Athex Composite 997718 / GRI99117A004
2’707.83
Pkt
41.90
Pkt
1.57
%
16:19:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
50.90 | 50.80 | 50.90 | 50.90 | 0.10 | 0.20 |
08:07 28.09.2026 |
17’528.78 CHF | ||
|
GRS434003000 |
22.66 | 22.76 | 22.66 | 22.66 | -0.10 | -0.44 |
08:31 28.09.2026 |
12’750.91 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
11.35 | 11.63 | 11.20 | 12.04 | -0.28 | -2.37 |
17:25 28.09.2026 |
8’656.81 CHF | ||
|
OTE Group GRS260333000 |
19.67 | 18.93 | 19.56 | 19.67 | 0.74 | 3.91 |
08:32 28.09.2026 |
7’280.88 CHF | ||
|
Motor Oil GRS426003000 |
65.65 | 65.20 | 65.65 | 65.65 | 0.45 | 0.69 |
08:31 28.09.2026 |
6’826.95 CHF | ||
|
Hellenic Petroleum GRS298343005 |
17.01 | 17.33 | 17.01 | 17.01 | -0.32 | -1.85 |
08:31 28.09.2026 |
4’962.65 CHF | ||
|
GEK Terna GRS145003000 |
42.10 | 41.72 | 42.10 | 42.10 | 0.38 | 0.91 |
08:01 28.09.2026 |
4’184.46 CHF | ||
|
Jumbo GRS282183003 |
25.50 | 25.24 | 24.04 | 25.50 | 0.26 | 1.03 |
16:56 28.09.2026 |
3’117.64 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’225.74 CHF | ||
|
Intralot GRS343313003 |
1.10 | 1.10 | 1.10 | 1.10 | 0.00 | -0.09 |
08:31 28.09.2026 |
1’957.06 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
11.92 | 11.90 | 11.92 | 11.92 | 0.02 | 0.17 |
08:31 28.09.2026 |
1’224.46 CHF | ||
|
Piraeus Port Authority GRS470003013 |
46.35 | 46.35 | 45.95 | 46.75 | 0.00 | 0.00 |
16:49 28.09.2026 |
1’126.33 CHF | ||
|
Lamda Development GRS245213004 |
6.11 | 6.34 | 6.10 | 6.11 | -0.23 | -3.63 |
16:50 28.09.2026 |
999.98 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
31.20 | 30.40 | 31.20 | 31.20 | 0.80 | 2.63 |
16:49 28.09.2026 |
965.78 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
11.43 | 11.26 | 11.11 | 11.43 | 0.17 | 1.51 |
15:15 28.09.2026 |
953.41 CHF | ||
|
Sarantis GRS204003008 |
11.68 | 11.78 | 11.68 | 11.68 | -0.10 | -0.85 |
08:31 28.09.2026 |
709.32 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
11.02 | 10.16 | 10.18 | 11.30 | 0.86 | 8.46 |
16:55 28.09.2026 |
581.98 CHF | ||
|
Autohellas GRS337003008 |
10.48 | 10.54 | 10.48 | 10.48 | -0.06 | -0.57 |
08:09 28.09.2026 |
493.84 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.92 | 2.92 | 2.92 | 2.92 | 0.00 | 0.00 |
08:01 28.09.2026 |
436.84 CHF | ||
|
Ellaktor GRS191213008 |
1.19 | 1.21 | 1.19 | 1.19 | -0.03 | -2.31 |
08:09 28.09.2026 |
413.00 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
41.00 | 39.80 | 41.00 | 41.00 | 1.20 | 3.02 |
08:09 28.09.2026 |
386.94 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
0.81 | 0.76 | 0.70 | 1.17 | 0.05 | 6.86 |
18:05 28.09.2026 |
348.59 CHF | ||
|
Thrace Plastics GRS239003007 |
4.92 | 4.98 | 4.92 | 4.92 | -0.06 | -1.11 |
08:09 28.09.2026 |
204.55 CHF | ||
|
Fourlis GRS096003009 |
3.81 | 3.80 | 3.81 | 3.81 | 0.01 | 0.26 |
08:09 28.09.2026 |
195.19 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
4.29 | 4.38 | 4.29 | 4.29 | -0.10 | -2.17 |
08:09 28.09.2026 |
153.93 CHF | ||
|
Athens Medical Center GRS147233001 |
1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 0.00 |
08:09 28.09.2026 |
123.01 CHF | ||
|
Technical Olympic GRS403003007 |
2.13 | 2.17 | 2.13 | 2.13 | -0.04 | -1.84 |
08:09 28.09.2026 |
85.85 CHF | ||
|
Petros Petropoulos GRS345503007 |
6.90 | 6.98 | 6.84 | 7.54 | -0.08 | -1.15 |
18:04 28.09.2026 |
45.16 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.28 | 0.28 | 0.28 | 0.28 | 0.00 | -0.89 |
08:09 28.09.2026 |
32.56 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.33 CHF | ||
|
Centric Holdings GRS449003003 |
0.19 | 0.20 | 0.19 | 0.32 | 0.00 | -0.77 |
18:05 28.09.2026 |
23.75 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
