Athex Composite

855.95
16.73
1.99%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Aegean AirlinesReg
GRS495003006
7.81
7.81
0.00
0.00
0.00
0.00
08:00:38
11.10.2019
-0.20
-2.51
0.00
0.00
0.74
10.51
Aegean AirlinesReg Long Short
UBS
Athens Medical Center
GRS147233001
1.90
1.90
0.00
0.00
0.00
0.00
08:12:08
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Athens Medical Center Long Short
UBS
Autohellas SA
GRS337003008
6.42
6.42
0.00
0.00
0.00
0.00
20:30:15
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Autohellas SA Long Short
UBS
Centric Holdings S.A.
GRS449003003
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.00
0.00
0.00
0.00
0.00
0.00
Centric Holdings S.A. Long Short
UBS
Coca-Cola HBC
CH0198251305
28.80
28.80
0.00
0.00
0.00
0.00
08:04:17
11.10.2019
-2.23
-7.22
0.00
0.00
1.59
5.88
Coca-Cola HBC Long Short
UBS
Creta Plastics SA
GRS326003001
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.00
0.00
0.00
0.00
0.00
0.00
Creta Plastics SA Long Short
UBS
Diagnostic & Therapeutc Center of Athens Hygeia SA
GRS445003007
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
-0.01
-0.84
0.00
0.00
0.06
7.18
Diagnostic & Therapeutc Center of Athens Hygeia SA Long Short
UBS
Duty Free Shops (Folli Follie Group
GRS294003009
4.89
4.89
0.00
0.00
-0.11
-2.20
12:19:04
25.05.2018
-12.12
-70.79
0.00
0.00
-15.10
-75.12
Duty Free Shops (Folli Follie Group Long Short
UBS
Ellaktor SA
GRS191213008
1.68
1.68
0.00
0.00
0.00
0.00
08:00:38
11.10.2019
-0.24
-12.51
0.00
0.00
0.34
25.57
Ellaktor SA Long Short
UBS
ELTECH ANEMOS S.A.
GRS513003004
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.00
0.00
0.00
0.00
0.00
0.00
ELTECH ANEMOS S.A. Long Short
UBS
Euroconsultants SA
GRS439003005
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.00
0.00
0.00
0.00
0.00
0.00
Euroconsultants SA Long Short
UBS
European Reliance General Insurance
GRS277023008
1.72
1.72
0.00
0.00
0.00
0.00
23:20:28
17.12.2014
0.00
0.00
0.00
0.00
0.00
0.00
European Reliance General Insurance Long Short
UBS
F.G.Europe SAReg.Shs
GRS083003012
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.00
0.00
0.00
0.00
0.00
0.00
F.G.Europe SAReg.Shs Long Short
UBS
F.H.L. I. Kyriakidis Marbles - Granites S.A.
GRS309003002
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.00
0.00
0.00
0.00
0.00
0.00
F.H.L. I. Kyriakidis Marbles - Granites S.A. Long Short
UBS
Fourlis
GRS096003009
4.73
4.73
0.00
0.00
0.00
0.00
20:30:16
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Fourlis Long Short
UBS
Frigoglass S.A.I.C.
GRS346153000
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.00
0.00
0.00
0.00
0.00
0.00
Frigoglass S.A.I.C. Long Short
UBS
GEK Terna
GRS145003000
6.38
6.38
0.00
0.00
0.00
0.00
09:56:16
11.10.2019
0.89
16.18
0.00
0.00
1.68
35.52
GEK Terna Long Short
UBS
Greek Organisation of Football Prognostics
GRS419003009
9.25
9.25
0.00
0.00
0.00
0.00
09:56:16
11.10.2019
-0.36
-3.81
0.00
0.00
0.71
8.35
Greek Organisation of Football Prognostics Long Short
UBS
Grivalia Properties Real Estate Investment Company
GRS491003000
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.00
0.00
0.00
0.00
0.00
0.00
Grivalia Properties Real Estate Investment Company Long Short
UBS
Halcor SA
GRS281101006
1.34
1.34
0.00
0.00
0.00
0.00
08:07:46
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Halcor SA Long Short
UBS
Hellenic Exchanges - Athens Stock Exchange
GRS395363005
4.37
4.37
0.00
0.00
0.00
0.00
09:15:03
11.10.2019
-0.30
-6.42
0.00
0.00
0.38
9.63
Hellenic Exchanges - Athens Stock Exchange Long Short
UBS
Hellenic Petroleum
GRS298343005
8.01
8.01
0.00
0.00
0.00
0.00
09:56:16
11.10.2019
-0.85
-9.56
0.00
0.00
1.32
19.64
Hellenic Petroleum Long Short
UBS
Iaso SAReg
GRS379233000
1.12
1.12
0.00
0.00
0.00
0.00
08:13:26
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Iaso SAReg Long Short
UBS
Iktinos Hellas SA
GRS372003004
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.00
0.00
0.00
0.00
0.00
0.00
Iktinos Hellas SA Long Short
UBS
Intralot
GRS343313003
0.34
0.34
0.00
