Athex Composite 997718 / GRI99117A004
1’986.89
Pkt
-11.49
Pkt
-0.57
%
16:19:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
13.38 13.32 |
13.38 13.38 |
0.06 0.45 |
08:02:15 07.11.2025 |
0.06 0.45 |
0.00 0.00 |
3.82 39.88 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.71 1.71 |
1.71 1.71 |
0.01 0.29 |
08:02:15 07.11.2025 |
-0.12 -6.56 |
0.00 0.00 |
0.40 30.04 |
||
|
Autohellas SA GRS337003008 |
10.86 10.76 |
10.86 10.86 |
0.10 0.93 |
08:02:15 07.11.2025 |
0.40 3.86 |
0.00 0.00 |
-0.08 -0.74 |
||
|
Centric Holdings S.A. GRS449003003 |
0.24 0.22 |
0.00 0.00 |
0.02 7.21 |
21:53:34 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
40.66 39.88 |
39.58 40.66 |
0.78 1.96 |
16:25:47 07.11.2025 |
-3.16 -7.47 |
0.00 0.00 |
5.38 15.95 |
||
|
Ellaktor SA GRS191213008 |
1.57 1.56 |
1.57 1.57 |
0.00 0.26 |
08:02:15 07.11.2025 |
0.39 30.54 |
0.00 0.00 |
-0.07 -4.18 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
3.79 3.87 |
3.79 3.79 |
-0.08 -2.07 |
08:02:15 07.11.2025 |
-0.62 -13.59 |
0.00 0.00 |
0.35 9.68 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
22.60 23.20 |
22.60 22.60 |
-0.60 -2.59 |
08:06:15 07.11.2025 |
0.06 0.27 |
0.00 0.00 |
5.78 34.32 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.39 17.31 |
16.92 17.40 |
0.08 0.46 |
10:28:06 07.11.2025 |
-2.58 -12.90 |
0.00 0.00 |
2.26 14.91 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.18 6.20 |
6.18 6.20 |
-0.02 -0.32 |
15:29:01 07.11.2025 |
-0.62 -9.09 |
0.00 0.00 |
2.19 54.42 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.98 7.63 |
7.76 7.98 |
0.35 4.59 |
17:16:25 07.11.2025 |
-0.02 -0.20 |
0.00 0.00 |
0.77 11.13 |
||
|
Iktinos Hellas SA GRS372003004 |
0.38 0.37 |
0.38 0.38 |
0.01 1.87 |
08:02:15 07.11.2025 |
-0.10 -21.53 |
0.00 0.00 |
0.10 38.84 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.08 1.07 |
1.08 1.08 |
0.01 0.93 |
08:06:15 07.11.2025 |
-0.01 -0.93 |
0.00 0.00 |
0.07 6.57 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.15 2.18 |
2.15 2.18 |
-0.03 -1.38 |
21:44:47 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
27.06 26.84 |
27.06 27.06 |
0.22 0.82 |
08:06:15 07.11.2025 |
-2.98 -9.80 |
0.00 0.00 |
3.68 15.50 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
18.22 18.52 |
18.22 18.22 |
-0.30 -1.62 |
08:32:08 07.11.2025 |
-0.02 -0.11 |
0.00 0.00 |
4.96 36.74 |
||
|
Lamda Development SA GRS245213004 |
7.10 7.16 |
7.10 7.10 |
-0.06 -0.84 |
08:06:15 07.11.2025 |
0.80 12.54 |
0.00 0.00 |
0.04 0.56 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
25.90 26.14 |
25.90 25.90 |
-0.24 -0.92 |
08:06:15 07.11.2025 |
0.94 3.77 |
0.00 0.00 |
6.26 31.94 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.00 16.09 |
16.00 16.00 |
-0.09 -0.56 |
08:06:15 07.11.2025 |
0.52 3.29 |
0.00 0.00 |
1.06 6.95 |
||
|
Petros Petropoulos SA GRS345503007 |
8.52 8.52 |
8.52 9.04 |
0.00 0.00 |
12:59:22 08.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
42.50 42.50 |
42.50 42.50 |
0.00 0.00 |
08:02:15 07.11.2025 |
-3.50 -7.53 |
0.00 0.00 |
14.55 51.14 |
||
|
Public Power Corp. of Greece GRS434003000 |
15.76 15.76 |
15.76 15.76 |
0.00 0.00 |
08:06:15 07.11.2025 |
1.80 12.97 |
0.00 0.00 |
3.72 31.10 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
12.26 12.32 |
12.26 12.26 |
-0.06 -0.49 |
08:06:15 07.11.2025 |
-0.74 -5.64 |
0.00 0.00 |
1.70 15.92 |
||
|
Technical Olympic SA GRS403003007 |
2.17 2.16 |
2.17 2.17 |
0.01 0.46 |
08:02:15 07.11.2025 |
-0.32 -12.75 |
0.00 0.00 |
-0.16 -6.81 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
6.65 6.57 |
6.65 6.65 |
0.08 1.22 |
08:06:15 07.11.2025 |
-0.41 -5.77 |
0.00 0.00 |
1.01 17.78 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
34.20 34.70 |
34.20 34.20 |
-0.50 -1.44 |
08:02:15 07.11.2025 |
1.90 5.83 |
0.00 0.00 |
13.50 64.29 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.42 3.41 |
3.42 3.42 |
0.01 0.29 |
08:02:15 07.11.2025 |
-0.56 -13.79 |
0.00 0.00 |
0.40 12.90 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.72 3.73 |
3.72 3.72 |
-0.01 -0.13 |
08:02:15 07.11.2025 |
-0.14 -3.65 |
0.00 0.00 |
0.12 3.35 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.23 1.23 |
1.23 1.31 |
0.00 0.00 |
12:59:22 08.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
