Athex Composite 997718 / GRI99117A004
2’245.61
Pkt
-2.08
Pkt
-0.09
%
16:19:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
14.02 14.14 |
14.02 14.02 |
-0.12 -0.85 |
08:04:28 16.01.2026 |
0.92 6.96 |
0.00 0.00 |
3.92 38.36 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.83 1.84 |
1.83 1.83 |
-0.01 -0.54 |
08:04:29 16.01.2026 |
0.11 6.09 |
0.00 0.00 |
0.37 25.34 |
||
|
Autohellas SA GRS337003008 |
12.50 12.90 |
12.50 12.50 |
-0.40 -3.10 |
08:04:28 16.01.2026 |
2.00 18.35 |
0.00 0.00 |
2.32 21.93 |
||
|
Centric Holdings S.A. GRS449003003 |
0.27 0.24 |
0.00 0.00 |
0.03 12.03 |
21:55:42 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
44.50 45.92 |
44.50 44.50 |
-1.42 -3.09 |
08:07:35 16.01.2026 |
4.68 11.96 |
0.00 0.00 |
11.44 35.33 |
||
|
Ellaktor SA GRS191213008 |
1.32 1.32 |
1.32 1.32 |
0.00 0.00 |
08:04:28 16.01.2026 |
0.04 3.50 |
0.00 0.00 |
-0.85 -39.39 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.07 4.08 |
4.07 4.07 |
-0.01 -0.25 |
08:04:29 16.01.2026 |
0.11 2.64 |
0.00 0.00 |
0.29 7.51 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
29.86 29.86 |
28.96 30.68 |
0.00 0.00 |
17:16:05 16.01.2026 |
4.56 19.88 |
0.00 0.00 |
9.42 52.10 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
18.09 18.33 |
17.80 18.09 |
-0.24 -1.31 |
14:23:25 16.01.2026 |
-0.13 -0.71 |
0.00 0.00 |
2.55 16.19 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
5.98 5.98 |
5.98 6.01 |
0.00 0.00 |
15:25:01 16.01.2026 |
-0.51 -7.86 |
0.00 0.00 |
1.41 30.85 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.75 8.92 |
8.75 8.75 |
-0.18 -1.96 |
08:13:12 16.01.2026 |
0.51 6.21 |
0.00 0.00 |
1.04 13.61 |
||
|
Iktinos Hellas SA GRS372003004 |
0.40 0.40 |
0.40 0.40 |
0.00 0.25 |
08:04:29 16.01.2026 |
0.03 9.14 |
0.00 0.00 |
0.06 17.47 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.06 1.07 |
1.06 1.06 |
-0.01 -1.31 |
08:13:12 16.01.2026 |
-0.05 -4.16 |
0.00 0.00 |
-0.01 -0.75 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.03 3.08 |
3.03 3.08 |
-0.05 -1.62 |
21:38:49 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
26.00 27.16 |
26.00 26.18 |
-1.16 -4.27 |
15:44:03 16.01.2026 |
-0.50 -1.82 |
0.00 0.00 |
2.04 8.16 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
19.72 19.20 |
19.72 19.72 |
0.52 2.71 |
09:59:25 16.01.2026 |
2.30 13.61 |
0.00 0.00 |
3.55 22.68 |
||
|
Lamda Development SA GRS245213004 |
7.05 7.25 |
7.05 7.05 |
-0.20 -2.76 |
08:14:57 16.01.2026 |
-0.36 -4.86 |
0.00 0.00 |
-0.09 -1.26 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
29.46 29.48 |
29.46 29.46 |
-0.02 -0.07 |
08:13:12 16.01.2026 |
4.84 19.50 |
0.00 0.00 |
8.80 42.19 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.74 16.36 |
16.74 16.74 |
0.38 2.32 |
08:13:12 16.01.2026 |
1.05 6.75 |
0.00 0.00 |
2.24 15.59 |
||
|
Petros Petropoulos SA GRS345503007 |
8.58 8.58 |
8.58 8.86 |
0.00 0.00 |
13:00:19 17.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
40.10 39.85 |
40.10 40.10 |
0.25 0.63 |
08:04:28 16.01.2026 |
-4.65 -10.45 |
0.00 0.00 |
11.00 38.13 |
||
|
Public Power Corp. of Greece GRS434003000 |
18.28 18.03 |
18.28 18.28 |
0.25 1.39 |
08:13:12 16.01.2026 |
3.64 25.47 |
0.00 0.00 |
5.79 47.69 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
13.28 13.18 |
13.28 13.28 |
0.10 0.76 |
08:13:12 16.01.2026 |
0.02 0.15 |
0.00 0.00 |
2.56 23.93 |
||
|
Technical Olympic SA GRS403003007 |
2.30 2.32 |
2.30 2.30 |
-0.02 -0.86 |
08:04:28 16.01.2026 |
0.04 1.75 |
0.00 0.00 |
-0.06 -2.51 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
7.32 7.33 |
7.32 7.32 |
-0.01 -0.14 |
08:13:12 16.01.2026 |
1.06 16.96 |
0.00 0.00 |
1.42 24.11 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
38.00 37.30 |
37.00 38.00 |
0.70 1.88 |
14:34:04 16.01.2026 |
2.50 7.18 |
0.00 0.00 |
9.60 34.66 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.72 3.68 |
3.72 3.72 |
0.04 1.09 |
08:04:28 16.01.2026 |
0.40 12.12 |
0.00 0.00 |
0.43 13.15 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
4.30 4.31 |
4.30 4.35 |
-0.01 -0.23 |
17:07:26 16.01.2026 |
0.43 11.11 |
0.00 0.00 |
0.24 5.99 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.06 1.06 |
1.06 1.53 |
0.00 0.00 |
13:00:19 17.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
