Athex Composite
|
855.95
|
16.73
|
1.99%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg GRS495003006 |
7.81 7.81 |
0.00 0.00 |
0.00 0.00 |
08:00:38 11.10.2019 |
-0.20 -2.51 |
0.00 0.00 |
0.74 10.51 |
|
Long
Short
|
||
|
Athens Medical Center GRS147233001 |
1.90 1.90 |
0.00 0.00 |
0.00 0.00 |
08:12:08 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Autohellas SA GRS337003008 |
6.42 6.42 |
0.00 0.00 |
0.00 0.00 |
20:30:15 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Centric Holdings S.A. GRS449003003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Coca-Cola HBC CH0198251305 |
28.80 28.80 |
0.00 0.00 |
0.00 0.00 |
08:04:17 11.10.2019 |
-2.23 -7.22 |
0.00 0.00 |
1.59 5.88 |
|
Long
Short
|
||
|
Creta Plastics SA GRS326003001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Diagnostic & Therapeutc Center of Athens Hygeia SA GRS445003007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
-0.01 -0.84 |
0.00 0.00 |
0.06 7.18 |
|
Long
Short
|
||
|
Duty Free Shops (Folli Follie Group GRS294003009 |
4.89 4.89 |
0.00 0.00 |
-0.11 -2.20 |
12:19:04 25.05.2018 |
-12.12 -70.79 |
0.00 0.00 |
-15.10 -75.12 |
|
Long
Short
|
||
|
Ellaktor SA GRS191213008 |
1.68 1.68 |
0.00 0.00 |
0.00 0.00 |
08:00:38 11.10.2019 |
-0.24 -12.51 |
0.00 0.00 |
0.34 25.57 |
|
Long
Short
|
||
|
ELTECH ANEMOS S.A. GRS513003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Euroconsultants SA GRS439003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
European Reliance General Insurance GRS277023008 |
1.72 1.72 |
0.00 0.00 |
0.00 0.00 |
23:20:28 17.12.2014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
F.G.Europe SAReg.Shs GRS083003012 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
F.H.L. I. Kyriakidis Marbles - Granites S.A. GRS309003002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Fourlis GRS096003009 |
4.73 4.73 |
0.00 0.00 |
0.00 0.00 |
20:30:16 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Frigoglass S.A.I.C. GRS346153000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
GEK Terna GRS145003000 |
6.38 6.38 |
0.00 0.00 |
0.00 0.00 |
09:56:16 11.10.2019 |
0.89 16.18 |
0.00 0.00 |
1.68 35.52 |
|
Long
Short
|
||
|
Greek Organisation of Football Prognostics GRS419003009 |
9.25 9.25 |
0.00 0.00 |
0.00 0.00 |
09:56:16 11.10.2019 |
-0.36 -3.81 |
0.00 0.00 |
0.71 8.35 |
|
Long
Short
|
||
|
Grivalia Properties Real Estate Investment Company GRS491003000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Halcor SA GRS281101006 |
1.34 1.34 |
0.00 0.00 |
0.00 0.00 |
08:07:46 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
4.37 4.37 |
0.00 0.00 |
0.00 0.00 |
09:15:03 11.10.2019 |
-0.30 -6.42 |
0.00 0.00 |
0.38 9.63 |
|
Long
Short
|
||
|
Hellenic Petroleum GRS298343005 |
8.01 8.01 |
0.00 0.00 |
0.00 0.00 |
09:56:16 11.10.2019 |
-0.85 -9.56 |
0.00 0.00 |
1.32 19.64 |
|
Long
Short
|
||
|
Iaso SAReg GRS379233000 |
1.12 1.12 |
0.00 0.00 |
0.00 0.00 |
08:13:26 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Iktinos Hellas SA GRS372003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Intralot GRS343313003 |
0.34 0.34 |
0.00 0.00 |
0.00 0.00 |
09:56:16 11.10.2019 |
