Athex Composite 997718 / GRI99117A004
2’023.05
Pkt
-9.46
Pkt
-0.47
%
16:19:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
13.56 13.66 |
13.56 13.56 |
-0.10 -0.73 |
08:02:22 05.09.2025 |
1.74 13.43 |
0.00 0.00 |
3.79 34.74 |
||
|
Athens Medical Center S.A. GRS147233001 |
2.11 2.18 |
2.11 2.18 |
-0.07 -3.21 |
13:11:24 05.09.2025 |
0.78 49.84 |
0.00 0.00 |
0.93 65.84 |
||
|
Autohellas SA GRS337003008 |
10.82 10.84 |
10.82 10.82 |
-0.02 -0.18 |
08:02:21 05.09.2025 |
1.60 15.44 |
0.00 0.00 |
0.92 8.33 |
||
|
Centric Holdings S.A. GRS449003003 |
0.30 0.29 |
0.00 0.00 |
0.01 2.06 |
13:21:03 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
42.88 43.26 |
42.88 42.88 |
-0.38 -0.88 |
08:05:30 05.09.2025 |
-3.18 -6.88 |
0.00 0.00 |
9.84 29.62 |
||
|
Ellaktor SA GRS191213008 |
1.30 1.30 |
1.30 1.30 |
0.01 0.46 |
08:02:21 05.09.2025 |
0.00 -0.32 |
0.00 0.00 |
-0.81 -39.71 |
||
|
Euroconsultants SA GRS439003005 |
0.65 0.00 |
0.00 0.00 |
0.00 0.00 |
11:57:33 20.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.52 4.54 |
4.52 4.52 |
-0.03 -0.55 |
08:02:21 05.09.2025 |
0.04 1.17 |
0.00 0.00 |
-0.06 -1.52 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
22.16 21.80 |
22.16 22.50 |
0.36 1.65 |
12:19:58 05.09.2025 |
3.10 15.70 |
0.00 0.00 |
5.54 32.02 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
19.01 19.26 |
19.01 19.15 |
-0.25 -1.30 |
18:06:17 05.09.2025 |
0.55 2.90 |
0.00 0.00 |
3.84 24.52 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.90 6.97 |
6.90 6.92 |
-0.07 -1.00 |
15:29:01 05.09.2025 |
1.38 23.35 |
0.00 0.00 |
3.02 70.53 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.37 8.16 |
8.08 8.37 |
0.21 2.51 |
16:36:19 05.09.2025 |
1.04 13.94 |
0.00 0.00 |
1.36 19.05 |
||
|
Iktinos Hellas SA GRS372003004 |
0.46 0.48 |
0.46 0.46 |
-0.02 -3.74 |
08:02:21 05.09.2025 |
0.22 69.33 |
0.00 0.00 |
0.17 47.84 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.18 1.18 |
1.18 1.18 |
0.00 0.17 |
09:04:32 05.09.2025 |
-0.02 -2.28 |
0.00 0.00 |
-0.13 -11.21 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.69 1.71 |
1.69 1.69 |
-0.02 -1.05 |
07:54:15 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
29.86 29.34 |
29.86 29.86 |
0.52 1.77 |
09:04:32 05.09.2025 |
1.96 6.99 |
0.00 0.00 |
7.30 32.16 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
18.92 19.02 |
18.92 18.92 |
-0.10 -0.53 |
08:20:01 05.09.2025 |
1.76 10.23 |
0.00 0.00 |
6.66 54.15 |
||
|
Lamda Development SA GRS245213004 |
6.98 7.00 |
6.94 6.98 |
-0.02 -0.29 |
11:25:08 05.09.2025 |
1.00 15.75 |
0.00 0.00 |
0.27 3.81 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
24.14 24.92 |
24.14 24.14 |
-0.78 -3.13 |
09:04:32 05.09.2025 |
1.62 6.96 |
0.00 0.00 |
3.10 14.23 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
12:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.96 15.83 |
15.96 15.96 |
0.13 0.82 |
09:04:32 05.09.2025 |
-1.87 -10.84 |
0.00 0.00 |
0.70 4.77 |
||
|
Petros Petropoulos SA GRS345503007 |
9.58 0.00 |
8.60 9.06 |
0.00 0.00 |
11:13:16 21.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
45.05 45.10 |
44.10 45.05 |
-0.05 -0.11 |
10:03:27 05.09.2025 |
-0.95 -2.14 |
0.00 0.00 |
16.40 60.52 |
||
|
Public Power Corp. of Greece GRS434003000 |
13.79 13.97 |
13.79 13.79 |
-0.18 -1.29 |
09:04:32 05.09.2025 |
1.29 9.71 |
0.00 0.00 |
3.01 26.04 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
14.78 14.24 |
14.42 14.78 |
0.54 3.79 |
12:44:30 05.09.2025 |
1.10 8.01 |
0.00 0.00 |
4.32 41.06 |
||
|
Technical Olympic SA GRS403003007 |
2.44 2.41 |
2.44 2.44 |
0.03 1.24 |
08:02:21 05.09.2025 |
0.25 11.57 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 17.21 |
0.00 0.00 |
2.39 13.89 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
6.96 7.03 |
6.96 7.03 |
-0.07 -1.00 |
13:13:20 05.09.2025 |
1.45 25.00 |
0.00 0.00 |
1.73 31.34 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
36.20 35.70 |
34.50 36.20 |
0.50 1.40 |
11:16:04 05.09.2025 |
7.10 23.67 |
0.00 0.00 |
16.70 81.86 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.91 3.86 |
3.91 3.91 |
0.05 1.30 |
08:02:22 05.09.2025 |
1.01 32.58 |
0.00 0.00 |
1.05 34.31 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.78 3.80 |
3.78 3.78 |
-0.02 -0.40 |
08:02:22 05.09.2025 |
0.21 5.65 |
0.00 0.00 |
0.07 1.81 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 0.00 |
1.23 1.30 |
0.00 0.00 |
10:48:14 02.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
