| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
5.27 5.27 |
5.27 5.27 |
0.19 3.74 |
08:02:34 30.07.2021 |
-0.38 -7.21 |
0.00 0.00 |
0.98 24.90 |
 |
Long
Short
|
||
|
Athens Medical Center S.A. GRS147233001 |
1.75 1.75 |
1.35 1.75 |
0.40 29.63 |
17:12:07 30.07.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Autohellas SA GRS337003008 |
6.83 6.83 |
6.73 6.95 |
0.10 1.49 |
16:25:33 30.07.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Centric Holdings S.A. GRS449003003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Coca-Cola HBC AG CH0198251305 |
31.53 31.53 |
31.53 31.53 |
-0.07 -0.22 |
08:02:34 30.07.2021 |
2.54 8.73 |
0.00 0.00 |
8.56 37.09 |
|
Long
Short
|
||
|
Ellaktor SA GRS191213008 |
1.30 1.30 |
1.26 1.30 |
0.04 3.27 |
12:38:44 30.07.2021 |
-0.24 -16.67 |
0.00 0.00 |
0.14 13.10 |
|
Long
Short
|
||
|
Euroconsultants SA GRS439003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
European Reliance General Insurance GRS277023008 |
5.20 5.20 |
0.00 0.00 |
-0.05 -0.95 |
23:20:00 01.12.2020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Fourlis Holding SA GRS096003009 |
3.76 3.76 |
3.76 3.89 |
0.00 0.00 |
16:25:33 30.07.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
9.26 9.26 |
9.26 9.26 |
-0.12 -1.28 |
09:36:50 30.07.2021 |
-0.40 -4.12 |
0.00 0.00 |
3.25 53.63 |
|
Long
Short
|
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
11.74 11.74 |
11.74 11.74 |
0.05 0.43 |
09:36:50 30.07.2021 |
-0.67 -5.41 |
0.00 0.00 |
3.72 46.47 |
|
Long
Short
|
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
3.88 3.88 |
3.88 3.88 |
-0.03 -0.64 |
09:16:00 30.07.2021 |
-0.20 -5.03 |
0.00 0.00 |
0.83 28.19 |
|
Long
Short
|
||
|
Hellenic Petroleum S.A. GRS298343005 |
5.69 5.69 |
5.69 5.69 |
-0.12 -2.07 |
09:36:50 30.07.2021 |
-0.01 -0.18 |
0.00 0.00 |
-0.03 -0.52 |
|
Long
Short
|
||
|
Iaso SAReg.Shs GRS379233000 |
1.20 1.20 |
1.20 1.20 |
0.00 0.00 |
08:21:35 30.07.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Iktinos Hellas SA GRS372003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
0.35 0.35 |
0.27 0.35 |
0.08 31.16 |
09:41:12 30.07.2021 |
0.08 57.14 |
0.00 0.00 |
0.14 191.39 |
|
Long
Short
|
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
0.83 0.83 |
0.83 0.88 |
0.00 -0.48 |
16:25:34 30.07.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Jumbo SA GRS282183003 |
13.12 13.12 |
13.12 13.12 |
-0.21 -1.58 |
09:36:50 30.07.2021 |
-1.92 -12.54 |
0.00 0.00 |
-3.23 -19.43 |
|
Long
Short
|
||
|
Kri-Kri Milk Industry SA GRS469003024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Lamda Development SA GRS245213004 |
7.87 7.87 |
7.85 8.04 |
0.02 0.25 |
16:25:34 30.07.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.03 0.03 |
0.02 0.03 |
0.00 22.07 |
15:31:14 30.07.2021 |
-0.01 -20.00 |
0.00 0.00 |
-0.03 -61.17 |
|
Long
Short
|
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Motor Oil GRS426003000 |
13.49 13.49 |
13.49 13.49 |
-0.05 -0.37 |
09:36:50 30.07.2021 |
-0.04 -0.30 |
0.00 0.00 |
0.74 5.97 |
|
Long
Short
|
||
|
Mytilineos Holdings S.A. GRS393503008 |
15.70 15.70 |
14.96 15.70 |
1.00 6.80 |
12:38:50 30.07.2021 |
-0.96 -6.45 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.11 15.11 |
15.11 15.11 |
0.02 0.10 |
09:36:50 30.07.2021 |
0.95 6.93 |
0.00 0.00 |
2.37 19.41 |
|
Long
Short
|
||
|
Petros Petropoulos SA GRS345503007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Piraeus Port Authority S.A. GRS470003013 |
19.74 19.74 |
19.10 19.74 |
0.64 3.35 |
11:05:49 30.07.2021 |
-1.85 -8.92 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Public Power Corp. of Greece GRS434003000 |
8.71 8.71 |
8.71 8.71 |
-0.04 -0.40 |
09:36:50 30.07.2021 |
-0.60 -6.53 |
0.00 0.00 |
4.65 120.27 |
|
Long
Short
|
||
|
Reds SA GRS106003007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Sarantis SA GRS204003008 |
8.66 8.66 |
8.66 8.66 |
-0.07 -0.80 |
09:36:50 30.07.2021 |
-0.25 -2.86 |
0.00 0.00 |
0.13 1.56 |
|
Long
Short
|
||
|
Technical Olympic SA GRS403003007 |
1.40 1.40 |
1.40 1.49 |
0.00 0.14 |
16:25:34 30.07.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Terna Energy SA GRS496003005 |
11.54 11.54 |
11.20 11.54 |
0.30 2.67 |
12:38:43 30.07.2021 |
-0.90 -7.38 |
0.00 0.00 |
0.92 8.86 |
|
Long
Short
|
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
7.96 7.96 |
7.89 7.96 |
-0.02 -0.25 |
12:38:44 30.07.2021 |
-1.23 -13.76 |
0.00 0.00 |
1.02 15.25 |
|
Long
Short
|
||
|
Thessaloniki Port Authority SA GRS427003009 |
26.50 26.50 |
26.50 26.50 |
0.00 0.00 |
09:26:53 30.07.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
4.54 4.54 |
4.54 4.54 |
0.04 0.89 |
08:02:34 30.07.2021 |
-0.34 -7.11 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
7.25 7.25 |
7.25 7.25 |
0.04 0.55 |
08:19:06 30.07.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|