| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
 (Werbung) |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
9.44 9.62 |
9.44 9.44 |
-0.18 -1.87 |
08:07:59 08.06.2023 |
2.59 36.58 |
0.00 0.00 |
4.60 90.73 |
K V |
Long
Short
|
|
|
Athens Medical Center S.A. GRS147233001 |
1.54 1.47 |
1.54 1.54 |
0.07 4.76 |
08:07:59 08.06.2023 |
-0.34 -19.65 |
0.00 0.00 |
0.00 0.00 |
K V |
Long
Short
|
|
|
Autohellas SA GRS337003008 |
13.78 14.00 |
13.78 13.78 |
-0.22 -1.57 |
08:07:59 08.06.2023 |
1.48 12.74 |
0.00 0.00 |
0.00 0.00 |
K V |
Long
Short
|
|
|
Centric Holdings S.A. GRS449003003 |
0.30 0.26 |
0.26 0.32 |
0.04 15.83 |
10:17:39 08.06.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
K V |
Long
Short
|
|
|
Coca-Cola HBC AG CH0198251305 |
27.03 27.83 |
27.03 27.03 |
-0.80 -2.87 |
08:07:59 08.06.2023 |
7.11 32.58 |
0.00 0.00 |
10.23 54.71 |
K V |
Long
Short
|
|
|
Ellaktor SA GRS191213008 |
2.31 2.23 |
2.31 2.31 |
0.08 3.36 |
08:07:59 08.06.2023 |
-0.03 -1.42 |
0.00 0.00 |
0.42 25.60 |
K V |
Long
Short
|
|
|
Euroconsultants SA GRS439003005 |
0.65 0.65 |
0.67 0.78 |
0.00 0.00 |
11:57:33 20.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
K V |
Long
Short
|
|
|
Fourlis Holding SA GRS096003009 |
4.32 4.22 |
4.32 4.32 |
0.10 2.37 |
08:07:59 08.06.2023 |
-0.38 -10.12 |
0.00 0.00 |
0.10 3.10 |
K V |
Long
Short
|
|
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
14.02 13.94 |
14.02 14.02 |
0.08 0.57 |
09:53:20 08.06.2023 |
0.70 5.97 |
0.00 0.00 |
2.72 28.09 |
K V |
Long
Short
|
|
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
16.30 15.79 |
16.30 16.30 |
0.51 3.23 |
08:00:21 08.06.2023 |
1.48 10.30 |
0.00 0.00 |
2.82 21.68 |
K V |
Long
Short
|
|
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
4.93 4.74 |
4.93 4.93 |
0.19 3.90 |
09:15:01 08.06.2023 |
1.01 25.12 |
0.00 0.00 |
1.45 40.50 |
K V |
Long
Short
|
|
|
Hellenic Petroleum S.A. GRS298343005 |
7.92 7.87 |
7.92 7.92 |
0.05 0.64 |
09:53:20 08.06.2023 |
-0.51 -6.18 |
0.00 0.00 |
1.14 17.27 |
K V |
Long
Short
|
|
|
Iktinos Hellas SA GRS372003004 |
0.54 0.54 |
0.54 0.54 |
0.01 0.93 |
08:07:59 08.06.2023 |
-0.04 -7.28 |
0.00 0.00 |
0.00 0.00 |
K V |
Long
Short
|
|
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
0.59 0.59 |
0.59 0.59 |
0.00 0.00 |
09:53:20 08.06.2023 |
-0.06 -8.45 |
0.00 0.00 |
0.17 35.98 |
K V |
Long
Short
|
|
|
J.&P.-Avax SAReg.Shs GRS213213002 |
0.84 0.83 |
0.84 0.84 |
0.00 0.48 |
08:04:32 08.06.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
K V |
Long
Short
|
|
|
Jumbo SA GRS282183003 |
23.48 22.06 |
23.48 23.48 |
1.42 6.44 |
09:53:20 08.06.2023 |
3.69 19.68 |
0.00 0.00 |
7.12 46.48 |
K V |
Long
Short
|
|
|
Kri-Kri Milk Industry SA GRS469003024 |
7.98 7.98 |
7.60 8.46 |
-0.02 -0.25 |
11:33:48 07.06.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
K V |
Long
Short
|
|
|
Lamda Development SA GRS245213004 |
6.16 6.18 |
6.16 6.16 |
