Athex Composite 997718 / GRI99117A004
2’352.75
Pkt
-21.73
Pkt
-0.92
%
16:19:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
12.15 12.25 |
12.15 12.15 |
-0.10 -0.82 |
08:04:28 03.06.2026 |
-1.89 -13.58 |
0.00 0.00 |
-0.79 -6.16 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.63 1.63 |
1.63 1.63 |
0.01 0.31 |
08:04:28 03.06.2026 |
-0.09 -5.23 |
0.00 0.00 |
0.04 2.84 |
||
|
Autohellas SA GRS337003008 |
10.88 10.74 |
10.88 10.88 |
0.14 1.30 |
08:04:29 03.06.2026 |
-1.92 -15.17 |
0.00 0.00 |
-0.66 -5.79 |
||
|
Centric Holdings S.A. GRS449003003 |
0.22 0.21 |
0.22 0.38 |
0.01 5.71 |
21:57:14 03.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
48.80 49.00 |
48.80 48.80 |
-0.20 -0.41 |
08:05:12 03.06.2026 |
-3.15 -5.98 |
0.00 0.00 |
3.98 8.74 |
||
|
Ellaktor SA GRS191213008 |
1.35 1.38 |
1.35 1.35 |
-0.03 -2.32 |
08:04:28 03.06.2026 |
0.15 11.83 |
0.00 0.00 |
0.09 6.98 |
||
|
Euroconsultants SA GRS439003005 |
1.81 1.84 |
1.79 2.09 |
-0.03 -1.85 |
23:00:25 03.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.21 4.26 |
4.21 4.21 |
-0.05 -1.06 |
08:04:28 03.06.2026 |
-0.23 -5.10 |
0.00 0.00 |
0.41 10.85 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
42.68 41.32 |
41.18 42.74 |
1.36 3.29 |
14:41:54 03.06.2026 |
5.48 15.28 |
0.00 0.00 |
22.20 115.99 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.17 12.44 |
12.78 13.17 |
0.73 5.87 |
16:04:24 03.06.2026 |
-3.76 -23.71 |
0.00 0.00 |
-7.39 -37.92 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.11 7.27 |
7.06 7.25 |
-0.16 -2.20 |
15:25:01 03.06.2026 |
0.77 11.67 |
0.00 0.00 |
1.42 23.87 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
10.19 10.19 |
10.19 10.19 |
0.00 0.00 |
08:20:51 03.06.2026 |
1.40 15.73 |
0.00 0.00 |
2.87 38.63 |
||
|
Iktinos Hellas SA GRS372003004 |
0.34 0.34 |
0.34 0.34 |
0.00 -0.29 |
08:04:28 03.06.2026 |
-0.01 -1.59 |
0.00 0.00 |
0.03 10.03 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.16 1.16 |
1.16 1.16 |
-0.01 -0.77 |
08:20:51 03.06.2026 |
0.21 22.86 |
0.00 0.00 |
0.10 9.52 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.41 3.38 |
3.38 3.41 |
0.03 0.89 |
21:48:02 03.06.2026 |
0.44 14.43 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
22.64 24.46 |
22.64 22.64 |
-1.82 -7.44 |
08:20:51 03.06.2026 |
-2.48 -9.79 |
0.00 0.00 |
-6.16 -21.24 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
28.55 28.70 |
28.55 28.55 |
-0.15 -0.52 |
08:01:38 03.06.2026 |
3.10 13.30 |
0.00 0.00 |
8.94 51.20 |
||
|
Lamda Development SA GRS245213004 |
6.11 6.33 |
6.11 6.11 |
-0.23 -3.55 |
08:20:51 03.06.2026 |
-0.51 -7.43 |
0.00 0.00 |
-0.34 -5.08 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
38.80 36.42 |
38.80 38.80 |
2.38 6.53 |
08:20:51 03.06.2026 |
0.24 0.66 |
0.00 0.00 |
13.32 57.56 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 04.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.93 18.11 |
17.93 17.93 |
-0.18 -0.99 |
08:20:51 03.06.2026 |
0.58 3.32 |
0.00 0.00 |
0.89 5.19 |
||
|
Petros Petropoulos SA GRS345503007 |
7.98 7.88 |
7.86 8.42 |
0.10 1.27 |
22:59:09 03.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
39.25 39.90 |
39.25 39.25 |
-0.65 -1.63 |
08:04:28 03.06.2026 |
0.20 0.53 |
0.00 0.00 |
-7.70 -16.78 |
||
|
Public Power Corp. of Greece GRS434003000 |
21.20 21.04 |
21.20 21.20 |
0.16 0.76 |
08:20:51 03.06.2026 |
2.93 15.61 |
0.00 0.00 |
8.20 60.74 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
15.16 14.88 |
15.16 15.16 |
0.28 1.88 |
08:20:51 03.06.2026 |
0.96 6.68 |
0.00 0.00 |
1.64 11.97 |
||
|
Technical Olympic SA GRS403003007 |
2.39 2.37 |
2.39 2.39 |
0.02 0.84 |
08:04:28 03.06.2026 |
0.06 2.69 |
0.00 0.00 |
0.12 5.53 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
10.48 10.18 |
10.48 10.48 |
0.30 2.95 |
08:20:51 03.06.2026 |
2.49 32.38 |
0.00 0.00 |
4.42 76.74 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
37.80 36.60 |
36.60 37.80 |
1.20 3.28 |
16:07:42 03.06.2026 |
0.90 2.43 |
0.00 0.00 |
7.00 22.65 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
4.27 4.23 |
4.27 4.27 |
0.04 0.83 |
08:04:28 03.06.2026 |
0.90 24.39 |
0.00 0.00 |
1.40 43.89 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
4.21 4.01 |
4.21 4.21 |
0.21 5.12 |
08:04:28 03.06.2026 |
0.08 2.04 |
0.00 0.00 |
0.28 7.51 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
0.73 0.74 |
0.69 1.21 |
-0.01 -1.62 |
23:00:26 03.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
