Athex Composite 997718 / GRI99117A004
2’678.76
Pkt
-16.20
Pkt
-0.60
%
10:06:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
11.33 11.38 |
11.33 11.33 |
-0.05 -0.44 |
08:02:13 15.09.2026 |
0.04 0.35 |
0.00 0.00 |
-2.42 -17.26 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.39 1.39 |
1.39 1.39 |
0.00 0.00 |
08:02:13 15.09.2026 |
-0.19 -11.80 |
0.00 0.00 |
-0.44 -23.45 |
||
|
Autohellas SA GRS337003008 |
10.92 11.28 |
10.92 10.92 |
-0.36 -3.19 |
08:02:13 15.09.2026 |
0.42 3.91 |
0.00 0.00 |
0.10 0.90 |
||
|
Centric Holdings S.A. GRS449003003 |
0.23 0.18 |
0.17 0.35 |
0.05 28.21 |
10:20:20 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
53.70 52.60 |
53.70 53.70 |
1.10 2.09 |
08:01:32 15.09.2026 |
-0.20 -0.39 |
0.00 0.00 |
8.86 20.68 |
||
|
Ellaktor SA GRS191213008 |
1.21 1.20 |
1.21 1.21 |
0.01 0.83 |
08:02:13 15.09.2026 |
-0.08 -6.20 |
0.00 0.00 |
-0.11 -8.05 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.86 3.94 |
3.86 3.86 |
-0.08 -2.03 |
08:02:13 15.09.2026 |
-0.26 -6.19 |
0.00 0.00 |
-0.35 -8.16 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
45.32 44.36 |
42.60 45.32 |
0.96 2.16 |
10:10:16 15.09.2026 |
1.22 2.89 |
0.00 0.00 |
20.64 90.29 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
12.98 13.00 |
12.98 12.98 |
-0.03 -0.19 |
08:40:01 15.09.2026 |
-0.70 -5.07 |
0.00 0.00 |
-6.35 -32.65 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.80 8.06 |
7.80 8.10 |
-0.26 -3.23 |
09:55:02 15.09.2026 |
0.60 8.06 |
0.00 0.00 |
1.18 17.20 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
17.71 17.65 |
17.71 18.55 |
0.06 0.34 |
09:37:52 15.09.2026 |
7.26 72.67 |
0.00 0.00 |
8.75 102.94 |
||
|
Iktinos Hellas SA GRS372003004 |
0.29 0.31 |
0.29 0.29 |
-0.01 -3.93 |
08:02:13 15.09.2026 |
-0.04 -10.85 |
0.00 0.00 |
-0.17 -35.48 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.05 1.05 |
1.05 1.05 |
0.00 -0.38 |
09:09:12 15.09.2026 |
-0.11 -9.17 |
0.00 0.00 |
-0.15 -12.79 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.06 3.06 |
3.06 3.06 |
0.00 0.00 |
08:01:35 15.09.2026 |
0.06 2.12 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
26.14 26.32 |
26.14 26.14 |
-0.18 -0.68 |
09:29:00 15.09.2026 |
3.26 14.62 |
0.00 0.00 |
-5.82 -18.55 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
31.20 31.40 |
31.20 31.20 |
-0.20 -0.64 |
08:13:39 15.09.2026 |
1.90 6.55 |
0.00 0.00 |
12.28 65.95 |
||
|
Lamda Development SA GRS245213004 |
6.29 6.60 |
6.29 6.29 |
-0.32 -4.77 |
09:09:12 15.09.2026 |
0.33 5.11 |
0.00 0.00 |
-0.16 -2.34 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
64.50 66.30 |
64.50 64.50 |
-1.80 -2.71 |
09:09:12 15.09.2026 |
29.00 73.98 |
0.00 0.00 |
43.76 179.05 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.48 19.33 |
19.48 19.48 |
0.15 0.78 |
09:09:12 15.09.2026 |
1.80 9.72 |
0.00 0.00 |
3.72 22.41 |
||
|
Petros Petropoulos SA GRS345503007 |
7.16 7.02 |
7.00 7.64 |
0.14 1.99 |
10:21:22 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
41.50 41.60 |
41.50 41.50 |
-0.10 -0.24 |
08:02:13 15.09.2026 |
3.45 9.02 |
0.00 0.00 |
-1.80 -4.14 |
||
|
Public Power Corp. of Greece GRS434003000 |
24.06 24.28 |
24.06 24.06 |
-0.22 -0.91 |
09:09:12 15.09.2026 |
3.34 15.17 |
0.00 0.00 |
11.48 82.71 |
||
|
Reds SA GRS106003007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
11.96 12.44 |
11.96 11.96 |
-0.48 -3.86 |
09:09:12 15.09.2026 |
-2.18 -14.67 |
0.00 0.00 |
-1.02 -7.45 |
||
|
Technical Olympic SA GRS403003007 |
2.17 2.18 |
2.17 2.17 |
-0.01 -0.46 |
08:02:13 15.09.2026 |
-0.13 -5.60 |
0.00 0.00 |
-0.25 -10.25 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
11.36 11.76 |
11.36 11.36 |
-0.40 -3.40 |
09:09:12 15.09.2026 |
1.44 13.90 |
0.00 0.00 |
4.85 69.78 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
38.30 38.30 |
38.30 38.30 |
0.00 0.00 |
08:02:13 15.09.2026 |
1.90 5.21 |
0.00 0.00 |
2.70 7.56 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
4.30 4.42 |
4.30 4.30 |
-0.12 -2.60 |
08:02:13 15.09.2026 |
0.37 9.18 |
0.00 0.00 |
0.70 18.92 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
4.65 4.83 |
4.65 4.65 |
-0.18 -3.73 |
08:02:13 15.09.2026 |
0.59 13.69 |
0.00 0.00 |
1.14 30.32 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
0.86 0.76 |
0.71 1.13 |
0.10 12.60 |
10:19:13 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
