Athex Composite 997718 / GRI99117A004
2’639.95
Pkt
3.41
Pkt
0.13
%
16:19:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
11.13 11.18 |
11.05 11.17 |
-0.05 -0.45 |
20:07:54 05.10.2026 |
-1.53 -11.79 |
0.00 0.00 |
-2.09 -15.44 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.37 1.37 |
1.37 1.37 |
0.00 0.00 |
08:11:52 05.10.2026 |
-0.31 -18.54 |
0.00 0.00 |
-0.77 -36.49 |
||
|
Autohellas SA GRS337003008 |
10.46 10.46 |
10.46 10.46 |
0.00 0.00 |
08:11:52 05.10.2026 |
-0.44 -4.02 |
0.00 0.00 |
-0.44 -4.02 |
||
|
Centric Holdings S.A. GRS449003003 |
0.20 0.17 |
0.17 0.35 |
0.02 14.16 |
20:35:31 05.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
50.20 49.50 |
50.20 50.20 |
0.70 1.41 |
09:05:18 05.10.2026 |
-5.50 -9.70 |
0.00 0.00 |
12.00 30.61 |
||
|
Ellaktor SA GRS191213008 |
1.20 1.22 |
1.20 1.20 |
-0.03 -2.29 |
08:11:52 05.10.2026 |
-0.09 -6.78 |
0.00 0.00 |
-0.12 -9.30 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.71 3.79 |
3.71 3.71 |
-0.08 -1.98 |
08:11:52 05.10.2026 |
-0.50 -11.68 |
0.00 0.00 |
-0.41 -9.79 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
42.96 42.16 |
42.96 42.96 |
0.80 1.90 |
08:42:30 05.10.2026 |
-0.66 -1.49 |
0.00 0.00 |
21.00 92.51 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
11.68 11.30 |
11.00 11.68 |
0.38 3.36 |
19:59:31 05.10.2026 |
-2.60 -18.19 |
0.00 0.00 |
-7.82 -40.08 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
10.16 10.26 |
9.96 10.16 |
-0.10 -0.97 |
15:25:01 05.10.2026 |
3.04 40.75 |
0.00 0.00 |
3.94 60.06 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
17.84 18.10 |
17.84 17.84 |
-0.26 -1.44 |
08:42:30 05.10.2026 |
6.70 60.63 |
0.00 0.00 |
9.44 113.60 |
||
|
Iktinos Hellas SA GRS372003004 |
0.26 0.27 |
0.26 0.26 |
-0.01 -3.53 |
08:11:52 05.10.2026 |
-0.06 -18.80 |
0.00 0.00 |
-0.13 -33.00 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.10 1.12 |
1.10 1.10 |
-0.02 -1.79 |
08:42:30 05.10.2026 |
-0.09 -7.61 |
0.00 0.00 |
-0.17 -13.32 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.00 3.19 |
3.00 3.00 |
-0.19 -5.96 |
08:07:15 05.10.2026 |
0.01 0.46 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
25.36 25.44 |
24.36 25.36 |
-0.08 -0.31 |
09:31:02 05.10.2026 |
2.46 11.16 |
0.00 0.00 |
-4.04 -14.16 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
32.90 31.85 |
32.90 32.90 |
1.05 3.30 |
08:28:40 05.10.2026 |
2.10 7.17 |
0.00 0.00 |
13.70 77.40 |
||
|
Lamda Development SA GRS245213004 |
6.10 6.13 |
6.10 6.10 |
-0.03 -0.41 |
08:42:30 05.10.2026 |
-0.43 -6.58 |
0.00 0.00 |
-1.55 -20.26 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
65.20 66.20 |
65.20 65.20 |
-1.00 -1.51 |
08:42:30 05.10.2026 |
27.65 71.26 |
0.00 0.00 |
40.93 160.38 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.11 19.01 |
19.11 19.11 |
0.10 0.53 |
08:42:30 05.10.2026 |
0.81 4.44 |
0.00 0.00 |
3.16 19.87 |
||
|
Petros Petropoulos SA GRS345503007 |
6.84 6.84 |
6.72 7.40 |
0.00 0.00 |
20:34:11 05.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
46.25 46.25 |
46.25 46.25 |
0.00 0.00 |
08:11:52 05.10.2026 |
1.50 3.33 |
0.00 0.00 |
2.50 5.68 |
||
|
Public Power Corp. of Greece GRS434003000 |
22.40 22.80 |
22.40 22.40 |
-0.40 -1.75 |
08:42:30 05.10.2026 |
0.34 1.50 |
0.00 0.00 |
9.31 67.81 |
||
|
Reds SA GRS106003007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
11.44 11.22 |
11.44 11.44 |
0.22 1.96 |
08:42:30 05.10.2026 |
-2.92 -20.14 |
0.00 0.00 |
-1.16 -9.11 |
||
|
Technical Olympic SA GRS403003007 |
2.15 2.16 |
2.15 2.15 |
-0.01 -0.46 |
08:11:52 05.10.2026 |
-0.10 -4.41 |
0.00 0.00 |
-0.11 -4.82 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
12.48 12.18 |
12.04 12.48 |
0.30 2.46 |
11:53:15 05.10.2026 |
1.68 15.97 |
0.00 0.00 |
5.74 88.85 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
39.50 40.50 |
39.50 39.50 |
-1.00 -2.47 |
08:11:52 05.10.2026 |
2.00 5.18 |
0.00 0.00 |
4.50 12.47 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
4.20 4.20 |
4.20 4.20 |
0.00 0.00 |
08:11:52 05.10.2026 |
-0.10 -2.33 |
0.00 0.00 |
0.80 23.53 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
4.78 4.81 |
4.78 4.78 |
-0.03 -0.52 |
08:11:52 05.10.2026 |
0.75 16.80 |
0.00 0.00 |
1.36 35.42 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
0.80 0.78 |
0.69 1.17 |
0.02 2.57 |
20:32:43 05.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
