Athex Composite 997718 / GRI99117A004
1’698.19
Pkt
-11.44
Pkt
-0.67
%
16:19:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
45.40 | 44.54 | 44.00 | 45.52 | 0.86 | 1.93 |
13:37 30.04.2025 |
15’062.55 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
19.49 | 19.40 | 19.00 | 19.49 | 0.09 | 0.46 |
21:08 30.04.2025 |
6’574.91 CHF | ||
|
OTE Group GRS260333000 |
16.45 | 16.38 | 16.45 | 16.45 | 0.07 | 0.43 |
08:16 30.04.2025 |
6’355.73 CHF | ||
|
Mytilineos Holdings GRS393503008 |
42.60 | 43.50 | 42.30 | 42.92 | -0.90 | -2.07 |
11:11 30.04.2025 |
5’506.05 CHF | ||
|
GRS434003000 |
13.36 | 13.38 | 13.36 | 13.36 | -0.02 | -0.15 |
08:16 30.04.2025 |
4’439.25 CHF | ||
|
Jumbo GRS282183003 |
27.10 | 26.54 | 27.10 | 27.10 | 0.56 | 2.11 |
08:16 30.04.2025 |
3’530.54 CHF | ||
|
Terna Energy GRS496003005 |
19.70 | 19.70 | 0.00 | 0.00 | 0.00 | 0.00 |
09:08 02.04.2025 |
2’209.97 CHF | ||
|
Motor Oil GRS426003000 |
21.42 | 21.40 | 21.42 | 21.42 | 0.02 | 0.09 |
08:16 30.04.2025 |
2’196.50 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.51 | 7.45 | 7.51 | 7.51 | 0.06 | 0.74 |
08:16 30.04.2025 |
2’174.93 CHF | ||
|
GEK Terna GRS145003000 |
17.91 | 18.21 | 17.91 | 18.17 | -0.30 | -1.65 |
15:58 30.04.2025 |
1’721.63 CHF | ||
|
Lamda Development GRS245213004 |
6.50 | 6.81 | 6.50 | 6.50 | -0.31 | -4.55 |
08:16 30.04.2025 |
1’086.51 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
11.56 | 11.62 | 11.56 | 11.56 | -0.06 | -0.52 |
08:02 30.04.2025 |
984.53 CHF | ||
|
Piraeus Port Authority GRS470003013 |
38.50 | 37.70 | 38.50 | 38.50 | 0.80 | 2.12 |
08:02 30.04.2025 |
915.33 CHF | ||
|
Sarantis GRS204003008 |
13.02 | 12.96 | 13.02 | 13.02 | 0.06 | 0.46 |
08:16 30.04.2025 |
795.38 CHF | ||
|
Intralot GRS343313003 |
1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.19 |
08:16 30.04.2025 |
595.48 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
5.81 | 5.90 | 5.81 | 5.81 | -0.09 | -1.53 |
08:16 30.04.2025 |
590.89 CHF | ||
|
Autohellas GRS337003008 |
11.08 | 10.86 | 11.08 | 11.08 | 0.22 | 2.03 |
08:02 30.04.2025 |
519.67 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
15.64 | 15.14 | 15.54 | 15.84 | 0.50 | 3.30 |
14:46 30.04.2025 |
473.83 CHF | ||
|
Ellaktor GRS191213008 |
1.28 | 1.24 | 1.28 | 1.28 | 0.05 | 3.72 |
08:02 30.04.2025 |
438.68 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
32.10 | 32.00 | 32.10 | 32.10 | 0.10 | 0.31 |
08:02 30.04.2025 |
312.28 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
5.20 | 5.24 | 5.11 | 5.28 | -0.04 | -0.76 |
15:29 30.04.2025 |
287.84 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:15 30.04.2025 |
284.06 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.01 | 0.00 | 1.12 | 1.28 | 0.00 | 0.00 |
10:48 02.02.2023 |
278.01 CHF | ||
|
Fourlis GRS096003009 |
3.83 | 3.83 | 3.83 | 3.83 | 0.01 | 0.13 |
08:02 30.04.2025 |
194.71 CHF | ||
|
Thrace Plastics GRS239003007 |
3.66 | 3.65 | 3.66 | 3.66 | 0.01 | 0.14 |
08:02 30.04.2025 |
154.44 CHF | ||
|
Athens Medical Center GRS147233001 |
1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 0.00 |
08:02 30.04.2025 |
152.27 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.19 | 3.35 | 3.19 | 3.19 | -0.16 | -4.78 |
08:02 30.04.2025 |
113.82 CHF | ||
|
Technical Olympic GRS403003007 |
2.09 | 2.11 | 2.09 | 2.09 | -0.02 | -0.95 |
08:02 30.04.2025 |
83.89 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.76 | 8.74 | 8.40 | 9.14 | 0.02 | 0.23 |
23:00 30.04.2025 |
53.07 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.30 | 0.30 | 0.30 | 0.30 | -0.01 | -1.98 |
08:02 30.04.2025 |
34.62 CHF | ||
|
Centric Holdings GRS449003003 |
0.36 | 0.35 | 0.21 | 0.49 | 0.02 | 4.93 |
13:16 17.02.2025 |
31.29 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.31 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.19 | 0.20 | 0.00 | 0.00 | 0.00 | -0.26 |
23:20 21.03.2023 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
