
08:17:48 24.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
53.00 52.60 |
53.00 53.00 |
0.40 0.76 |
08:16:57 24.08.2026 |
1.40 2.88 |
0.00 0.00 |
4.06 8.84 |
||
|
Ellaktor SA GRS191213008 |
1.19 1.22 |
1.19 1.19 |
-0.03 -2.46 |
08:16:57 24.08.2026 |
-0.10 -8.10 |
0.00 0.00 |
-0.11 -8.39 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.20 4.22 |
4.20 4.20 |
-0.02 -0.36 |
08:16:56 24.08.2026 |
-0.10 -2.20 |
0.00 0.00 |
-0.57 -11.81 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
43.24 43.70 |
43.24 43.24 |
-0.46 -1.05 |
08:15:48 24.08.2026 |
3.74 9.53 |
0.00 0.00 |
19.98 86.87 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
14.05 14.22 |
14.05 14.05 |
-0.17 -1.20 |
08:00:54 24.08.2026 |
2.01 16.72 |
0.00 0.00 |
-5.80 -29.29 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.94 7.78 |
0.00 0.00 |
0.16 2.06 |
08:19:04 24.08.2026 |
0.76 10.70 |
0.00 0.00 |
0.91 13.09 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
15.23 15.14 |
15.23 15.23 |
0.09 0.59 |
08:15:48 24.08.2026 |
4.95 50.00 |
0.00 0.00 |
6.45 76.79 |
||
|
Iktinos Hellas SA GRS372003004 |
0.30 0.31 |
0.30 0.30 |
0.00 -0.49 |
08:16:57 24.08.2026 |
-0.02 -6.63 |
0.00 0.00 |
-0.15 -33.26 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.12 1.12 |
1.12 1.12 |
-0.01 -0.71 |
08:15:48 24.08.2026 |
0.01 0.54 |
0.00 0.00 |
0.02 1.65 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.21 3.21 |
3.21 3.21 |
0.00 0.00 |
08:05:36 24.08.2026 |
-0.01 -0.31 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
25.60 25.52 |
25.60 25.60 |
0.08 0.31 |
08:15:48 24.08.2026 |
4.22 19.39 |
0.00 0.00 |
-4.52 -14.82 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
30.85 29.95 |
0.00 0.00 |
0.90 3.01 |
07:42:47 24.08.2026 |
6.95 28.90 |
0.00 0.00 |
10.40 50.49 |
||
|
Lamda Development SA GRS245213004 |
6.46 6.41 |
6.46 6.46 |
0.05 0.78 |
08:15:48 24.08.2026 |
0.66 11.19 |
0.00 0.00 |
-0.35 -5.07 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
59.10 59.00 |
59.10 59.10 |
0.10 0.17 |
08:15:48 24.08.2026 |
21.97 64.47 |
0.00 0.00 |
29.97 114.92 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.60 19.62 |
19.60 19.60 |
-0.02 -0.10 |
08:15:48 24.08.2026 |
1.03 5.58 |
0.00 0.00 |
3.43 21.34 |
||
|
Petros Petropoulos SA GRS345503007 |
7.78 7.80 |
7.78 8.36 |
-0.02 -0.26 |
08:17:03 24.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
39.50 39.60 |
39.50 39.50 |
-0.10 -0.25 |
08:16:57 24.08.2026 |
4.85 13.42 |
0.00 0.00 |
-4.35 -9.59 |
||
|
Public Power Corp. of Greece GRS434003000 |
21.96 21.56 |
21.96 21.96 |
0.40 1.86 |
08:15:48 24.08.2026 |
1.80 9.08 |
0.00 0.00 |
7.28 50.77 |
||
|
Reds SA GRS106003007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
13.74 13.94 |
13.74 13.74 |
-0.20 -1.43 |
08:15:48 24.08.2026 |
-0.60 -4.10 |
0.00 0.00 |
0.48 3.54 |
||
|
Technical Olympic SA GRS403003007 |
2.24 2.24 |
2.24 2.24 |
0.00 0.00 |
08:16:57 24.08.2026 |
0.06 2.76 |
0.00 0.00 |
-0.28 -11.16 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
11.90 11.56 |
11.90 11.90 |
0.34 2.94 |
08:15:48 24.08.2026 |
1.54 15.37 |
0.00 0.00 |
4.53 64.44 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
38.50 39.70 |
38.50 38.50 |
-1.20 -3.02 |
08:16:57 24.08.2026 |
0.60 1.59 |
0.00 0.00 |
3.90 11.30 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
4.60 4.61 |
4.60 4.60 |
-0.01 -0.22 |
08:16:57 24.08.2026 |
0.58 14.22 |
0.00 0.00 |
0.51 12.41 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
4.93 4.98 |
4.93 4.93 |
-0.06 -1.10 |
08:16:57 24.08.2026 |
1.14 29.31 |
0.00 0.00 |
1.12 28.48 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
0.77 0.77 |
0.77 1.10 |
0.00 0.00 |
08:17:48 24.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
