Athex Composite 997718 / GRI99117A004
2’083.15
Pkt
-16.65
Pkt
-0.79
%
16:19:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
43.22 | 43.22 | 43.22 | 43.22 | 0.00 | 0.00 |
08:10 28.11.2025 |
14’637.61 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.10.2025 |
6’872.96 CHF | ||
|
OTE Group GRS260333000 |
17.08 | 17.10 | 17.08 | 17.08 | -0.02 | -0.12 |
08:16 28.11.2025 |
6’445.27 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
17.30 | 17.94 | 17.30 | 17.30 | -0.64 | -3.57 |
08:00 28.11.2025 |
5’916.94 CHF | ||
|
GRS434003000 |
17.42 | 17.67 | 17.42 | 17.42 | -0.25 | -1.41 |
08:16 28.11.2025 |
5’759.51 CHF | ||
|
Jumbo GRS282183003 |
27.90 | 27.04 | 26.86 | 27.90 | 0.86 | 3.18 |
18:47 28.11.2025 |
3’429.51 CHF | ||
|
Motor Oil GRS426003000 |
28.06 | 28.56 | 28.06 | 28.06 | -0.50 | -1.75 |
08:16 28.11.2025 |
2’876.17 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.25 | 8.31 | 8.25 | 8.25 | -0.07 | -0.78 |
08:16 28.11.2025 |
2’371.90 CHF | ||
|
GEK Terna GRS145003000 |
25.22 | 25.34 | 24.44 | 25.22 | -0.12 | -0.47 |
11:50 28.11.2025 |
2’320.97 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’194.44 CHF | ||
|
Intralot GRS343313003 |
0.97 | 0.88 | 0.97 | 0.97 | 0.09 | 10.24 |
08:16 28.11.2025 |
1’715.05 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
14.34 | 14.08 | 14.20 | 14.34 | 0.26 | 1.85 |
11:05 28.11.2025 |
1’200.91 CHF | ||
|
Lamda Development GRS245213004 |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 |
08:16 28.11.2025 |
1’124.33 CHF | ||
|
Piraeus Port Authority GRS470003013 |
38.90 | 39.00 | 38.90 | 38.90 | -0.10 | -0.26 |
08:07 28.11.2025 |
918.22 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
7.03 | 6.91 | 7.03 | 7.03 | 0.12 | 1.74 |
08:16 28.11.2025 |
710.84 CHF | ||
|
Sarantis GRS204003008 |
12.22 | 12.24 | 12.22 | 12.22 | -0.02 | -0.16 |
08:16 28.11.2025 |
702.17 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
18.36 | 18.28 | 18.36 | 18.36 | 0.08 | 0.44 |
08:57 28.11.2025 |
599.98 CHF | ||
|
Ellaktor GRS191213008 |
1.68 | 1.67 | 1.68 | 1.68 | 0.01 | 0.36 |
08:07 28.11.2025 |
562.84 CHF | ||
|
Autohellas GRS337003008 |
11.06 | 10.92 | 11.06 | 11.06 | 0.14 | 1.28 |
08:07 28.11.2025 |
516.32 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.29 | 2.33 | 2.29 | 2.33 | -0.04 | -1.51 |
21:35 28.11.2025 |
342.21 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
5.87 | 6.02 | 5.87 | 6.09 | -0.15 | -2.49 |
15:29 28.11.2025 |
333.81 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
34.30 | 35.70 | 34.30 | 34.30 | -1.40 | -3.92 |
08:07 28.11.2025 |
328.88 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
0.99 | 0.99 | 0.99 | 1.43 | 0.00 | 0.00 |
13:00 29.11.2025 |
278.34 CHF | ||
|
Fourlis GRS096003009 |
3.89 | 3.97 | 3.89 | 3.89 | -0.08 | -2.02 |
08:07 28.11.2025 |
184.93 CHF | ||
|
Thrace Plastics GRS239003007 |
3.86 | 4.10 | 3.86 | 3.86 | -0.24 | -5.86 |
08:07 28.11.2025 |
160.68 CHF | ||
|
Athens Medical Center GRS147233001 |
1.70 | 1.69 | 1.70 | 1.70 | 0.01 | 0.59 |
08:07 28.11.2025 |
150.80 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.42 | 3.36 | 3.42 | 3.42 | 0.06 | 1.79 |
08:07 28.11.2025 |
122.50 CHF | ||
|
Technical Olympic GRS403003007 |
2.17 | 2.20 | 2.17 | 2.17 | -0.03 | -1.36 |
08:07 28.11.2025 |
86.13 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.38 | 8.38 | 8.38 | 8.66 | 0.00 | 0.00 |
13:00 29.11.2025 |
52.33 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.12 |
08:07 28.11.2025 |
47.33 CHF | ||
|
Centric Holdings GRS449003003 |
0.25 | 0.25 | 0.00 | 0.00 | 0.00 | -1.21 |
21:57 28.11.2025 |
30.42 CHF | ||
|
Euroconsultants GRS439003005 |
1.67 | 1.67 | 1.67 | 1.91 | 0.00 | 0.00 |
13:00 29.11.2025 |
25.41 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
