Athex Composite 997718 / GRI99117A004
1’831.17
Pkt
-27.96
Pkt
-1.50
%
16:19:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
12.82 12.44 |
12.60 12.82 |
0.38 3.05 |
15:12:53 30.05.2025 |
2.13 19.96 |
0.00 0.00 |
1.05 8.94 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.59 1.59 |
1.59 1.59 |
0.00 0.00 |
08:05:44 30.05.2025 |
-0.06 -3.62 |
0.00 0.00 |
0.28 18.90 |
||
|
Autohellas SA GRS337003008 |
11.40 11.40 |
11.40 11.40 |
0.00 0.00 |
08:05:44 30.05.2025 |
1.26 12.30 |
0.00 0.00 |
-0.20 -1.71 |
||
|
Centric Holdings S.A. GRS449003003 |
0.36 0.35 |
0.21 0.43 |
0.02 4.93 |
13:16:47 17.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
45.52 45.90 |
45.52 45.52 |
-0.38 -0.83 |
08:05:44 30.05.2025 |
6.00 14.55 |
0.00 0.00 |
15.06 46.80 |
||
|
Ellaktor SA GRS191213008 |
1.29 1.29 |
1.29 1.29 |
0.00 0.16 |
08:05:44 30.05.2025 |
-1.05 -44.75 |
0.00 0.00 |
-1.23 -48.71 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.78 3.75 |
3.78 3.78 |
0.04 0.93 |
08:05:44 30.05.2025 |
0.27 6.85 |
0.00 0.00 |
0.25 6.18 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
19.14 19.30 |
19.14 19.14 |
-0.16 -0.83 |
08:11:11 30.05.2025 |
0.97 5.34 |
0.00 0.00 |
2.95 18.21 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
19.49 20.24 |
19.49 19.49 |
-0.75 -3.71 |
08:11:11 30.05.2025 |
3.80 23.14 |
0.00 0.00 |
5.36 36.07 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
5.95 5.95 |
5.79 5.95 |
0.00 0.00 |
15:29:02 30.05.2025 |
1.35 29.35 |
0.00 0.00 |
1.06 21.55 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.43 7.45 |
7.43 7.43 |
-0.02 -0.27 |
08:11:11 30.05.2025 |
0.13 1.63 |
0.00 0.00 |
-0.64 -7.53 |
||
|
Iktinos Hellas SA GRS372003004 |
0.31 0.31 |
0.31 0.31 |
0.00 -0.32 |
08:05:44 30.05.2025 |
-0.02 -6.77 |
0.00 0.00 |
-0.07 -18.31 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.05 1.06 |
1.05 1.05 |
-0.01 -1.13 |
08:11:11 30.05.2025 |
-0.16 -16.02 |
0.00 0.00 |
-0.26 -22.94 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.10 2.10 |
2.10 2.10 |
0.00 0.00 |
08:07:00 30.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
29.00 28.72 |
29.00 29.00 |
0.28 0.97 |
09:48:46 30.05.2025 |
2.28 8.86 |
0.00 0.00 |
1.68 6.38 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
17.46 17.82 |
17.46 17.74 |
-0.36 -2.02 |
16:31:31 30.05.2025 |
1.05 6.50 |
0.00 0.00 |
6.20 56.36 |
||
|
Lamda Development SA GRS245213004 |
6.69 6.40 |
6.34 6.69 |
0.29 4.53 |
19:38:35 30.05.2025 |
0.21 3.29 |
0.00 0.00 |
-0.10 -1.49 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.20 0.12 |
0.00 0.00 |
0.08 67.50 |
15:35:23 24.02.2023 |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
23.14 23.14 |
23.14 23.14 |
0.00 0.00 |
08:11:11 30.05.2025 |
2.24 10.44 |
0.00 0.00 |
-3.98 -14.38 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
45.10 45.60 |
44.38 45.44 |
-0.50 -1.10 |
16:48:06 30.05.2025 |
12.24 34.30 |
0.00 0.00 |
11.12 30.22 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.14 17.10 |
17.14 17.14 |
0.04 0.23 |
08:11:11 30.05.2025 |
2.12 14.59 |
0.00 0.00 |
2.74 19.70 |
||
|
Petros Petropoulos SA GRS345503007 |
9.58 0.00 |
8.90 9.30 |
0.00 0.00 |
11:13:16 21.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
45.90 45.90 |
44.80 45.90 |
0.00 0.00 |
12:03:33 30.05.2025 |
14.10 43.72 |
0.00 0.00 |
22.60 95.16 |
||
|
Public Power Corp. of Greece GRS434003000 |
13.50 13.46 |
13.38 13.50 |
0.04 0.30 |
11:38:30 30.05.2025 |
0.81 6.34 |
0.00 0.00 |
2.19 19.21 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
13.70 13.70 |
13.70 13.70 |
0.00 0.00 |
08:11:11 30.05.2025 |
0.22 1.73 |
0.00 0.00 |
2.10 19.41 |
||
|
Technical Olympic SA GRS403003007 |
2.17 2.16 |
2.17 2.17 |
0.01 0.46 |
08:05:44 30.05.2025 |
-0.17 -7.05 |
0.00 0.00 |
-0.49 -17.95 |
||
|
Terna Energy SA GRS496003005 |
19.70 19.70 |
0.00 0.00 |
0.00 0.00 |
09:08:29 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
5.76 5.74 |
5.76 5.76 |
0.02 0.35 |
08:11:11 30.05.2025 |
-0.32 -5.59 |
0.00 0.00 |
-0.48 -8.16 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
30.90 31.30 |
30.90 30.90 |
-0.40 -1.28 |
08:05:44 30.05.2025 |
4.30 15.41 |
0.00 0.00 |
11.20 53.33 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.19 3.14 |
3.19 3.19 |
0.05 1.59 |
08:05:44 30.05.2025 |
-0.19 -5.83 |
0.00 0.00 |
0.15 5.14 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.73 4.00 |
3.73 3.73 |
-0.27 -6.63 |
08:05:44 30.05.2025 |
0.29 7.92 |
0.00 0.00 |
-0.01 -0.12 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 0.00 |
1.14 1.21 |
0.00 0.00 |
10:48:14 02.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
