SMI 12’117 0.3%  SPI 15’578 0.3%  Dow 34’935 -0.4%  DAX 15’544 -0.6%  Euro 1.0744 -0.3%  EStoxx50 4’089 -0.7%  Gold 1’814 -0.8%  Bitcoin 37’229 2.6%  Dollar 0.9053 0.0%  Öl 76.3 0.5% 

Athex Composite 997718 / GRI99117A004

888.26 EUR
5.52 EUR
0.63 %
16:19:40
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Aegean AirlinesReg.Shs
GRS495003006
5.27
5.27
5.27
5.27
0.19
3.74
08:02:34
30.07.2021
-0.38
-7.21
0.00
0.00
0.98
24.90
Aegean AirlinesReg.Shs Long Short
Athens Medical Center S.A.
GRS147233001
1.75
1.75
1.35
1.75
0.40
29.63
17:12:07
30.07.2021
0.00
0.00
0.00
0.00
0.00
0.00
Athens Medical Center S.A. Long Short
Autohellas SA
GRS337003008
6.83
6.83
6.73
6.95
0.10
1.49
16:25:33
30.07.2021
0.00
0.00
0.00
0.00
0.00
0.00
Autohellas SA Long Short
Centric Holdings S.A.
GRS449003003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Centric Holdings S.A. Long Short
Coca-Cola HBC AG
CH0198251305
31.53
31.53
31.53
31.53
-0.07
-0.22
08:02:34
30.07.2021
2.54
8.73
0.00
0.00
8.56
37.09
Coca-Cola HBC AG Long Short
Ellaktor SA
GRS191213008
1.30
1.30
1.26
1.30
0.04
3.27
12:38:44
30.07.2021
-0.24
-16.67
0.00
0.00
0.14
13.10
Ellaktor SA Long Short
Euroconsultants SA
GRS439003005
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Euroconsultants SA Long Short
European Reliance General Insurance
GRS277023008
5.20
5.20
0.00
0.00
-0.05
-0.95
23:20:00
01.12.2020
0.00
0.00
0.00
0.00
0.00
0.00
European Reliance General Insurance Long Short
Fourlis Holding SA
GRS096003009
3.76
3.76
3.76
3.89
0.00
0.00
16:25:33
30.07.2021
0.00
0.00
0.00
0.00
0.00
0.00
Fourlis Holding SA Long Short
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
9.26
9.26
9.26
9.26
-0.12
-1.28
09:36:50
30.07.2021
-0.40
-4.12
0.00
0.00
3.25
53.63
GEK Terna Holding Real Estate Construction Societe Anonyme Long Short
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
11.74
11.74
11.74
11.74
0.05
0.43
09:36:50
30.07.2021
-0.67
-5.41
0.00
0.00
3.72
46.47
Greek Organisation of Football Prognostics SA OpapShs Long Short
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
3.88
3.88
3.88
3.88
-0.03
-0.64
09:16:00
30.07.2021
-0.20
-5.03
0.00
0.00
0.83
28.19
Hellenic Exchanges - Athens Stock Exchange S.A. Long Short
Hellenic Petroleum S.A.
