Athex Composite 997718 / GRI99117A004
2’602.41
Pkt
-16.67
Pkt
-0.64
%
16:19:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
10.79 10.84 |
10.79 10.79 |
-0.05 -0.46 |
08:05:53 02.11.2026 |
-0.82 -7.03 |
0.00 0.00 |
-2.07 -16.02 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.22 1.24 |
1.22 1.22 |
-0.02 -1.61 |
08:05:53 02.11.2026 |
-0.15 -10.79 |
0.00 0.00 |
-0.46 -26.84 |
||
|
Autohellas SA GRS337003008 |
10.02 10.16 |
10.02 10.02 |
-0.14 -1.38 |
08:05:53 02.11.2026 |
-0.26 -2.38 |
0.00 0.00 |
-0.28 -2.56 |
||
|
Centric Holdings S.A. GRS449003003 |
0.24 0.24 |
0.23 0.27 |
0.00 -0.41 |
22:58:09 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
56.30 55.40 |
55.90 56.30 |
0.90 1.62 |
08:39:10 02.11.2026 |
-3.40 -5.79 |
0.00 0.00 |
15.86 40.21 |
||
|
Ellaktor SA GRS191213008 |
1.17 1.18 |
1.17 1.17 |
-0.01 -1.02 |
08:05:53 02.11.2026 |
-0.05 -4.26 |
0.00 0.00 |
-0.31 -21.05 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.71 3.75 |
3.71 3.71 |
-0.04 -0.93 |
08:05:53 02.11.2026 |
-0.16 -4.07 |
0.00 0.00 |
-0.22 -5.51 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
39.00 38.76 |
39.00 39.00 |
0.24 0.62 |
08:23:51 02.11.2026 |
-1.98 -4.76 |
0.00 0.00 |
16.14 68.68 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
11.34 11.09 |
11.21 11.54 |
0.25 2.21 |
10:58:04 02.11.2026 |
-2.11 -15.96 |
0.00 0.00 |
-7.45 -40.14 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
10.90 11.00 |
10.90 11.18 |
-0.10 -0.91 |
15:25:02 02.11.2026 |
3.30 45.58 |
0.00 0.00 |
4.38 71.10 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
17.70 17.59 |
17.64 17.70 |
0.11 0.63 |
12:50:30 02.11.2026 |
5.88 47.38 |
0.00 0.00 |
10.23 126.92 |
||
|
Iktinos Hellas SA GRS372003004 |
0.25 0.25 |
0.25 0.25 |
0.00 -0.20 |
08:05:53 02.11.2026 |
-0.05 -17.90 |
0.00 0.00 |
-0.14 -36.39 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.11 1.10 |
1.11 1.11 |
0.01 0.45 |
08:23:51 02.11.2026 |
0.01 1.01 |
0.00 0.00 |
0.01 0.73 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.20 3.15 |
3.15 3.20 |
0.05 1.59 |
21:42:38 02.11.2026 |
0.00 -0.16 |
0.00 0.00 |
0.90 40.00 |
||
|
Jumbo SA GRS282183003 |
27.54 27.72 |
27.54 27.54 |
-0.18 -0.65 |
08:15:10 02.11.2026 |
3.84 16.58 |
0.00 0.00 |
0.58 2.20 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
34.90 33.95 |
34.90 34.90 |
0.95 2.80 |
08:26:01 02.11.2026 |
7.50 27.03 |
0.00 0.00 |
17.31 96.49 |
||
|
Lamda Development SA GRS245213004 |
5.80 5.85 |
5.80 5.80 |
-0.05 -0.85 |
08:23:51 02.11.2026 |
-0.33 -5.41 |
0.00 0.00 |
-1.72 -22.96 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
67.30 64.40 |
66.25 67.30 |
2.90 4.50 |
10:11:51 02.11.2026 |
21.04 44.05 |
0.00 0.00 |
43.66 173.67 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
18.81 18.29 |
18.81 18.81 |
0.52 2.84 |
08:23:51 02.11.2026 |
-0.65 -3.31 |
0.00 0.00 |
3.19 20.20 |
||
|
Petros Petropoulos SA GRS345503007 |
6.44 6.36 |
6.36 6.94 |
0.08 1.26 |
23:00:11 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
43.20 43.45 |
43.20 43.20 |
-0.25 -0.58 |
08:05:53 02.11.2026 |
0.35 0.81 |
0.00 0.00 |
-0.15 -0.34 |
||
|
Public Power Corp. of Greece GRS434003000 |
23.84 23.08 |
23.06 23.84 |
0.76 3.29 |
14:27:33 02.11.2026 |
0.84 3.91 |
0.00 0.00 |
7.61 51.80 |
||
|
Reds SA GRS106003007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
11.60 11.58 |
11.60 11.60 |
0.02 0.17 |
08:23:51 02.11.2026 |
-3.00 -20.86 |
0.00 0.00 |
-1.00 -8.08 |
||
|
Technical Olympic SA GRS403003007 |
2.13 2.14 |
2.13 2.13 |
-0.01 -0.47 |
08:05:53 02.11.2026 |
-0.09 -4.07 |
0.00 0.00 |
-0.07 -3.20 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
13.54 13.38 |
13.54 13.54 |
0.16 1.20 |
08:23:51 02.11.2026 |
2.52 22.58 |
0.00 0.00 |
6.77 97.97 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
39.00 39.10 |
39.00 39.00 |
-0.10 -0.26 |
16:00:11 02.11.2026 |
1.60 4.26 |
0.00 0.00 |
2.90 7.99 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
4.49 4.30 |
4.49 4.49 |
0.19 4.42 |
08:05:53 02.11.2026 |
-0.33 -7.42 |
0.00 0.00 |
0.67 19.42 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
4.60 4.60 |
4.60 4.60 |
0.00 0.00 |
08:05:53 02.11.2026 |
-0.07 -1.51 |
0.00 0.00 |
0.43 10.36 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
0.89 0.91 |
0.88 0.96 |
-0.02 -2.21 |
22:58:09 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
