Athex Composite 997718 / GRI99117A004
2’207.73
Pkt
3.49
Pkt
0.16
%
16:19:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
14.60 14.38 |
14.58 14.60 |
0.22 1.53 |
09:39:02 09.01.2026 |
1.34 10.20 |
0.00 0.00 |
4.06 38.96 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.87 1.89 |
1.87 1.87 |
-0.02 -1.06 |
08:03:59 09.01.2026 |
0.08 4.25 |
0.00 0.00 |
0.39 26.90 |
||
|
Autohellas SA GRS337003008 |
12.36 12.48 |
12.36 12.36 |
-0.12 -0.96 |
08:03:59 09.01.2026 |
1.22 11.32 |
0.00 0.00 |
1.60 15.38 |
||
|
Centric Holdings S.A. GRS449003003 |
0.25 0.25 |
0.25 0.47 |
0.00 0.00 |
12:59:12 10.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
44.48 44.42 |
44.48 44.48 |
0.06 0.14 |
08:03:59 09.01.2026 |
3.20 8.21 |
0.00 0.00 |
8.74 26.15 |
||
|
Ellaktor SA GRS191213008 |
1.38 1.40 |
1.38 1.38 |
-0.02 -1.29 |
08:03:59 09.01.2026 |
0.07 5.85 |
0.00 0.00 |
-0.91 -40.31 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.17 4.18 |
4.17 4.17 |
-0.01 -0.12 |
08:03:59 09.01.2026 |
0.08 1.95 |
0.00 0.00 |
0.48 12.82 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
25.90 25.14 |
25.70 26.22 |
0.76 3.02 |
13:22:27 09.01.2026 |
3.88 17.57 |
0.00 0.00 |
7.76 42.64 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
18.60 18.89 |
18.00 18.73 |
-0.29 -1.54 |
13:33:41 09.01.2026 |
-0.87 -4.38 |
0.00 0.00 |
3.39 21.70 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
5.98 6.23 |
5.98 6.29 |
-0.25 -4.01 |
15:29:02 09.01.2026 |
-0.42 -6.39 |
0.00 0.00 |
1.45 30.71 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.50 8.55 |
8.40 8.50 |
-0.05 -0.59 |
14:43:56 09.01.2026 |
0.67 8.24 |
0.00 0.00 |
1.22 15.87 |
||
|
Iktinos Hellas SA GRS372003004 |
0.42 0.41 |
0.42 0.42 |
0.00 1.09 |
08:03:59 09.01.2026 |
0.01 2.50 |
0.00 0.00 |
0.07 21.48 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.02 1.03 |
1.02 1.02 |
-0.02 -1.74 |
08:10:33 09.01.2026 |
-0.07 -6.14 |
0.00 0.00 |
0.04 3.68 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.94 3.12 |
2.94 3.15 |
-0.18 -5.77 |
21:39:05 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
27.66 27.50 |
27.66 27.66 |
0.16 0.58 |
08:10:33 09.01.2026 |
-1.00 -3.51 |
0.00 0.00 |
1.42 5.44 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
19.00 19.58 |
19.00 19.00 |
-0.58 -2.96 |
17:46:14 09.01.2026 |
3.65 22.12 |
0.00 0.00 |
4.10 25.55 |
||
|
Lamda Development SA GRS245213004 |
7.05 7.11 |
7.05 7.05 |
-0.06 -0.84 |
08:12:15 09.01.2026 |
-0.42 -5.61 |
0.00 0.00 |
-0.15 -2.08 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
28.76 29.40 |
28.76 28.76 |
-0.64 -2.18 |
08:10:33 09.01.2026 |
4.76 18.44 |
0.00 0.00 |
9.58 45.62 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.74 16.65 |
16.74 16.74 |
0.09 0.54 |
08:10:33 09.01.2026 |
0.88 5.63 |
0.00 0.00 |
2.03 14.03 |
||
|
Petros Petropoulos SA GRS345503007 |
8.76 8.76 |
8.76 9.00 |
0.00 0.00 |
12:59:12 10.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
40.15 39.85 |
40.15 40.15 |
0.30 0.75 |
08:03:59 09.01.2026 |
-3.20 -7.34 |
0.00 0.00 |
9.45 30.53 |
||
|
Public Power Corp. of Greece GRS434003000 |
18.73 18.15 |
18.38 18.73 |
0.58 3.20 |
10:15:53 09.01.2026 |
4.11 29.53 |
0.00 0.00 |
5.55 44.47 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
13.28 13.20 |
13.28 13.28 |
0.08 0.61 |
08:10:33 09.01.2026 |
0.48 3.77 |
0.00 0.00 |
2.52 23.55 |
||
|
Technical Olympic SA GRS403003007 |
2.40 2.32 |
2.40 2.40 |
0.08 3.45 |
08:03:59 09.01.2026 |
0.08 3.57 |
0.00 0.00 |
-0.04 -1.69 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
7.47 7.49 |
7.47 7.47 |
-0.02 -0.27 |
08:10:33 09.01.2026 |
1.26 19.72 |
0.00 0.00 |
1.80 30.77 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
37.30 37.40 |
37.30 37.30 |
-0.10 -0.27 |
08:03:59 09.01.2026 |
2.00 5.62 |
0.00 0.00 |
16.10 74.88 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.76 3.73 |
3.76 3.76 |
0.03 0.80 |
08:03:59 09.01.2026 |
0.14 3.94 |
0.00 0.00 |
0.59 19.03 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
4.21 4.24 |
4.21 4.21 |
-0.03 -0.59 |
08:03:59 09.01.2026 |
0.17 4.40 |
0.00 0.00 |
0.17 4.27 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.04 1.04 |
1.04 1.50 |
0.00 0.00 |
12:59:12 10.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
