Athex Composite 997718 / GRI99117A004
2’266.42
Pkt
-28.90
Pkt
-1.26
%
16:19:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
49.05 | 48.70 | 48.05 | 49.05 | 0.35 | 0.72 |
15:15 12.05.2026 |
16’379.08 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
12.20 | 12.51 | 12.20 | 12.25 | -0.31 | -2.44 |
14:50 12.05.2026 |
8’734.61 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’762.36 CHF | ||
|
OTE Group GRS260333000 |
17.93 | 17.86 | 17.93 | 17.93 | 0.07 | 0.39 |
08:07 12.05.2026 |
6’550.13 CHF | ||
|
GRS434003000 |
19.29 | 19.58 | 19.29 | 19.29 | -0.29 | -1.48 |
08:07 12.05.2026 |
6’106.97 CHF | ||
|
GEK Terna GRS145003000 |
42.40 | 42.44 | 42.40 | 42.40 | -0.04 | -0.09 |
08:07 12.05.2026 |
3’994.31 CHF | ||
|
Motor Oil GRS426003000 |
35.30 | 35.66 | 35.30 | 35.30 | -0.36 | -1.01 |
08:07 12.05.2026 |
3’596.98 CHF | ||
|
Jumbo GRS282183003 |
21.94 | 21.80 | 21.94 | 22.02 | 0.14 | 0.64 |
11:23 12.05.2026 |
2’711.29 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.65 | 9.37 | 9.65 | 9.65 | 0.29 | 3.04 |
08:07 12.05.2026 |
2’643.50 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’159.12 CHF | ||
|
Intralot GRS343313003 |
1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.36 |
08:07 12.05.2026 |
1’934.44 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
10.12 | 9.69 | 10.12 | 10.12 | 0.43 | 4.44 |
08:07 12.05.2026 |
964.12 CHF | ||
|
Lamda Development GRS245213004 |
6.03 | 6.10 | 6.03 | 6.03 | -0.07 | -1.15 |
08:07 12.05.2026 |
956.34 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
10.96 | 11.29 | 10.96 | 10.96 | -0.33 | -2.92 |
08:07 12.05.2026 |
930.88 CHF | ||
|
Sarantis GRS204003008 |
14.76 | 14.42 | 14.76 | 14.76 | 0.34 | 2.36 |
08:07 12.05.2026 |
856.19 CHF | ||
|
Piraeus Port Authority GRS470003013 |
37.10 | 36.75 | 37.10 | 37.10 | 0.35 | 0.95 |
08:07 12.05.2026 |
848.41 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00 |
08:17 12.05.2026 |
780.10 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 |
08:03 12.05.2026 |
480.22 CHF | ||
|
Autohellas GRS337003008 |
10.80 | 11.10 | 10.80 | 10.80 | -0.30 | -2.70 |
12:11 12.05.2026 |
476.58 CHF | ||
|
Ellaktor GRS191213008 |
1.39 | 1.36 | 1.39 | 1.39 | 0.03 | 2.05 |
08:07 12.05.2026 |
460.38 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.90 | 6.90 | 6.88 | 6.90 | 0.00 | 0.00 |
15:25 12.05.2026 |
368.77 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
39.20 | 38.90 | 39.20 | 39.20 | 0.30 | 0.77 |
08:07 12.05.2026 |
367.04 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
0.99 | 1.03 | 0.97 | 1.54 | -0.04 | -3.50 |
17:03 12.05.2026 |
301.92 CHF | ||
|
Fourlis GRS096003009 |
4.60 | 4.60 | 4.60 | 4.60 | -0.01 | -0.11 |
08:07 12.05.2026 |
216.61 CHF | ||
|
Thrace Plastics GRS239003007 |
3.91 | 3.90 | 3.91 | 3.91 | 0.02 | 0.39 |
08:07 12.05.2026 |
159.98 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
4.12 | 4.05 | 4.12 | 4.12 | 0.07 | 1.73 |
08:07 12.05.2026 |
141.50 CHF | ||
|
Athens Medical Center GRS147233001 |
1.61 | 1.59 | 1.61 | 1.61 | 0.02 | 1.26 |
08:07 12.05.2026 |
139.62 CHF | ||
|
Technical Olympic GRS403003007 |
2.20 | 2.23 | 2.20 | 2.20 | -0.03 | -1.35 |
08:07 12.05.2026 |
86.94 CHF | ||
|
Petros Petropoulos GRS345503007 |
7.90 | 8.08 | 7.86 | 8.40 | -0.18 | -2.23 |
17:01 12.05.2026 |
49.21 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.16 |
08:07 12.05.2026 |
33.20 CHF | ||
|
Centric Holdings GRS449003003 |
0.22 | 0.22 | 0.19 | 0.42 | 0.00 | -0.45 |
16:56 12.05.2026 |
28.30 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
25.38 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
