Athex Composite 997718 / GRI99117A004
2’005.52
Pkt
-17.53
Pkt
-0.87
%
12:43:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
13.80 13.56 |
13.80 13.80 |
0.24 1.77 |
08:00:09 08.09.2025 |
1.74 13.43 |
0.00 0.00 |
3.79 34.74 |
||
|
Athens Medical Center S.A. GRS147233001 |
2.18 2.11 |
2.10 2.18 |
0.07 3.32 |
12:02:13 08.09.2025 |
0.78 49.84 |
0.00 0.00 |
0.93 65.84 |
||
|
Autohellas SA GRS337003008 |
10.86 10.82 |
10.86 10.86 |
0.04 0.37 |
08:06:43 08.09.2025 |
1.60 15.44 |
0.00 0.00 |
0.92 8.33 |
||
|
Centric Holdings S.A. GRS449003003 |
0.30 0.29 |
0.20 0.47 |
0.01 2.06 |
13:21:03 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
43.28 42.88 |
43.28 43.28 |
0.40 0.93 |
08:06:38 08.09.2025 |
-3.18 -6.88 |
0.00 0.00 |
9.84 29.62 |
||
|
Ellaktor SA GRS191213008 |
1.29 1.30 |
1.29 1.29 |
-0.02 -1.23 |
08:06:43 08.09.2025 |
0.00 -0.32 |
0.00 0.00 |
-0.81 -39.71 |
||
|
Euroconsultants SA GRS439003005 |
0.65 0.00 |
0.00 0.00 |
0.00 0.00 |
11:57:33 20.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.46 4.52 |
4.46 4.46 |
-0.06 -1.33 |
08:06:43 08.09.2025 |
0.04 1.17 |
0.00 0.00 |
-0.06 -1.52 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
22.48 22.16 |
21.60 22.48 |
0.32 1.44 |
09:46:55 08.09.2025 |
3.10 15.70 |
0.00 0.00 |
5.54 32.02 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
18.90 19.01 |
18.90 19.20 |
-0.11 -0.58 |
11:50:30 08.09.2025 |
0.55 2.90 |
0.00 0.00 |
3.84 24.52 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.90 6.90 |
6.90 6.91 |
0.00 0.00 |
09:59:01 08.09.2025 |
1.38 23.35 |
0.00 0.00 |
3.02 70.53 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.20 8.37 |
8.20 8.20 |
-0.17 -1.97 |
08:23:19 08.09.2025 |
1.04 13.94 |
0.00 0.00 |
1.36 19.05 |
||
|
Iktinos Hellas SA GRS372003004 |
0.45 0.46 |
0.45 0.45 |
-0.01 -1.94 |
08:06:43 08.09.2025 |
0.22 69.33 |
0.00 0.00 |
0.17 47.84 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.18 1.18 |
1.18 1.18 |
0.00 -0.17 |
08:23:19 08.09.2025 |
-0.02 -2.28 |
0.00 0.00 |
-0.13 -11.21 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.69 1.69 |
1.69 1.69 |
-0.01 -0.47 |
07:50:48 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
29.72 29.86 |
29.72 29.72 |
-0.14 -0.47 |
08:23:19 08.09.2025 |
1.96 6.99 |
0.00 0.00 |
7.30 32.16 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
19.12 18.92 |
19.12 19.12 |
0.20 1.06 |
08:20:02 08.09.2025 |
1.76 10.23 |
0.00 0.00 |
6.66 54.15 |
||
|
Lamda Development SA GRS245213004 |
7.10 6.98 |
6.87 7.10 |
0.12 1.72 |
12:01:58 08.09.2025 |
1.00 15.75 |
0.00 0.00 |
0.27 3.81 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
23.96 24.14 |
23.96 23.96 |
-0.18 -0.75 |
08:23:19 08.09.2025 |
1.62 6.96 |
0.00 0.00 |
3.10 14.23 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
65.05 52.20 |
0.00 0.00 |
12.85 24.62 |
23:20:00 05.09.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.05 15.96 |
16.05 16.05 |
0.09 0.56 |
08:23:19 08.09.2025 |
-1.87 -10.84 |
0.00 0.00 |
0.70 4.77 |
||
|
Petros Petropoulos SA GRS345503007 |
9.58 0.00 |
8.60 9.20 |
0.00 0.00 |
11:13:16 21.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
44.00 45.05 |
44.00 44.00 |
-1.05 -2.33 |
11:30:34 08.09.2025 |
-0.95 -2.14 |
0.00 0.00 |
16.40 60.52 |
||
|
Public Power Corp. of Greece GRS434003000 |
13.98 13.79 |
13.98 13.98 |
0.19 1.38 |
08:23:19 08.09.2025 |
1.29 9.71 |
0.00 0.00 |
3.01 26.04 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
14.12 14.78 |
14.12 14.12 |
-0.66 -4.47 |
08:23:19 08.09.2025 |
1.10 8.01 |
0.00 0.00 |
4.32 41.06 |
||
|
Technical Olympic SA GRS403003007 |
2.44 2.44 |
2.44 2.44 |
0.00 0.00 |
08:06:43 08.09.2025 |
0.25 11.57 |
0.00 0.00 |
0.00 0.00 |
||
|
Terna Energy SA GRS496003005 |
19.60 17.21 |
0.00 0.00 |
2.39 13.89 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
6.91 6.96 |
6.91 6.91 |
-0.05 -0.72 |
08:23:19 08.09.2025 |
1.45 25.00 |
0.00 0.00 |
1.73 31.34 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
34.40 36.20 |
34.40 34.40 |
-1.80 -4.97 |
08:06:43 08.09.2025 |
7.10 23.67 |
0.00 0.00 |
16.70 81.86 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.86 3.91 |
3.86 3.86 |
-0.05 -1.28 |
08:06:43 08.09.2025 |
1.01 32.58 |
0.00 0.00 |
1.05 34.31 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.78 3.78 |
3.78 3.78 |
0.00 0.00 |
08:06:43 08.09.2025 |
0.21 5.65 |
0.00 0.00 |
0.07 1.81 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 0.00 |
1.22 1.31 |
0.00 0.00 |
10:48:14 02.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