0.00
0.00
0.00
09:56:16
11.10.2019
-0.14
-28.57
0.00
0.00
-0.26
-43.05
Intralot Long Short
UBS
J&P-Avax SAReg
GRS213213002
0.48
0.48
0.00
0.00
0.00
0.00
20:30:15
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
J&P-Avax SAReg Long Short
UBS
Jumbo SA
GRS282183003
17.05
17.05
0.00
0.00
0.86
5.31
17:12:14
11.10.2019
-0.52
-3.07
0.00
0.00
5.31
47.84
Jumbo SA Long Short
UBS
Kleemann Hellas SA
GRS324253004
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.00
0.00
0.00
0.00
0.00
0.00
Kleemann Hellas SA Long Short
UBS
Korres SA Natural ProductsReg.Shs
GRS494003007
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.00
0.00
0.00
0.00
0.00
0.00
Korres SA Natural ProductsReg.Shs Long Short
UBS
Kri-Kri Milk Industry SA
GRS469003024
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.00
0.00
0.00
0.00
0.00
0.00
Kri-Kri Milk Industry SA Long Short
UBS
Lamda Development SA
GRS245213004
6.97
6.97
0.00
0.00
0.00
0.00
20:30:14
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Lamda Development SA Long Short
UBS
Marfin Financial Group
GRS314003005
0.11
0.11
0.00
0.00
0.02
16.67
17:31:38
11.10.2019
-0.03
-20.63
0.00
0.00
0.03
39.28
Marfin Financial Group Long Short
UBS
METKA S.A.
GRS091103002
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
1.09
15.75
0.00
0.00
1.00
14.20
METKA S.A. Long Short
UBS
MLS Multimedia SA
GRS422003004
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.00
0.00
0.00
0.00
0.00
0.00
MLS Multimedia SA Long Short
UBS
Motor Oil
GRS426003000
20.80
20.80
0.00
0.00
0.00
0.00
09:56:16
11.10.2019
-1.92
-8.46
0.00
0.00
-1.22
-5.55
Motor Oil Long Short
UBS
Mytilineos
GRS393503008
9.33
9.33
0.00
0.00
0.00
0.00
20:30:15
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Mytilineos Long Short
UBS
OTE Group
GRS260333000
12.82
12.82
0.00
0.00
0.03
0.23
15:37:43
11.10.2019
0.27
2.17
0.00
0.00
3.15
32.85
OTE Group Long Short
UBS
Petros Petropoulos SA
GRS345503007
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.00
0.00
0.00
0.00
0.00
0.00
Petros Petropoulos SA Long Short
UBS
Piraeus Port Authority
GRS470003013
22.05
22.05
0.00
0.00
0.00
0.00
08:08:51
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Piraeus Port Authority Long Short
UBS
Public Power
GRS434003000
2.91
2.91
0.00
0.00
0.00
0.00
09:56:16
11.10.2019
0.60
26.19
0.00
0.00
1.70
140.50
Public Power Long Short
UBS
Reds SA
GRS106003007
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.00
0.00
0.00
0.00
0.00
0.00
Reds SA Long Short
UBS
Sarantis SA
GRS204003008
7.57
7.57
0.00
0.00
0.00
0.00
09:56:16
11.10.2019
-0.81
-9.55
0.00
0.00
0.81
11.81
Sarantis SA Long Short
UBS
Technical Olympic SA
GRS403003007
1.91
1.91
0.00
0.00
0.00
0.00
20:30:14
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Technical Olympic SA Long Short
UBS
Terna Energy SA
GRS496003005
7.43
7.43
0.00
0.00
0.21
2.91
16:14:37
11.10.2019
0.06
0.86
0.00
0.00
1.21
20.92
Terna Energy SA Long Short
UBS
The Athens Water Supply and Sewerage Company (EYDAP
GRS359353000
7.60
7.60
0.00
0.00
0.00
0.00
09:56:16
11.10.2019
0.31
4.29
0.00
0.00
2.51
50.00
The Athens Water Supply and Sewerage Company (EYDAP Long Short
UBS
Thessaloniki Port Authority SA
GRS427003009
25.00
25.00
0.00
0.00
0.00
0.00
08:09:29
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Thessaloniki Port Authority SA Long Short
UBS
Thessaloniki Water and Sewage Company
GRS428003008
4.65
4.65
0.00
0.00
0.00
0.00
20:30:15
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Thessaloniki Water and Sewage Company Long Short
UBS
Thrace Plastics
GRS239003007
1.83
1.83
0.00
0.00
0.00
0.00
20:30:15
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Thrace Plastics Long Short
UBS
Titan Cement Co. S.A.
GRS074084005
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.00
0.00
0.00
0.00
0.00
0.00
Titan Cement Co. S.A. Long Short
UBS
Trastor Real Estate Investment Company S.A.
GRS487003006
0.00
0.00
0.00
0.00
0.00
0.00
00:00
01.01.1970
0.00
0.00
0.00
0.00
0.00
0.00
Trastor Real Estate Investment Company S.A. Long Short
UBS
Seite: 1