Athex Composite 997718 / GRI99117A004
2’611.77
Pkt
42.02
Pkt
1.64
%
16:19:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
12.25 11.73 |
11.87 12.25 |
0.52 4.43 |
15:39:16 03.08.2026 |
0.57 5.11 |
0.00 0.00 |
-0.94 -7.42 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.49 1.45 |
1.49 1.49 |
0.04 2.76 |
08:07:53 03.08.2026 |
-0.36 -20.57 |
0.00 0.00 |
-0.45 -24.46 |
||
|
Autohellas SA GRS337003008 |
11.26 11.40 |
11.26 11.26 |
-0.14 -1.23 |
08:07:53 03.08.2026 |
0.80 7.66 |
0.00 0.00 |
0.90 8.70 |
||
|
Centric Holdings S.A. GRS449003003 |
0.19 0.17 |
0.14 0.41 |
0.02 13.91 |
18:23:19 03.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
57.20 58.40 |
57.20 58.30 |
-1.20 -2.05 |
14:38:45 03.08.2026 |
8.85 17.75 |
0.00 0.00 |
12.84 28.00 |
||
|
Ellaktor SA GRS191213008 |
1.23 1.16 |
1.23 1.23 |
0.07 5.86 |
08:07:53 03.08.2026 |
-0.04 -3.33 |
0.00 0.00 |
-0.03 -2.40 |
||
|
Euroconsultants SA GRS439003005 |
1.83 1.86 |
1.79 2.13 |
-0.03 -1.72 |
18:22:41 03.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.94 3.90 |
3.94 3.94 |
0.04 0.90 |
08:07:53 03.08.2026 |
-0.48 -10.84 |
0.00 0.00 |
-0.28 -6.62 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
44.38 45.26 |
44.38 44.38 |
-0.88 -1.94 |
08:17:07 03.08.2026 |
2.30 5.85 |
0.00 0.00 |
21.18 103.62 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.55 13.39 |
13.18 13.55 |
0.17 1.23 |
09:27:36 03.08.2026 |
0.67 5.30 |
0.00 0.00 |
-6.05 -31.40 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.62 7.60 |
7.61 7.68 |
0.02 0.26 |
15:25:01 03.08.2026 |
0.34 4.86 |
0.00 0.00 |
0.10 1.38 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
12.90 12.73 |
12.90 12.90 |
0.17 1.34 |
08:17:07 03.08.2026 |
2.91 30.63 |
0.00 0.00 |
4.79 62.86 |
||
|
Iktinos Hellas SA GRS372003004 |
0.31 0.31 |
0.31 0.31 |
0.00 0.49 |
08:07:53 03.08.2026 |
0.00 0.84 |
0.00 0.00 |
-0.15 -33.48 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.08 1.08 |
1.08 1.08 |
-0.01 -0.46 |
08:17:07 03.08.2026 |
0.01 1.21 |
0.00 0.00 |
-0.02 -1.62 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.20 3.20 |
3.20 3.20 |
0.00 0.00 |
08:04:50 03.08.2026 |
0.31 10.88 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
24.00 23.62 |
24.00 24.00 |
0.38 1.61 |
08:19:55 03.08.2026 |
0.16 0.70 |
0.00 0.00 |
-6.26 -21.28 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
29.50 26.70 |
27.10 29.90 |
2.80 10.49 |
17:28:46 03.08.2026 |
3.15 12.80 |
0.00 0.00 |
9.05 48.40 |
||
|
Lamda Development SA GRS245213004 |
6.19 6.11 |
6.19 6.19 |
0.09 1.39 |
08:17:07 03.08.2026 |
0.16 2.69 |
0.00 0.00 |
-0.50 -7.58 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
50.00 51.85 |
50.00 50.00 |
-1.85 -3.57 |
08:17:07 03.08.2026 |
11.72 32.52 |
0.00 0.00 |
22.94 92.43 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.72 19.94 |
19.72 19.72 |
-0.22 -1.10 |
08:17:07 03.08.2026 |
1.90 10.72 |
0.00 0.00 |
4.13 26.65 |
||
|
Petros Petropoulos SA GRS345503007 |
7.48 7.60 |
7.42 7.90 |
-0.12 -1.58 |
18:19:23 03.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
42.15 44.30 |
42.15 42.15 |
-2.15 -4.85 |
08:08:57 03.08.2026 |
7.15 18.89 |
0.00 0.00 |
-3.75 -7.69 |
||
|
Public Power Corp. of Greece GRS434003000 |
22.02 21.92 |
22.02 22.02 |
0.10 0.46 |
08:17:07 03.08.2026 |
3.73 21.04 |
0.00 0.00 |
7.58 54.61 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
14.22 14.38 |
14.22 14.22 |
-0.16 -1.11 |
08:17:07 03.08.2026 |
0.26 1.84 |
0.00 0.00 |
1.38 10.62 |
||
|
Technical Olympic SA GRS403003007 |
2.25 2.24 |
2.25 2.25 |
0.01 0.45 |
08:07:53 03.08.2026 |
-0.02 -0.88 |
0.00 0.00 |
-0.30 -11.76 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
11.16 11.52 |
11.16 11.16 |
-0.36 -3.13 |
08:17:07 03.08.2026 |
1.24 12.50 |
0.00 0.00 |
3.65 48.60 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
37.70 38.90 |
37.70 37.70 |
-1.20 -3.08 |
08:07:53 03.08.2026 |
-1.40 -3.59 |
0.00 0.00 |
3.80 11.24 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
4.60 4.45 |
4.45 4.60 |
0.15 3.37 |
15:04:28 03.08.2026 |
0.72 19.14 |
0.00 0.00 |
0.17 3.97 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
4.65 4.65 |
4.65 4.65 |
0.00 0.00 |
08:07:53 03.08.2026 |
0.69 17.28 |
0.00 0.00 |
0.86 22.53 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
0.76 0.71 |
0.65 1.19 |
0.05 6.78 |
18:22:41 03.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
