Athex Composite 997718 / GRI99117A004
2’273.73
Pkt
-1.97
Pkt
-0.09
%
16:19:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
13.70 14.14 |
13.70 13.70 |
-0.44 -3.11 |
08:02:58 20.02.2026 |
1.04 7.94 |
0.00 0.00 |
3.30 30.44 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.71 1.74 |
1.71 1.71 |
-0.03 -1.44 |
08:02:58 20.02.2026 |
0.08 4.82 |
0.00 0.00 |
-0.15 -7.69 |
||
|
Autohellas SA GRS337003008 |
12.70 12.70 |
12.70 12.70 |
0.00 0.00 |
11:21:51 20.02.2026 |
1.92 17.81 |
0.00 0.00 |
2.12 20.04 |
||
|
Centric Holdings S.A. GRS449003003 |
0.25 0.25 |
0.00 0.00 |
0.00 -1.59 |
21:57:51 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
54.80 52.60 |
52.00 54.80 |
2.20 4.18 |
16:44:45 20.02.2026 |
11.89 29.31 |
0.00 0.00 |
13.19 33.60 |
||
|
Ellaktor SA GRS191213008 |
1.35 1.27 |
1.24 1.35 |
0.08 6.32 |
18:28:31 20.02.2026 |
-0.27 -17.43 |
0.00 0.00 |
-1.01 -44.30 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.14 4.15 |
4.14 4.14 |
-0.01 -0.12 |
08:02:59 20.02.2026 |
0.28 7.49 |
0.00 0.00 |
-0.14 -3.25 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
34.10 34.18 |
34.10 35.00 |
-0.08 -0.23 |
16:43:19 20.02.2026 |
10.10 41.26 |
0.00 0.00 |
15.90 85.12 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
16.40 16.10 |
15.91 16.40 |
0.30 1.86 |
11:33:58 20.02.2026 |
-0.64 -3.80 |
0.00 0.00 |
-0.61 -3.63 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.36 6.27 |
6.34 6.60 |
0.09 1.44 |
15:25:02 20.02.2026 |
0.43 7.36 |
0.00 0.00 |
1.42 29.28 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.01 9.02 |
9.01 9.01 |
-0.01 -0.11 |
08:08:30 20.02.2026 |
1.00 12.57 |
0.00 0.00 |
1.02 12.86 |
||
|
Iktinos Hellas SA GRS372003004 |
0.35 0.36 |
0.35 0.35 |
-0.01 -2.50 |
08:02:59 20.02.2026 |
-0.08 -17.62 |
0.00 0.00 |
0.02 6.35 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
0.93 0.96 |
0.93 0.93 |
-0.03 -2.91 |
08:08:30 20.02.2026 |
-0.09 -8.75 |
0.00 0.00 |
-0.12 -11.11 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.02 3.04 |
3.02 3.04 |
-0.02 -0.66 |
21:37:42 20.02.2026 |
0.89 41.07 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
24.50 25.10 |
24.50 24.50 |
-0.60 -2.39 |
08:08:30 20.02.2026 |
-2.46 -9.19 |
0.00 0.00 |
-2.58 -9.59 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
23.05 23.70 |
23.05 23.05 |
-0.65 -2.74 |
09:59:25 20.02.2026 |
5.61 30.59 |
0.00 0.00 |
7.50 45.59 |
||
|
Lamda Development SA GRS245213004 |
6.86 7.03 |
6.86 6.86 |
-0.17 -2.42 |
08:08:30 20.02.2026 |
0.04 0.58 |
0.00 0.00 |
0.08 1.17 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
35.48 36.00 |
35.48 35.48 |
-0.52 -1.44 |
08:08:30 20.02.2026 |
6.80 24.73 |
0.00 0.00 |
11.50 50.44 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 04.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.78 16.85 |
16.78 16.78 |
-0.07 -0.42 |
08:08:30 20.02.2026 |
0.23 1.39 |
0.00 0.00 |
1.75 11.68 |
||
|
Petros Petropoulos SA GRS345503007 |
8.36 8.34 |
8.34 8.60 |
0.02 0.24 |
12:59:26 21.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
37.60 38.00 |
37.60 37.60 |
-0.40 -1.05 |
08:02:58 20.02.2026 |
-2.05 -5.12 |
0.00 0.00 |
5.40 16.56 |
||
|
Public Power Corp. of Greece GRS434003000 |
18.04 18.74 |
18.04 18.04 |
-0.70 -3.74 |
08:08:30 20.02.2026 |
1.79 10.85 |
0.00 0.00 |
4.80 35.58 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
14.88 14.60 |
14.88 14.88 |
0.28 1.92 |
08:08:30 20.02.2026 |
2.52 21.00 |
0.00 0.00 |
2.16 17.48 |
||
|
Technical Olympic SA GRS403003007 |
2.20 2.24 |
2.20 2.20 |
-0.04 -1.79 |
08:02:58 20.02.2026 |
0.12 5.66 |
0.00 0.00 |
-0.24 -9.68 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
7.86 7.82 |
7.76 7.86 |
0.04 0.51 |
18:50:34 20.02.2026 |
0.99 14.54 |
0.00 0.00 |
1.76 29.14 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
36.20 36.20 |
36.20 36.20 |
0.00 0.00 |
08:02:58 20.02.2026 |
2.40 7.10 |
0.00 0.00 |
8.30 29.75 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.63 3.72 |
3.63 3.63 |
-0.09 -2.42 |
08:02:59 20.02.2026 |
0.39 11.71 |
0.00 0.00 |
0.41 12.39 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.87 3.95 |
3.87 3.87 |
-0.09 -2.15 |
08:02:59 20.02.2026 |
0.11 2.93 |
0.00 0.00 |
-0.01 -0.39 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.04 1.04 |
1.04 1.54 |
0.00 0.00 |
12:58:14 21.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
