Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Athex Composite 997718 / GRI99117A004

1'250.12 Pkt
-0.49 Pkt
-0.04 %
10:02:33
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%

(Werbung)
Produkte
(Anzeige)
Aegean AirlinesReg.Shs
GRS495003006
9.44
9.62
9.44
9.44
-0.18
-1.87
08:07:59
08.06.2023
2.59
36.58
0.00
0.00
4.60
90.73
K V Long Short
Athens Medical Center S.A.
GRS147233001
1.54
1.47
1.54
1.54
0.07
4.76
08:07:59
08.06.2023
-0.34
-19.65
0.00
0.00
0.00
0.00
K V Long Short
Autohellas SA
GRS337003008
13.78
14.00
13.78
13.78
-0.22
-1.57
08:07:59
08.06.2023
1.48
12.74
0.00
0.00
0.00
0.00
K V Long Short
Centric Holdings S.A.
GRS449003003
0.30
0.26
0.26
0.32
0.04
15.83
10:17:39
08.06.2023
0.00
0.00
0.00
0.00
0.00
0.00
K V Long Short
Coca-Cola HBC AG
CH0198251305
27.03
27.83
27.03
27.03
-0.80
-2.87
08:07:59
08.06.2023
7.11
32.58
0.00
0.00
10.23
54.71
K V Long Short
Ellaktor SA
GRS191213008
2.31
2.23
2.31
2.31
0.08
3.36
08:07:59
08.06.2023
-0.03
-1.42
0.00
0.00
0.42
25.60
K V Long Short
Euroconsultants SA
GRS439003005
0.65
0.65
0.67
0.78
0.00
0.00
11:57:33
20.02.2023
0.00
0.00
0.00
0.00
0.00
0.00
K V Long Short
Fourlis Holding SA
GRS096003009
4.32
4.22
4.32
4.32
0.10
2.37
08:07:59
08.06.2023
-0.38
-10.12
0.00
0.00
0.10
3.10
K V Long Short
GEK Terna Holding Real Estate Construction Societe Anonyme
GRS145003000
14.02
13.94
14.02
14.02
0.08
0.57
09:53:20
08.06.2023
0.70
5.97
0.00
0.00
2.72
28.09
K V Long Short
Greek Organisation of Football Prognostics SA OpapShs
GRS419003009
16.30
15.79
16.30
16.30
0.51
3.23
08:00:21
08.06.2023
1.48
10.30
0.00
0.00
2.82
21.68
K V Long Short
Hellenic Exchanges - Athens Stock Exchange S.A.
GRS395363005
4.93
4.74
4.93
4.93
0.19
3.90
09:15:01
08.06.2023
1.01
25.12
0.00
0.00
1.45
40.50
K V Long Short
Hellenic Petroleum S.A.
GRS298343005
7.92
7.87
7.92
7.92
0.05
0.64
09:53:20
08.06.2023
-0.51
-6.18
0.00
0.00
1.14
17.27
K V Long Short
Iktinos Hellas SA
GRS372003004
0.54
0.54
0.54
0.54
0.01
0.93
08:07:59
08.06.2023
-0.04
-7.28
0.00
0.00
0.00
0.00
K V Long Short
Intralot SA - Integrated IT Systems and Lottery Services
GRS343313003
0.59
0.59
0.59
0.59
0.00
0.00
09:53:20
08.06.2023
-0.06
-8.45
0.00
0.00
0.17
35.98
K V Long Short
J.&P.-Avax SAReg.Shs
GRS213213002
0.84
0.83
0.84
0.84
0.00
0.48
08:04:32
08.06.2023
0.00
0.00
0.00
0.00
0.00
0.00
K V Long Short
Jumbo SA
GRS282183003
23.48
22.06
23.48
23.48
1.42
6.44
09:53:20
08.06.2023
3.69
19.68
0.00
0.00
7.12
46.48
K V Long Short
Kri-Kri Milk Industry SA
GRS469003024
7.98
7.98
7.60
8.46
-0.02
-0.25
11:33:48
07.06.2023
0.00
0.00
0.00
0.00
0.00
0.00
K V Long Short
Lamda Development SA
GRS245213004
6.16
6.18
6.16
6.16
-0.02
-0.32
09:53:20
08.06.2023
-0.53
-8.55
0.00
0.00
-0.15
-2.49
K V Long Short
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
0.19
0.19
0.00
0.00
0.00
-0.26
22:20:00
21.03.2023
0.13
185.31
0.00
0.00
0.18
769.57
K V Long Short
MLS Multimedia SA
GRS422003004
4.24
4.24
0.00
0.00
-0.04
-0.93
18:35:08
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
K V Long Short
Motor Oil
GRS426003000
23.14
23.56
23.14
23.14
-0.42
-1.78
09:53:20
08.06.2023
-0.74
-3.03
0.00
0.00
6.41
37.03
K V Long Short
Mytilineos Holdings S.A.
