Athex Composite 997718 / GRI99117A004
1’958.56
Pkt
-2.34
Pkt
-0.12
%
16:19:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
12.48 12.84 |
0.00 0.00 |
-0.36 -2.80 |
09:15:22 16.07.2025 |
0.72 6.15 |
0.00 0.00 |
0.43 3.59 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.61 1.68 |
0.00 0.00 |
-0.08 -4.46 |
08:05:30 16.07.2025 |
0.06 4.02 |
0.00 0.00 |
0.17 11.26 |
||
|
Autohellas SA GRS337003008 |
10.40 10.94 |
0.00 0.00 |
-0.54 -4.94 |
08:05:31 16.07.2025 |
0.34 3.21 |
0.00 0.00 |
-0.74 -6.34 |
||
|
Centric Holdings S.A. GRS449003003 |
0.29 0.36 |
0.18 0.47 |
-0.07 -19.61 |
13:49:02 02.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
44.96 45.20 |
0.00 0.00 |
-0.24 -0.53 |
08:05:31 16.07.2025 |
2.42 5.66 |
0.00 0.00 |
12.86 39.76 |
||
|
Ellaktor SA GRS191213008 |
1.27 1.38 |
0.00 0.00 |
-0.11 -7.97 |
08:05:31 16.07.2025 |
0.04 3.29 |
0.00 0.00 |
-1.19 -46.20 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.30 3.88 |
0.00 0.00 |
0.43 10.97 |
08:05:30 16.07.2025 |
0.13 3.47 |
0.00 0.00 |
-0.01 -0.26 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
21.20 21.06 |
0.00 0.00 |
0.14 0.66 |
10:05:33 16.07.2025 |
2.50 13.80 |
0.00 0.00 |
3.78 22.45 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
19.27 19.86 |
0.00 0.00 |
-0.59 -2.97 |
08:25:15 16.07.2025 |
1.31 7.06 |
0.00 0.00 |
4.35 28.05 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.07 6.86 |
0.00 0.00 |
0.21 3.06 |
15:29:03 16.07.2025 |
1.66 31.92 |
0.00 0.00 |
2.09 43.66 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.62 8.20 |
0.00 0.00 |
-0.58 -7.07 |
08:25:15 16.07.2025 |
0.87 11.87 |
0.00 0.00 |
0.61 8.04 |
||
|
Iktinos Hellas SA GRS372003004 |
0.41 0.31 |
0.00 0.00 |
0.10 30.57 |
08:05:30 16.07.2025 |
0.00 1.31 |
0.00 0.00 |
-0.05 -12.92 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.06 0.89 |
0.00 0.00 |
0.17 19.10 |
08:25:15 16.07.2025 |
-0.14 -13.42 |
0.00 0.00 |
-0.35 -28.23 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.10 2.25 |
2.10 2.10 |
-0.15 -6.67 |
07:42:46 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
29.56 30.96 |
0.00 0.00 |
-1.40 -4.52 |
08:25:15 16.07.2025 |
6.24 25.24 |
0.00 0.00 |
5.96 23.84 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
18.54 18.58 |
0.00 0.00 |
-0.04 -0.22 |
08:20:02 16.07.2025 |
3.74 25.20 |
0.00 0.00 |
6.78 57.46 |
||
|
Lamda Development SA GRS245213004 |
6.45 6.30 |
0.00 0.00 |
0.15 2.38 |
08:25:15 16.07.2025 |
0.11 1.78 |
0.00 0.00 |
-0.98 -13.46 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
24.84 23.62 |
0.00 0.00 |
1.22 5.17 |
08:25:15 16.07.2025 |
3.46 17.16 |
0.00 0.00 |
1.32 5.92 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
45.94 45.82 |
0.00 0.00 |
0.12 0.26 |
20:45:50 16.07.2025 |
5.40 12.96 |
0.00 0.00 |
11.04 30.63 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.38 15.75 |
0.00 0.00 |
-0.37 -2.35 |
13:36:01 16.07.2025 |
0.47 3.04 |
0.00 0.00 |
2.04 14.68 |
||
|
Petros Petropoulos SA GRS345503007 |
9.58 0.00 |
8.80 9.38 |
0.00 0.00 |
11:13:16 21.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
47.15 48.10 |
0.00 0.00 |
-0.95 -1.98 |
20:39:07 16.07.2025 |
10.40 28.57 |
0.00 0.00 |
20.60 78.63 |
||
|
Public Power Corp. of Greece GRS434003000 |
14.34 13.77 |
0.00 0.00 |
0.57 4.14 |
08:25:15 16.07.2025 |
0.88 6.83 |
0.00 0.00 |
2.16 18.60 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
13.58 12.88 |
0.00 0.00 |
0.70 5.43 |
08:25:15 16.07.2025 |
0.48 3.87 |
0.00 0.00 |
1.64 14.59 |
||
|
Technical Olympic SA GRS403003007 |
2.26 2.24 |
0.00 0.00 |
0.02 0.89 |
08:05:31 16.07.2025 |
0.14 6.67 |
0.00 0.00 |
-0.21 -8.57 |
||
|
Terna Energy SA GRS496003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
5.72 5.66 |
0.00 0.00 |
0.06 1.06 |
14:36:31 16.07.2025 |
0.06 1.07 |
0.00 0.00 |
-0.01 -0.18 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
33.50 34.80 |
0.00 0.00 |
-1.30 -3.74 |
08:05:31 16.07.2025 |
6.70 23.84 |
0.00 0.00 |
14.40 70.59 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.10 3.07 |
0.00 0.00 |
0.03 0.98 |
08:05:31 16.07.2025 |
0.09 3.02 |
0.00 0.00 |
0.04 1.32 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.68 4.02 |
0.00 0.00 |
-0.34 -8.46 |
08:05:31 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.27 7.06 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 0.00 |
1.17 1.27 |
0.00 0.00 |
10:48:14 02.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
