Athex Composite 997718 / GRI99117A004
2’083.15
Pkt
-16.65
Pkt
-0.79
%
16:19:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
14.34 14.08 |
14.20 14.34 |
0.26 1.85 |
11:05:36 28.11.2025 |
-1.08 -7.35 |
0.00 0.00 |
4.10 43.07 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.70 1.69 |
1.70 1.70 |
0.01 0.59 |
08:07:55 28.11.2025 |
-0.37 -18.23 |
0.00 0.00 |
0.30 21.61 |
||
|
Autohellas SA GRS337003008 |
11.06 10.92 |
11.06 11.06 |
0.14 1.28 |
08:07:56 28.11.2025 |
-1.10 -9.20 |
0.00 0.00 |
0.99 10.03 |
||
|
Centric Holdings S.A. GRS449003003 |
0.25 0.25 |
0.22 0.45 |
0.00 -1.21 |
21:57:08 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
43.22 43.22 |
43.22 43.22 |
0.00 0.00 |
08:10:36 28.11.2025 |
-3.10 -6.91 |
0.00 0.00 |
8.26 24.66 |
||
|
Ellaktor SA GRS191213008 |
1.68 1.67 |
1.68 1.68 |
0.01 0.36 |
08:07:55 28.11.2025 |
0.23 16.03 |
0.00 0.00 |
-0.01 -0.84 |
||
|
Euroconsultants SA GRS439003005 |
1.67 1.70 |
1.64 1.94 |
-0.03 -1.77 |
23:00:18 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.89 3.97 |
3.89 3.89 |
-0.08 -2.02 |
08:07:55 28.11.2025 |
-0.78 -16.39 |
0.00 0.00 |
0.51 14.53 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
25.22 25.34 |
24.44 25.22 |
-0.12 -0.47 |
11:50:06 28.11.2025 |
0.98 4.28 |
0.00 0.00 |
6.02 33.67 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.30 17.94 |
17.30 17.30 |
-0.64 -3.57 |
08:00:13 28.11.2025 |
-1.20 -6.31 |
0.00 0.00 |
2.45 15.94 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
5.87 6.02 |
5.87 6.09 |
-0.15 -2.49 |
15:29:02 28.11.2025 |
-1.01 -14.47 |
0.00 0.00 |
2.09 53.87 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.25 8.31 |
8.25 8.25 |
-0.07 -0.78 |
08:16:39 28.11.2025 |
-0.17 -2.04 |
0.00 0.00 |
1.75 26.26 |
||
|
Iktinos Hellas SA GRS372003004 |
0.42 0.42 |
0.42 0.42 |
0.00 0.12 |
08:07:55 28.11.2025 |
-0.07 -14.34 |
0.00 0.00 |
0.15 51.68 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
0.97 0.88 |
0.97 0.97 |
0.09 10.24 |
08:16:39 28.11.2025 |
-0.01 -0.91 |
0.00 0.00 |
0.18 19.13 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.29 2.33 |
2.29 2.33 |
-0.04 -1.51 |
21:35:29 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
27.90 27.04 |
26.86 27.90 |
0.86 3.18 |
18:47:26 28.11.2025 |
-2.98 -9.91 |
0.00 0.00 |
2.86 11.81 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
18.36 18.28 |
18.36 18.36 |
0.08 0.44 |
08:57:35 28.11.2025 |
-1.78 -9.16 |
0.00 0.00 |
3.31 23.07 |
||
|
Lamda Development SA GRS245213004 |
7.00 7.00 |
7.00 7.00 |
0.00 0.00 |
08:16:39 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
-0.02 -0.28 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
28.06 28.56 |
28.06 28.06 |
-0.50 -1.75 |
08:16:39 28.11.2025 |
2.52 9.78 |
0.00 0.00 |
9.21 48.30 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.08 17.10 |
17.08 17.08 |
-0.02 -0.12 |
08:16:39 28.11.2025 |
1.09 6.84 |
0.00 0.00 |
1.81 11.90 |
||
|
Petros Petropoulos SA GRS345503007 |
8.38 8.50 |
8.36 8.84 |
-0.12 -1.41 |
22:57:43 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
38.90 39.00 |
38.90 38.90 |
-0.10 -0.26 |
08:07:56 28.11.2025 |
-6.60 -14.60 |
0.00 0.00 |
8.10 26.56 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.42 17.67 |
17.42 17.42 |
-0.25 -1.41 |
08:16:39 28.11.2025 |
2.32 16.02 |
0.00 0.00 |
5.23 45.20 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
12.22 12.24 |
12.22 12.22 |
-0.02 -0.16 |
08:16:39 28.11.2025 |
-2.30 -16.04 |
0.00 0.00 |
1.44 13.58 |
||
|
Technical Olympic SA GRS403003007 |
2.17 2.20 |
2.17 2.17 |
-0.03 -1.36 |
08:07:55 28.11.2025 |
-0.53 -20.00 |
0.00 0.00 |
-0.14 -6.19 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
7.03 6.91 |
7.03 7.03 |
0.12 1.74 |
08:16:39 28.11.2025 |
-0.31 -4.37 |
0.00 0.00 |
1.10 19.37 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
34.30 35.70 |
34.30 34.30 |
-1.40 -3.92 |
08:07:55 28.11.2025 |
-4.50 -11.78 |
0.00 0.00 |
12.90 62.02 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.42 3.36 |
3.42 3.42 |
0.06 1.79 |
08:07:56 28.11.2025 |
-0.74 -18.05 |
0.00 0.00 |
0.26 8.39 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.86 4.10 |
3.86 3.86 |
-0.24 -5.86 |
08:07:55 28.11.2025 |
-0.23 -5.71 |
0.00 0.00 |
-0.07 -1.81 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
0.99 0.98 |
0.93 1.50 |
0.01 1.03 |
23:00:18 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