GRS393503008
30.00
29.32
29.48
30.00
0.68
2.32
09:54:42
08.06.2023
4.16
16.76
0.00
0.00
12.46
75.42
K V Long Short
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
14.68
14.69
14.68
14.68
-0.01
-0.07
09:53:20
08.06.2023
-0.04
-0.28
0.00
0.00
-3.26
-18.77
K V Long Short
Petros Petropoulos SA
GRS345503007
8.50
8.16
8.14
8.90
0.34
4.17
10:17:51
08.06.2023
0.00
0.00
0.00
0.00
0.00
0.00
K V Long Short
Piraeus Port Authority S.A.
GRS470003013
19.58
19.64
19.58
19.58
-0.06
-0.31
08:07:59
08.06.2023
-0.14
-0.77
0.00
0.00
1.32
7.91
K V Long Short
Public Power Corp. of Greece
GRS434003000
9.93
10.00
9.93
9.93
-0.07
-0.70
09:53:20
08.06.2023
1.79
23.91
0.00
0.00
3.18
52.26
K V Long Short
Reds SA
GRS106003007
2.46
2.36
2.36
2.62
0.10
4.24
10:15:48
08.06.2023
0.00
0.00
0.00
0.00
0.00
0.00
K V Long Short
Sarantis SA
GRS204003008
7.35
7.27
7.35
7.35
0.08
1.10
09:53:20
08.06.2023
-0.22
-3.09
0.00
0.00
0.31
4.70
K V Long Short
Technical Olympic SA
GRS403003007
2.21
2.17
2.21
2.21
0.04
1.84
08:07:59
08.06.2023
-0.20
-9.05
0.00
0.00
0.00
0.00
K V Long Short
Terna Energy SA
GRS496003005
20.14
19.84
20.14
20.14
0.30
1.51
09:53:20
08.06.2023
1.30
7.08
0.00
0.00
1.85
10.39
K V Long Short
The Athens Water Supply and Sewerage Company (EYDAP)
GRS359353000
6.61
6.52
6.61
6.61
0.09
1.38
09:53:20
08.06.2023
-0.73
-10.17
0.00
0.00
-0.61
-8.64
K V Long Short
Thessaloniki Port Authority SA
GRS427003009
23.90
24.00
23.90
23.90
-0.10
-0.42
08:07:59
08.06.2023
0.40
1.60
0.00
0.00
0.00
0.00
K V Long Short
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs
GRS428003008
3.48
3.37
3.48
3.48
0.11
3.26
08:07:59
08.06.2023
-0.18
-5.11
0.00
0.00
-0.88
-20.85
K V Long Short
Thrace Plastics Co SAReg.Shs
GRS239003007
4.15
4.18
4.15
4.15
-0.03
-0.72
08:07:59
08.06.2023
-0.03
-0.71
0.00
0.00
0.00
0.00
K V Long Short
Trastor Real Estate Investment Company S.A.
GRS487003006
1.01
1.01
0.95
1.10
0.00
0.00
10:48:14
02.02.2023
0.00
0.00
0.00
0.00
0.00
0.00
K V Long Short