Athex Composite 997718 / GRI99117A004
2’253.06
Pkt
-26.04
Pkt
-1.14
%
16:19:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
53.65 | 53.75 | 51.90 | 53.90 | -0.10 | -0.19 |
16:15 17.02.2026 |
17’911.80 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 04.10.2025 |
6’721.08 CHF | ||
|
OTE Group GRS260333000 |
16.67 | 16.74 | 16.67 | 16.67 | -0.07 | -0.42 |
08:06 17.02.2026 |
6’114.06 CHF | ||
|
GRS434003000 |
18.41 | 19.00 | 18.41 | 18.41 | -0.59 | -3.11 |
08:06 17.02.2026 |
5’954.90 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
15.94 | 15.94 | 15.90 | 16.26 | 0.00 | 0.00 |
12:47 17.02.2026 |
5’259.87 CHF | ||
|
Motor Oil GRS426003000 |
34.68 | 35.00 | 34.68 | 34.68 | -0.32 | -0.91 |
08:06 17.02.2026 |
3’476.26 CHF | ||
|
GEK Terna GRS145003000 |
34.12 | 34.38 | 34.12 | 34.34 | -0.26 | -0.76 |
13:06 17.02.2026 |
3’183.76 CHF | ||
|
Jumbo GRS282183003 |
25.30 | 24.80 | 24.80 | 25.30 | 0.50 | 2.02 |
21:05 17.02.2026 |
3’086.70 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.01 | 9.32 | 8.97 | 9.09 | -0.32 | -3.38 |
14:18 17.02.2026 |
2’522.88 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’145.94 CHF | ||
|
Intralot GRS343313003 |
0.98 | 0.95 | 0.98 | 0.98 | 0.03 | 3.38 |
08:06 17.02.2026 |
1’697.58 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
14.42 | 14.38 | 14.42 | 14.42 | 0.04 | 0.28 |
08:07 17.02.2026 |
1’200.54 CHF | ||
|
Lamda Development GRS245213004 |
6.98 | 7.16 | 6.98 | 6.98 | -0.18 | -2.51 |
08:06 17.02.2026 |
1’108.56 CHF | ||
|
Piraeus Port Authority GRS470003013 |
38.80 | 37.40 | 37.60 | 38.80 | 1.40 | 3.74 |
11:37 17.02.2026 |
868.30 CHF | ||
|
Sarantis GRS204003008 |
14.44 | 14.24 | 14.44 | 14.44 | 0.20 | 1.40 |
08:06 17.02.2026 |
811.39 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
7.47 | 7.52 | 7.47 | 7.47 | -0.05 | -0.66 |
08:06 17.02.2026 |
737.85 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
24.65 | 21.90 | 21.90 | 24.65 | 2.75 | 12.56 |
17:08 17.02.2026 |
679.99 CHF | ||
|
Autohellas GRS337003008 |
12.70 | 12.80 | 12.70 | 12.70 | -0.10 | -0.78 |
08:07 17.02.2026 |
569.78 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.09 | 3.21 | 3.09 | 3.21 | -0.13 | -3.89 |
21:49 17.02.2026 |
461.07 CHF | ||
|
Ellaktor GRS191213008 |
1.26 | 1.26 | 1.26 | 1.26 | 0.00 | -0.32 |
08:07 17.02.2026 |
418.03 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
35.90 | 36.00 | 35.90 | 35.90 | -0.10 | -0.28 |
08:07 17.02.2026 |
338.15 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.06 | 6.09 | 6.06 | 6.07 | -0.03 | -0.49 |
15:25 17.02.2026 |
323.80 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.09 | 1.07 | 1.02 | 1.63 | 0.02 | 1.87 |
23:00 17.02.2026 |
294.50 CHF | ||
|
Fourlis GRS096003009 |
4.07 | 4.06 | 4.07 | 4.07 | 0.02 | 0.37 |
08:07 17.02.2026 |
192.00 CHF | ||
|
Thrace Plastics GRS239003007 |
3.91 | 3.92 | 3.91 | 3.91 | -0.01 | -0.13 |
08:07 17.02.2026 |
158.69 CHF | ||
|
Athens Medical Center GRS147233001 |
1.72 | 2.00 | 1.72 | 1.72 | -0.28 | -13.78 |
08:07 17.02.2026 |
149.83 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 |
08:07 17.02.2026 |
127.40 CHF | ||
|
Technical Olympic GRS403003007 |
2.21 | 2.20 | 2.21 | 2.21 | 0.01 | 0.45 |
08:07 17.02.2026 |
85.68 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.40 | 8.46 | 8.26 | 8.66 | -0.06 | -0.71 |
23:00 17.02.2026 |
50.22 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.36 | 0.36 | 0.36 | 0.36 | 0.01 | 1.82 |
08:07 17.02.2026 |
40.26 CHF | ||
|
Centric Holdings GRS449003003 |
0.26 | 0.27 | 0.22 | 0.49 | -0.02 | -5.90 |
23:00 17.02.2026 |
31.01 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
24.91 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
