Athex Composite 997718 / GRI99117A004
2’506.88
Pkt
-5.19
Pkt
-0.21
%
15:17:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
12.26 12.43 |
12.26 12.26 |
-0.17 -1.37 |
08:03:28 14.07.2026 |
-0.03 -0.24 |
0.00 0.00 |
-0.33 -2.57 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.54 1.62 |
1.54 1.54 |
-0.08 -4.64 |
08:03:28 14.07.2026 |
0.03 1.59 |
0.00 0.00 |
-0.03 -1.84 |
||
|
Autohellas SA GRS337003008 |
11.20 11.20 |
11.20 11.20 |
0.00 0.00 |
08:03:28 14.07.2026 |
-0.88 -7.28 |
0.00 0.00 |
0.92 8.95 |
||
|
Centric Holdings S.A. GRS449003003 |
0.23 0.20 |
0.23 0.34 |
0.02 11.27 |
15:32:59 14.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
57.50 57.80 |
57.50 57.50 |
-0.30 -0.52 |
08:01:29 14.07.2026 |
8.80 18.14 |
0.00 0.00 |
12.32 27.39 |
||
|
Ellaktor SA GRS191213008 |
1.29 1.26 |
1.29 1.29 |
0.03 2.70 |
08:03:28 14.07.2026 |
0.06 5.26 |
0.00 0.00 |
-0.01 -1.08 |
||
|
Euroconsultants SA GRS439003005 |
1.85 1.86 |
1.82 2.18 |
-0.01 -0.43 |
15:32:59 14.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.15 4.35 |
4.15 4.15 |
-0.20 -4.60 |
08:03:28 14.07.2026 |
-0.18 -4.15 |
0.00 0.00 |
0.20 4.92 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
46.94 44.00 |
46.94 46.94 |
2.94 6.68 |
08:01:33 14.07.2026 |
7.38 19.58 |
0.00 0.00 |
24.04 114.26 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.50 13.69 |
13.50 13.77 |
-0.19 -1.39 |
13:07:53 14.07.2026 |
-1.28 -8.53 |
0.00 0.00 |
-5.53 -28.73 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
7.20 7.32 |
7.16 7.28 |
-0.12 -1.64 |
15:25:01 14.07.2026 |
0.37 5.30 |
0.00 0.00 |
0.49 7.14 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
11.75 11.27 |
11.75 11.75 |
0.48 4.26 |
08:09:03 14.07.2026 |
0.92 9.41 |
0.00 0.00 |
3.07 40.46 |
||
|
Iktinos Hellas SA GRS372003004 |
0.31 0.31 |
0.31 0.31 |
0.00 -0.48 |
08:03:28 14.07.2026 |
-0.01 -2.12 |
0.00 0.00 |
-0.10 -24.91 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.14 1.15 |
1.14 1.14 |
-0.01 -0.96 |
08:09:03 14.07.2026 |
0.20 21.50 |
0.00 0.00 |
0.08 7.68 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.28 3.28 |
3.28 3.28 |
0.00 0.00 |
08:01:37 14.07.2026 |
0.53 18.45 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
22.04 22.24 |
22.04 22.04 |
-0.20 -0.90 |
08:09:03 14.07.2026 |
-0.90 -3.88 |
0.00 0.00 |
-7.42 -24.98 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
27.20 27.40 |
27.20 27.20 |
-0.20 -0.73 |
09:07:27 14.07.2026 |
5.15 23.30 |
0.00 0.00 |
9.11 50.22 |
||
|
Lamda Development SA GRS245213004 |
6.48 6.35 |
6.48 6.48 |
0.13 1.97 |
08:09:03 14.07.2026 |
0.60 9.84 |
0.00 0.00 |
0.20 3.11 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
46.86 46.30 |
46.86 46.86 |
0.56 1.21 |
08:09:03 14.07.2026 |
3.88 10.13 |
0.00 0.00 |
17.20 68.80 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.21 19.24 |
19.21 19.21 |
-0.03 -0.16 |
08:09:03 14.07.2026 |
1.25 7.14 |
0.00 0.00 |
3.46 22.61 |
||
|
Petros Petropoulos SA GRS345503007 |
7.84 7.86 |
7.72 8.20 |
-0.02 -0.25 |
15:27:36 14.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
44.45 44.00 |
44.20 44.45 |
0.45 1.02 |
14:37:24 14.07.2026 |
6.10 16.01 |
0.00 0.00 |
-3.75 -7.82 |
||
|
Public Power Corp. of Greece GRS434003000 |
22.70 22.96 |
22.12 22.70 |
-0.26 -1.13 |
09:30:43 14.07.2026 |
4.09 20.65 |
0.00 0.00 |
9.39 64.71 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
14.32 14.40 |
14.32 14.32 |
-0.08 -0.56 |
08:09:03 14.07.2026 |
-0.60 -3.95 |
0.00 0.00 |
1.78 13.91 |
||
|
Technical Olympic SA GRS403003007 |
2.22 2.23 |
2.22 2.22 |
-0.01 -0.45 |
08:03:28 14.07.2026 |
0.12 5.71 |
0.00 0.00 |
-0.03 -1.33 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
10:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
12.36 11.90 |
12.36 12.36 |
0.46 3.87 |
08:09:03 14.07.2026 |
2.85 31.15 |
0.00 0.00 |
6.23 107.97 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
37.30 37.70 |
37.30 37.30 |
-0.40 -1.06 |
08:03:28 14.07.2026 |
2.80 7.98 |
0.00 0.00 |
3.10 8.91 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
5.01 4.90 |
5.01 5.01 |
0.11 2.24 |
08:03:28 14.07.2026 |
1.14 31.15 |
0.00 0.00 |
1.74 56.86 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
5.06 4.88 |
5.06 5.06 |
0.18 3.69 |
08:03:28 14.07.2026 |
1.15 31.34 |
0.00 0.00 |
1.19 32.78 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
0.83 0.73 |
0.68 1.23 |
0.10 13.35 |
15:32:59 14.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
