Athex Composite 997718 / GRI99117A004
1’839.22
Pkt
4.28
Pkt
0.23
%
16:19:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
12.88 12.96 |
12.88 12.88 |
-0.08 -0.62 |
08:06:28 05.06.2025 |
1.65 14.77 |
0.00 0.00 |
0.68 5.60 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.59 1.56 |
1.59 1.59 |
0.03 1.93 |
08:06:28 05.06.2025 |
-0.06 -3.35 |
0.00 0.00 |
0.31 21.40 |
||
|
Autohellas SA GRS337003008 |
10.40 10.36 |
10.40 10.40 |
0.04 0.39 |
08:06:28 05.06.2025 |
0.76 6.86 |
0.00 0.00 |
0.30 2.60 |
||
|
Centric Holdings S.A. GRS449003003 |
0.36 0.35 |
0.20 0.48 |
0.02 4.93 |
13:16:47 17.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
46.02 46.24 |
46.02 46.02 |
-0.22 -0.48 |
08:02:07 05.06.2025 |
5.90 14.58 |
0.00 0.00 |
14.80 46.87 |
||
|
Ellaktor SA GRS191213008 |
1.21 1.23 |
1.21 1.21 |
-0.02 -1.62 |
08:06:28 05.06.2025 |
-1.06 -45.57 |
0.00 0.00 |
-1.27 -50.10 |
||
|
Euroconsultants SA GRS439003005 |
0.65 0.00 |
1.15 1.42 |
0.00 0.00 |
11:57:33 20.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.81 3.84 |
3.81 3.81 |
-0.03 -0.78 |
08:06:28 05.06.2025 |
0.09 2.42 |
0.00 0.00 |
0.03 0.88 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
19.45 19.74 |
18.81 19.45 |
-0.29 -1.47 |
15:55:08 05.06.2025 |
1.78 9.79 |
0.00 0.00 |
3.50 21.26 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
19.14 18.95 |
19.00 19.20 |
0.19 1.00 |
14:09:03 05.06.2025 |
3.81 22.58 |
0.00 0.00 |
5.93 40.20 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.02 5.91 |
5.70 6.04 |
0.11 1.86 |
15:51:50 05.06.2025 |
1.46 32.37 |
0.00 0.00 |
1.02 20.57 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.61 7.46 |
7.61 7.61 |
0.15 2.01 |
08:14:11 05.06.2025 |
0.13 1.63 |
0.00 0.00 |
-0.51 -6.14 |
||
|
Iktinos Hellas SA GRS372003004 |
0.32 0.31 |
0.32 0.32 |
0.01 3.19 |
08:06:28 05.06.2025 |
-0.02 -7.32 |
0.00 0.00 |
-0.08 -20.51 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.05 1.05 |
1.05 1.05 |
0.00 -0.19 |
08:14:11 05.06.2025 |
-0.16 -16.02 |
0.00 0.00 |
-0.33 -27.73 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.10 2.40 |
2.10 2.10 |
-0.30 -12.50 |
08:10:19 05.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
28.62 28.04 |
28.62 28.62 |
0.58 2.07 |
08:14:11 05.06.2025 |
3.52 13.69 |
0.00 0.00 |
3.34 12.90 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
17.40 17.20 |
17.00 17.40 |
0.20 1.16 |
17:17:48 05.06.2025 |
2.32 14.68 |
0.00 0.00 |
7.12 64.73 |
||
|
Lamda Development SA GRS245213004 |
6.33 6.35 |
6.33 6.33 |
-0.02 -0.31 |
08:14:11 05.06.2025 |
0.30 4.69 |
0.00 0.00 |
-0.14 -2.05 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.20 0.12 |
0.00 0.00 |
0.08 67.50 |
15:35:23 24.02.2023 |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
23.66 23.26 |
23.66 23.66 |
0.40 1.72 |
08:14:11 05.06.2025 |
2.46 11.46 |
0.00 0.00 |
-1.76 -6.85 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
45.50 45.42 |
45.50 45.50 |
0.08 0.18 |
09:39:05 05.06.2025 |
9.64 27.29 |
0.00 0.00 |
8.88 24.61 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.38 17.25 |
17.38 17.38 |
0.13 0.75 |
08:14:11 05.06.2025 |
2.12 14.59 |
0.00 0.00 |
3.40 25.66 |
||
|
Petros Petropoulos SA GRS345503007 |
9.58 0.00 |
8.84 9.44 |
0.00 0.00 |
11:13:16 21.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
47.00 44.45 |
45.60 47.00 |
2.55 5.74 |
16:27:10 05.06.2025 |
11.55 34.74 |
0.00 0.00 |
18.70 71.65 |
||
|
Public Power Corp. of Greece GRS434003000 |
13.39 13.28 |
13.39 13.39 |
0.11 0.83 |
08:14:11 05.06.2025 |
0.45 3.52 |
0.00 0.00 |
2.03 18.13 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
13.60 13.74 |
13.60 13.60 |
-0.14 -1.02 |
08:14:11 05.06.2025 |
0.22 1.73 |
0.00 0.00 |
2.12 19.63 |
||
|
Technical Olympic SA GRS403003007 |
2.18 2.16 |
2.18 2.18 |
0.02 0.93 |
08:06:28 05.06.2025 |
-0.17 -7.05 |
0.00 0.00 |
-0.33 -12.84 |
||
|
Terna Energy SA GRS496003005 |
19.70 19.70 |
0.00 0.00 |
0.00 0.00 |
09:08:29 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
5.82 5.80 |
5.82 5.82 |
0.02 0.34 |
08:14:11 05.06.2025 |
-0.22 -3.85 |
0.00 0.00 |
-0.30 -5.17 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
30.50 30.00 |
30.50 30.50 |
0.50 1.67 |
14:13:09 05.06.2025 |
4.70 17.09 |
0.00 0.00 |
10.70 49.77 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.14 3.10 |
3.14 3.14 |
0.04 1.29 |
08:06:28 05.06.2025 |
-0.20 -6.12 |
0.00 0.00 |
0.17 5.86 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.73 3.72 |
3.73 3.73 |
0.01 0.13 |
08:06:28 05.06.2025 |
0.32 8.65 |
0.00 0.00 |
-0.02 -0.37 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 0.00 |
1.14 1.24 |
0.00 0.00 |
10:48:14 02.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