-0.14 -28.57 |
0.00 0.00 |
-0.26 -43.05 |
|
Long
Short
|
||
|
J&P-Avax SAReg GRS213213002 |
0.48 0.48 |
0.00 0.00 |
0.00 0.00 |
20:30:15 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Jumbo SA GRS282183003 |
17.05 17.05 |
0.00 0.00 |
0.86 5.31 |
17:12:14 11.10.2019 |
-0.52 -3.07 |
0.00 0.00 |
5.31 47.84 |
|
Long
Short
|
||
|
Kleemann Hellas SA GRS324253004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Korres SA Natural ProductsReg.Shs GRS494003007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Kri-Kri Milk Industry SA GRS469003024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Lamda Development SA GRS245213004 |
6.97 6.97 |
0.00 0.00 |
0.00 0.00 |
20:30:14 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Marfin Financial Group GRS314003005 |
0.11 0.11 |
0.00 0.00 |
0.02 16.67 |
17:31:38 11.10.2019 |
-0.03 -20.63 |
0.00 0.00 |
0.03 39.28 |
|
Long
Short
|
||
|
METKA S.A. GRS091103002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
1.09 15.75 |
0.00 0.00 |
1.00 14.20 |
|
Long
Short
|
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Motor Oil GRS426003000 |
20.80 20.80 |
0.00 0.00 |
0.00 0.00 |
09:56:16 11.10.2019 |
-1.92 -8.46 |
0.00 0.00 |
-1.22 -5.55 |
|
Long
Short
|
||
|
Mytilineos GRS393503008 |
9.33 9.33 |
0.00 0.00 |
0.00 0.00 |
20:30:15 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
OTE Group GRS260333000 |
12.82 12.82 |
0.00 0.00 |
0.03 0.23 |
15:37:43 11.10.2019 |
0.27 2.17 |
0.00 0.00 |
3.15 32.85 |
|
Long
Short
|
||
|
Petros Petropoulos SA GRS345503007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Piraeus Port Authority GRS470003013 |
22.05 22.05 |
0.00 0.00 |
0.00 0.00 |
08:08:51 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Public Power GRS434003000 |
2.91 2.91 |
0.00 0.00 |
0.00 0.00 |
09:56:16 11.10.2019 |
0.60 26.19 |
0.00 0.00 |
1.70 140.50 |
|
Long
Short
|
||
|
Reds SA GRS106003007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Sarantis SA GRS204003008 |
7.57 7.57 |
0.00 0.00 |
0.00 0.00 |
09:56:16 11.10.2019 |
-0.81 -9.55 |
0.00 0.00 |
0.81 11.81 |
|
Long
Short
|
||
|
Technical Olympic SA GRS403003007 |
1.91 1.91 |
0.00 0.00 |
0.00 0.00 |
20:30:14 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Terna Energy SA GRS496003005 |
7.43 7.43 |
0.00 0.00 |
0.21 2.91 |
16:14:37 11.10.2019 |
0.06 0.86 |
0.00 0.00 |
1.21 20.92 |
|
Long
Short
|
||
|
The Athens Water Supply and Sewerage Company (EYDAP GRS359353000 |
7.60 7.60 |
0.00 0.00 |
0.00 0.00 |
09:56:16 11.10.2019 |
0.31 4.29 |
0.00 0.00 |
2.51 50.00 |
|
Long
Short
|
||
|
Thessaloniki Port Authority SA GRS427003009 |
25.00 25.00 |
0.00 0.00 |
0.00 0.00 |
08:09:29 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Thessaloniki Water and Sewage Company GRS428003008 |
4.65 4.65 |
0.00 0.00 |
0.00 0.00 |
20:30:15 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Thrace Plastics GRS239003007 |
1.83 1.83 |
0.00 0.00 |
0.00 0.00 |
20:30:15 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Titan Cement Co. S.A. GRS074084005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00 01.01.1970 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
Seite: 1