Athex Composite 997718 / GRI99117A004
2’132.56
Pkt
2.19
Pkt
0.10
%
16:19:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
11.88 12.00 |
11.88 11.88 |
-0.12 -1.00 |
08:02:42 13.03.2026 |
-2.20 -15.78 |
0.00 0.00 |
0.99 9.21 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.50 1.51 |
1.50 1.50 |
-0.01 -0.66 |
08:02:42 13.03.2026 |
-0.24 -13.87 |
0.00 0.00 |
-0.20 -11.83 |
||
|
Autohellas SA GRS337003008 |
11.24 11.48 |
11.24 11.24 |
-0.24 -2.09 |
08:02:42 13.03.2026 |
0.48 4.16 |
0.00 0.00 |
1.22 11.30 |
||
|
Centric Holdings S.A. GRS449003003 |
0.23 0.22 |
0.00 0.00 |
0.01 2.24 |
21:57:01 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
51.00 51.05 |
51.00 51.00 |
-0.05 -0.10 |
08:03:33 13.03.2026 |
10.43 25.00 |
0.00 0.00 |
10.97 26.64 |
||
|
Ellaktor SA GRS191213008 |
1.19 1.22 |
1.19 1.19 |
-0.03 -2.30 |
08:02:42 13.03.2026 |
-0.52 -30.06 |
0.00 0.00 |
-1.17 -49.16 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.26 4.23 |
4.26 4.26 |
0.04 0.83 |
08:02:42 13.03.2026 |
0.17 4.12 |
0.00 0.00 |
0.29 7.47 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
34.32 34.94 |
34.32 34.32 |
-0.62 -1.77 |
08:06:16 13.03.2026 |
8.50 33.46 |
0.00 0.00 |
15.88 88.12 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
14.54 14.55 |
14.54 14.54 |
-0.01 -0.07 |
08:06:16 13.03.2026 |
-3.35 -18.36 |
0.00 0.00 |
-2.48 -14.27 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.13 7.09 |
6.98 7.13 |
0.04 0.56 |
15:25:02 13.03.2026 |
0.83 13.26 |
0.00 0.00 |
1.99 39.02 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
9.01 9.05 |
9.01 9.01 |
-0.05 -0.50 |
08:06:16 13.03.2026 |
0.50 5.88 |
0.00 0.00 |
1.38 18.03 |
||
|
Iktinos Hellas SA GRS372003004 |
0.31 0.31 |
0.31 0.31 |
0.00 -0.49 |
08:02:42 13.03.2026 |
-0.12 -28.65 |
0.00 0.00 |
0.00 -0.48 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
0.87 0.87 |
0.87 0.87 |
0.00 0.12 |
08:06:16 13.03.2026 |
-0.13 -13.04 |
0.00 0.00 |
-0.14 -13.89 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.88 2.81 |
2.81 2.88 |
0.08 2.67 |
21:47:11 13.03.2026 |
0.31 12.18 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
22.86 23.12 |
22.86 22.86 |
-0.26 -1.12 |
08:06:16 13.03.2026 |
-3.96 -14.61 |
0.00 0.00 |
-3.04 -11.61 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
20.75 21.65 |
20.75 20.75 |
-0.90 -4.16 |
16:40:21 13.03.2026 |
2.70 14.21 |
0.00 0.00 |
6.90 46.62 |
||
|
Lamda Development SA GRS245213004 |
6.25 6.23 |
6.07 6.25 |
0.02 0.32 |
09:30:26 13.03.2026 |
-0.80 -11.44 |
0.00 0.00 |
-0.08 -1.28 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
36.94 36.98 |
36.94 36.94 |
-0.04 -0.11 |
08:06:16 13.03.2026 |
6.16 20.14 |
0.00 0.00 |
15.44 72.49 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 04.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.77 17.24 |
16.77 16.77 |
-0.47 -2.73 |
08:06:16 13.03.2026 |
-0.32 -1.89 |
0.00 0.00 |
1.76 11.82 |
||
|
Petros Petropoulos SA GRS345503007 |
7.90 7.90 |
7.90 8.30 |
0.00 0.00 |
12:59:52 14.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
36.00 36.90 |
36.00 36.00 |
-0.90 -2.44 |
08:02:43 13.03.2026 |
-4.75 -11.61 |
0.00 0.00 |
4.85 15.50 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.18 17.18 |
17.18 17.18 |
0.00 0.00 |
08:06:16 13.03.2026 |
-0.11 -0.63 |
0.00 0.00 |
4.70 36.83 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
13.10 13.42 |
13.10 13.10 |
-0.32 -2.38 |
08:06:16 13.03.2026 |
0.40 3.06 |
0.00 0.00 |
1.02 8.20 |
||
|
Technical Olympic SA GRS403003007 |
2.09 2.14 |
2.09 2.09 |
-0.05 -2.34 |
08:02:42 13.03.2026 |
-0.16 -6.99 |
0.00 0.00 |
-0.21 -8.97 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
8.56 8.39 |
8.38 8.56 |
0.17 2.03 |
17:11:11 13.03.2026 |
0.95 12.94 |
0.00 0.00 |
2.53 43.92 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
36.60 35.20 |
35.00 36.60 |
1.40 3.98 |
14:53:24 13.03.2026 |
1.60 4.57 |
0.00 0.00 |
9.30 34.07 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.64 3.65 |
3.64 3.64 |
-0.01 -0.27 |
08:02:42 13.03.2026 |
-0.09 -2.46 |
0.00 0.00 |
0.31 9.51 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.57 3.61 |
3.57 3.57 |
-0.04 -1.11 |
08:02:42 13.03.2026 |
-0.28 -7.08 |
0.00 0.00 |
-0.09 -2.43 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
0.99 0.99 |
0.99 1.47 |
0.00 0.00 |
12:58:17 14.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