GRS298343005
5.69
5.69
5.69
5.69
-0.12
-2.07
09:36:50
30.07.2021
-0.01
-0.18
0.00
0.00
-0.03
-0.52
Hellenic Petroleum S.A. Long Short
Iaso SAReg.Shs
GRS379233000
1.20
1.20
1.20
1.20
0.00
0.00
08:21:35
30.07.2021
0.00
0.00
0.00
0.00
0.00
0.00
Iaso SAReg.Shs Long Short
Iktinos Hellas SA
GRS372003004
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Iktinos Hellas SA Long Short
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
0.35
0.35
0.27
0.35
0.08
31.16
09:41:12
30.07.2021
0.08
57.14
0.00
0.00
0.14
191.39
Intralot SA - Integrated IT Systems and Lottery Services Long Short
J.&P.-Avax SAReg.Shs
GRS213213002
0.83
0.83
0.83
0.88
0.00
-0.48
16:25:34
30.07.2021
0.00
0.00
0.00
0.00
0.00
0.00
J.&P.-Avax SAReg.Shs Long Short
Jumbo SA
GRS282183003
13.12
13.12
13.12
13.12
-0.21
-1.58
09:36:50
30.07.2021
-1.92
-12.54
0.00
0.00
-3.23
-19.43
Jumbo SA Long Short
Kri-Kri Milk Industry SA
GRS469003024
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Kri-Kri Milk Industry SA Long Short
Lamda Development SA
GRS245213004
7.87
7.87
7.85
8.04
0.02
0.25
16:25:34
30.07.2021
0.00
0.00
0.00
0.00
0.00
0.00
Lamda Development SA Long Short
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
0.03
0.03
0.02
0.03
0.00
22.07
15:31:14
30.07.2021
-0.01
-20.00
0.00
0.00
-0.03
-61.17
Marfin Financial Group Holdings SAReg.Shs Long Short
MLS Multimedia SA
GRS422003004
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
MLS Multimedia SA Long Short
Motor Oil
GRS426003000
13.49
13.49
13.49
13.49
-0.05
-0.37
09:36:50
30.07.2021
-0.04
-0.30
0.00
0.00
0.74
5.97
Motor Oil Long Short
Mytilineos Holdings S.A.
GRS393503008
15.70
15.70
14.96
15.70
1.00
6.80
12:38:50
30.07.2021
-0.96
-6.45
0.00
0.00
0.00
0.00
Mytilineos Holdings S.A. Long Short
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
15.11
15.11
15.11
15.11
0.02
0.10
09:36:50
30.07.2021
0.95
6.93
0.00
0.00
2.37
19.41
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) Long Short
Petros Petropoulos SA
GRS345503007
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Petros Petropoulos SA Long Short
Piraeus Port Authority S.A.
GRS470003013
19.74
19.74
19.10
19.74
0.64
3.35
11:05:49
30.07.2021
-1.85
-8.92
0.00
0.00
0.00
0.00
Piraeus Port Authority S.A. Long Short
Public Power Corp. of Greece
GRS434003000
8.71
8.71
8.71
8.71
-0.04
-0.40
09:36:50
30.07.2021
-0.60
-6.53
0.00
0.00
4.65
120.27
Public Power Corp. of Greece Long Short
Reds SA
GRS106003007
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Reds SA Long Short
Sarantis SA
GRS204003008
8.66
8.66
8.66
8.66
-0.07
-0.80
09:36:50
30.07.2021
-0.25
-2.86
0.00
0.00
0.13
1.56
Sarantis SA Long Short
Technical Olympic SA
GRS403003007
1.40
1.40
1.40
1.49
0.00
0.14
16:25:34
30.07.2021
0.00
0.00
0.00
0.00
0.00
0.00
Technical Olympic SA Long Short
Terna Energy SA
GRS496003005
11.54
11.54
11.20
11.54
0.30
2.67
12:38:43
30.07.2021
-0.90
-7.38
0.00
0.00
0.92
8.86
Terna Energy SA Long Short
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
7.96
7.96
7.89
7.96
-0.02
-0.25
12:38:44
30.07.2021
-1.23
-13.76
0.00
0.00
1.02
15.25
The Athens Water Supply and Sewerage Company (EYDAP) Long Short
Thessaloniki Port Authority SA
GRS427003009
26.50
26.50
26.50
26.50
0.00
0.00
09:26:53
30.07.2021
0.00
0.00
0.00
0.00
0.00
0.00
Thessaloniki Port Authority SA Long Short
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
4.54
4.54
4.54
4.54
0.04
0.89
08:02:34
30.07.2021
-0.34
-7.11
0.00
0.00
0.00
0.00
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs Long Short
Thrace Plastics Co SAReg.Shs
GRS239003007
7.25
7.25
7.25
7.25
0.04
0.55
08:19:06
30.07.2021
0.00
0.00
0.00
0.00
0.00
0.00
Thrace Plastics Co SAReg.Shs Long Short
Trastor Real Estate Investment Company S.A.
GRS487003006
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Trastor Real Estate Investment Company S.A. Long Short