| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
27.72 | 27.72 | 27.12 | 27.72 | 0.09 | 0.33 |
11:12 31.05.2023 |
10'042.57 CHF |
Long
Short
|
|
|
OTE Group GRS260333000 |
14.00 | 14.00 | 14.00 | 14.00 | -0.12 | -0.85 |
09:30 31.05.2023 |
5'947.76 CHF |
Long
Short
|
|
|
Greek Organisation of Football Prognostics GRS419003009 |
16.16 | 16.16 | 16.16 | 16.16 | -0.05 | -0.31 |
09:30 31.05.2023 |
5'741.15 CHF |
Long
Short
|
|
|
Mytilineos Holdings GRS393503008 |
28.98 | 28.98 | 28.84 | 28.98 | -0.38 | -1.29 |
10:17 31.05.2023 |
3'894.25 CHF |
Long
Short
|
|
|
GRS434003000 |
9.78 | 9.78 | 9.78 | 9.78 | -0.03 | -0.31 |
09:30 31.05.2023 |
3'640.36 CHF |
Long
Short
|
|
|
Jumbo GRS282183003 |
21.70 | 21.70 | 21.70 | 21.70 | -0.14 | -0.64 |
09:30 31.05.2023 |
2'937.47 CHF |
Long
Short
|
|
|
Motor Oil GRS426003000 |
23.58 | 23.58 | 23.58 | 23.58 | -0.02 | -0.08 |
09:30 31.05.2023 |
2'544.44 CHF |
Long
Short
|
|
|
Hellenic Petroleum GRS298343005 |
7.93 | 7.93 | 7.82 | 7.93 | -0.01 | -0.13 |
14:43 31.05.2023 |
2'371.90 CHF |
Long
Short
|
|
|
Terna Energy GRS496003005 |
19.83 | 19.83 | 19.83 | 19.83 | -0.35 | -1.73 |
09:30 31.05.2023 |
2'314.62 CHF |
Long
Short
|
|
|
GEK Terna GRS145003000 |
13.58 | 13.58 | 13.58 | 13.58 | -0.14 | -1.02 |
09:30 31.05.2023 |
1'298.62 CHF |
Long
Short
|
|
|
Lamda Development GRS245213004 |
6.29 | 6.29 | 6.29 | 6.29 | -0.03 | -0.48 |
09:30 31.05.2023 |
1'097.05 CHF |
Long
Short
|
|
|
Aegean AirlinesReg.Shs GRS495003006 |
9.68 | 9.68 | 9.68 | 9.68 | 0.01 | 0.10 |
08:01 31.05.2023 |
862.84 CHF |
Long
Short
|
|
|
Ellaktor GRS191213008 |
2.24 | 2.24 | 2.24 | 2.24 | 0.01 | 0.45 |
08:01 31.05.2023 |
770.35 CHF |
Long
Short
|
|
|
The Athens Water Supply and Sewerage Company GRS359353000 |
6.65 | 6.65 | 6.65 | 6.65 | -0.12 | -1.77 |
09:30 31.05.2023 |
709.46 CHF |
Long
Short
|
|
|
Autohellas GRS337003008 |
14.02 | 14.02 | 14.02 | 14.02 | -0.34 | -2.37 |
08:01 31.05.2023 |
684.77 CHF |
Long
Short
|
|
|
Sarantis GRS204003008 |
7.61 | 7.61 | 7.61 | 7.61 | -0.09 | -1.17 |
09:30 31.05.2023 |
502.71 CHF |
Long
Short
|
|
|
Piraeus Port Authority GRS470003013 |
19.76 | 19.76 | 19.76 | 19.76 | -0.94 | -4.54 |
08:01 31.05.2023 |
488.68 CHF |
Long
Short
|
|
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
5.03 | 5.03 | 5.02 | 5.03 | -0.16 | -3.08 |
16:28 31.05.2023 |
297.61 CHF |
Long
Short
|
|
|
Kri-Kri Milk Industry GRS469003024 |
6.88 | 6.88 | 0.00 | 0.00 | 1.00 | 16.99 |
14:42 09.05.2023 |
262.96 CHF |
Long
Short
|
|
|
Thessaloniki Port Authority GRS427003009 |
23.70 | 23.70 | 23.70 | 23.70 | 0.10 | 0.42 |
08:01 31.05.2023 |
236.25 CHF |
Long
Short
|
|
|
Intralot GRS343313003 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 |
09:30 31.05.2023 |
216.67 CHF |
Long
Short
|
|
|
Fourlis GRS096003009 |
4.44 | 4.44 | 4.44 | 4.44 | 0.09 | 2.07 |
08:01 31.05.2023 |
214.82 CHF |
Long
Short
|
|
|
Thrace Plastics GRS239003007 |
4.17 | 4.17 | 4.17 | 4.17 | -0.18 | -4.14 |
08:01 31.05.2023 |
183.95 CHF |
Long
Short
|
|
|
Trastor Real Estate Investment Company GRS487003006 |
1.01 | 1.01 | 0.97 | 1.12 | 0.00 | 0.00 |
10:48 02.02.2023 |
151.79 CHF |
Long
Short
|
|
|
J.&P.-Avax SAReg.Shs GRS213213002 |
0.80 | 0.80 | 0.80 | 0.80 | 0.02 | 2.05 |
08:02 31.05.2023 |
146.81 CHF |
Long
Short
|
|
|
Reds GRS106003007 |
2.35 | 2.35 | 2.35 | 2.66 | -0.03 | -1.26 |
22:58 31.05.2023 |
139.64 CHF |
Long
Short
|
|
|
Athens Medical Center GRS147233001 |
1.43 | 1.43 | 1.43 | 1.43 | -0.03 | -1.72 |
08:01 31.05.2023 |
124.84 CHF |
Long
Short
|
|
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.39 | 3.39 | 3.39 | 3.39 | 0.02 | 0.59 |
08:01 31.05.2023 |
121.09 CHF |
Long
Short
|
|
|
Technical Olympic GRS403003007 |
2.19 | 2.19 | 2.19 | 2.19 | 0.03 | 1.39 |
08:01 31.05.2023 |
86.83 CHF |
Long
Short
|
|
|
Iktinos Hellas GRS372003004 |
0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 |
08:01 31.05.2023 |
61.33 CHF |
Long
Short
|
|
|
Petros Petropoulos GRS345503007 |
8.04 | 8.04 | 7.72 | 8.80 | 0.14 | 1.77 |
22:58 31.05.2023 |
52.18 CHF |
Long
Short
|
|
|
Centric Holdings GRS449003003 |
0.26 | 0.26 | 0.26 | 0.33 | 0.00 | -0.77 |
22:58 31.05.2023 |
28.57 CHF |
Long
Short
|
|
|
Euroconsultants GRS439003005 |
0.65 | 0.65 | 0.60 | 0.72 | 0.00 | 0.00 |
11:57 20.02.2023 |
9.67 CHF |
Long
Short
|
|
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.20 | 0.20 | 0.00 | 0.00 | 0.08 | 67.50 |
15:35 24.02.2023 |
4.32 CHF |
Long
Short
|
|
|
MLS Multimedia GRS422003004 |
4.24 | 4.24 | 0.00 | 0.00 | -0.04 | -0.93 |
18:35 22.05.2018 |
- |
Long
Short
|