-0.02 -0.32 |
09:53:20 08.06.2023 |
-0.53 -8.55 |
0.00 0.00 |
-0.15 -2.49 |
K V |
Long
Short
|
|
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.19 0.19 |
0.00 0.00 |
0.00 -0.26 |
22:20:00 21.03.2023 |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
K V |
Long
Short
|
|
|
MLS Multimedia SA GRS422003004 |
4.24 4.24 |
0.00 0.00 |
-0.04 -0.93 |
18:35:08 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
K V |
Long
Short
|
|
|
Motor Oil GRS426003000 |
23.14 23.56 |
23.14 23.14 |
-0.42 -1.78 |
09:53:20 08.06.2023 |
-0.74 -3.03 |
0.00 0.00 |
6.41 37.03 |
K V |
Long
Short
|
|
|
Mytilineos Holdings S.A. GRS393503008 |
30.00 29.32 |
29.48 30.00 |
0.68 2.32 |
09:54:42 08.06.2023 |
4.16 16.76 |
0.00 0.00 |
12.46 75.42 |
K V |
Long
Short
|
|
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
14.68 14.69 |
14.68 14.68 |
-0.01 -0.07 |
09:53:20 08.06.2023 |
-0.04 -0.28 |
0.00 0.00 |
-3.26 -18.77 |
K V |
Long
Short
|
|
|
Petros Petropoulos SA GRS345503007 |
8.50 8.16 |
8.14 8.90 |
0.34 4.17 |
10:17:51 08.06.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
K V |
Long
Short
|
|
|
Piraeus Port Authority S.A. GRS470003013 |
19.58 19.64 |
19.58 19.58 |
-0.06 -0.31 |
08:07:59 08.06.2023 |
-0.14 -0.77 |
0.00 0.00 |
1.32 7.91 |
K V |
Long
Short
|
|
|
Public Power Corp. of Greece GRS434003000 |
9.93 10.00 |
9.93 9.93 |
-0.07 -0.70 |
09:53:20 08.06.2023 |
1.79 23.91 |
0.00 0.00 |
3.18 52.26 |
K V |
Long
Short
|
|
|
Reds SA GRS106003007 |
2.46 2.36 |
2.36 2.62 |
0.10 4.24 |
10:15:48 08.06.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
K V |
Long
Short
|
|
|
Sarantis SA GRS204003008 |
7.35 7.27 |
7.35 7.35 |
0.08 1.10 |
09:53:20 08.06.2023 |
-0.22 -3.09 |
0.00 0.00 |
0.31 4.70 |
K V |
Long
Short
|
|
|
Technical Olympic SA GRS403003007 |
2.21 2.17 |
2.21 2.21 |
0.04 1.84 |
08:07:59 08.06.2023 |
-0.20 -9.05 |
0.00 0.00 |
0.00 0.00 |
K V |
Long
Short
|
|
|
Terna Energy SA GRS496003005 |
20.14 19.84 |
20.14 20.14 |
0.30 1.51 |
09:53:20 08.06.2023 |
1.30 7.08 |
0.00 0.00 |
1.85 10.39 |
K V |
Long
Short
|
|
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
6.61 6.52 |
6.61 6.61 |
0.09 1.38 |
09:53:20 08.06.2023 |
-0.73 -10.17 |
0.00 0.00 |
-0.61 -8.64 |
K V |
Long
Short
|
|
|
Thessaloniki Port Authority SA GRS427003009 |
23.90 24.00 |
23.90 23.90 |
-0.10 -0.42 |
08:07:59 08.06.2023 |
0.40 1.60 |
0.00 0.00 |
0.00 0.00 |
K V |
Long
Short
|
|
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.48 3.37 |
3.48 3.48 |
0.11 3.26 |
08:07:59 08.06.2023 |
-0.18 -5.11 |
0.00 0.00 |
-0.88 -20.85 |
K V |
Long
Short
|
|
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
4.15 4.18 |
4.15 4.15 |
-0.03 -0.72 |
08:07:59 08.06.2023 |
-0.03 -0.71 |
0.00 0.00 |
0.00 0.00 |
K V |
Long
Short
|
|
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 1.01 |
0.95 1.10 |
0.00 0.00 |
10:48:14 02.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
K V |
Long
Short
|