Athex Composite 997718 / GRI99117A004
2’298.84
Pkt
31.39
Pkt
1.38
%
16:19:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
11.16 11.27 |
11.16 11.16 |
-0.11 -0.98 |
08:07:02 14.05.2026 |
-3.44 -23.89 |
0.00 0.00 |
-1.48 -11.90 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.64 1.64 |
1.64 1.64 |
0.00 0.00 |
08:07:02 14.05.2026 |
-0.13 -7.47 |
0.00 0.00 |
-0.01 -0.92 |
||
|
Autohellas SA GRS337003008 |
10.56 10.50 |
10.56 10.56 |
0.06 0.57 |
08:07:02 14.05.2026 |
-1.60 -12.60 |
0.00 0.00 |
0.00 0.00 |
||
|
Centric Holdings S.A. GRS449003003 |
0.23 0.22 |
0.23 0.41 |
0.01 5.43 |
17:43:49 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
49.00 49.55 |
49.00 49.00 |
-0.55 -1.11 |
08:49:52 14.05.2026 |
-5.50 -10.15 |
0.00 0.00 |
4.02 9.00 |
||
|
Ellaktor SA GRS191213008 |
1.38 1.39 |
1.38 1.38 |
-0.02 -1.15 |
08:07:02 14.05.2026 |
0.07 5.46 |
0.00 0.00 |
0.18 15.07 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.51 4.61 |
4.51 4.51 |
-0.10 -2.06 |
08:07:03 14.05.2026 |
0.49 12.06 |
0.00 0.00 |
0.84 22.18 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
41.30 41.24 |
41.30 41.30 |
0.06 0.15 |
09:12:18 14.05.2026 |
5.86 16.02 |
0.00 0.00 |
23.34 122.20 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
12.01 12.41 |
12.01 12.10 |
-0.41 -3.26 |
12:58:34 14.05.2026 |
-4.91 -28.19 |
0.00 0.00 |
-7.00 -35.88 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.96 6.90 |
6.90 6.96 |
0.06 0.87 |
15:25:02 14.05.2026 |
0.85 14.05 |
0.00 0.00 |
1.26 22.34 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.90 9.77 |
9.90 9.90 |
0.13 1.33 |
09:12:18 14.05.2026 |
0.50 5.46 |
0.00 0.00 |
1.99 25.90 |
||
|
Iktinos Hellas SA GRS372003004 |
0.34 0.31 |
0.34 0.34 |
0.03 10.05 |
08:07:03 14.05.2026 |
-0.07 -17.99 |
0.00 0.00 |
-0.01 -1.59 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.10 1.08 |
1.10 1.10 |
0.02 2.14 |
09:12:18 14.05.2026 |
0.13 13.40 |
0.00 0.00 |
0.05 5.16 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.40 3.36 |
3.40 3.40 |
0.04 1.19 |
08:05:00 14.05.2026 |
0.09 2.72 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
21.22 21.98 |
21.22 21.22 |
-0.76 -3.46 |
09:12:18 14.05.2026 |
-3.36 -13.28 |
0.00 0.00 |
-5.92 -21.25 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
24.45 23.50 |
23.50 24.45 |
0.95 4.04 |
13:16:26 14.05.2026 |
0.35 1.44 |
0.00 0.00 |
8.14 49.45 |
||
|
Lamda Development SA GRS245213004 |
5.96 5.96 |
5.96 5.96 |
0.00 0.00 |
09:12:18 14.05.2026 |
-0.96 -13.60 |
0.00 0.00 |
-0.56 -8.41 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
35.24 36.54 |
35.24 35.24 |
-1.30 -3.56 |
09:12:18 14.05.2026 |
0.18 0.51 |
0.00 0.00 |
13.90 63.88 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
13:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
18.05 18.50 |
18.05 18.05 |
-0.45 -2.43 |
09:12:18 14.05.2026 |
1.45 8.84 |
0.00 0.00 |
1.25 7.53 |
||
|
Petros Petropoulos SA GRS345503007 |
8.10 8.14 |
7.96 8.36 |
-0.04 -0.49 |
18:33:01 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
37.90 37.30 |
37.90 37.90 |
0.60 1.61 |
08:07:02 14.05.2026 |
-1.25 -3.29 |
0.00 0.00 |
-5.50 -13.02 |
||
|
Public Power Corp. of Greece GRS434003000 |
19.91 19.48 |
19.91 19.91 |
0.43 2.21 |
09:12:18 14.05.2026 |
-0.27 -1.38 |
0.00 0.00 |
5.73 42.26 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
14.66 14.80 |
14.66 14.66 |
-0.14 -0.95 |
09:12:18 14.05.2026 |
0.08 0.56 |
0.00 0.00 |
0.78 5.72 |
||
|
Technical Olympic SA GRS403003007 |
2.22 2.20 |
2.22 2.22 |
0.02 0.91 |
08:07:03 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.16 7.73 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
10.08 9.99 |
10.08 10.08 |
0.09 0.90 |
09:12:18 14.05.2026 |
2.66 37.84 |
0.00 0.00 |
4.00 70.30 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
37.10 38.90 |
37.10 37.10 |
-1.80 -4.63 |
08:07:57 14.05.2026 |
3.00 8.29 |
0.00 0.00 |
6.10 18.43 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
4.46 4.10 |
4.08 4.46 |
0.36 8.79 |
14:12:29 14.05.2026 |
0.70 20.47 |
0.00 0.00 |
1.00 32.05 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.91 3.88 |
3.91 3.91 |
0.04 0.90 |
08:07:02 14.05.2026 |
-0.04 -1.01 |
0.00 0.00 |
0.24 6.39 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 1.00 |
0.90 1.55 |
0.01 1.00 |
18:35:17 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
