Athex Composite 997718 / GRI99117A004
2’611.77
Pkt
42.02
Pkt
1.64
%
16:19:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
57.20 | 58.40 | 57.20 | 58.30 | -1.20 | -2.05 |
14:38 03.08.2026 |
19’897.57 CHF | ||
|
GRS434003000 |
22.02 | 21.92 | 22.02 | 22.02 | 0.10 | 0.46 |
08:17 03.08.2026 |
11’999.34 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.55 | 13.39 | 13.18 | 13.55 | 0.17 | 1.23 |
09:27 03.08.2026 |
9’624.59 CHF | ||
|
OTE Group GRS260333000 |
19.72 | 19.94 | 19.72 | 19.72 | -0.22 | -1.10 |
08:17 03.08.2026 |
7’156.03 CHF | ||
|
Motor Oil GRS426003000 |
50.00 | 51.85 | 50.00 | 50.00 | -1.85 | -3.57 |
08:17 03.08.2026 |
5’134.65 CHF | ||
|
GEK Terna GRS145003000 |
44.38 | 45.26 | 44.38 | 44.38 | -0.88 | -1.94 |
08:17 03.08.2026 |
4’264.95 CHF | ||
|
Hellenic Petroleum GRS298343005 |
12.90 | 12.73 | 12.90 | 12.90 | 0.17 | 1.34 |
08:17 03.08.2026 |
3’707.05 CHF | ||
|
Jumbo GRS282183003 |
24.00 | 23.62 | 24.00 | 24.00 | 0.38 | 1.61 |
08:19 03.08.2026 |
3’033.80 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’196.32 CHF | ||
|
Intralot GRS343313003 |
1.08 | 1.08 | 1.08 | 1.08 | -0.01 | -0.46 |
08:17 03.08.2026 |
1’887.43 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
11.16 | 11.52 | 11.16 | 11.16 | -0.36 | -3.13 |
08:17 03.08.2026 |
1’130.77 CHF | ||
|
Piraeus Port Authority GRS470003013 |
42.15 | 44.30 | 42.15 | 42.15 | -2.15 | -4.85 |
08:08 03.08.2026 |
1’037.96 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
12.25 | 11.73 | 11.87 | 12.25 | 0.52 | 4.43 |
15:39 03.08.2026 |
1’017.25 CHF | ||
|
Lamda Development GRS245213004 |
6.19 | 6.11 | 6.19 | 6.19 | 0.09 | 1.39 |
08:17 03.08.2026 |
1’004.13 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
29.50 | 26.70 | 27.10 | 29.90 | 2.80 | 10.49 |
17:28 03.08.2026 |
865.81 CHF | ||
|
Sarantis GRS204003008 |
14.22 | 14.38 | 14.22 | 14.22 | -0.16 | -1.11 |
08:17 03.08.2026 |
859.09 CHF | ||
|
Autohellas GRS337003008 |
11.26 | 11.40 | 11.26 | 11.26 | -0.14 | -1.23 |
08:07 03.08.2026 |
519.74 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 |
08:04 03.08.2026 |
469.82 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.87 | 7.60 | 7.61 | 7.87 | 0.27 | 3.55 |
21:09 03.08.2026 |
413.44 CHF | ||
|
Ellaktor GRS191213008 |
1.23 | 1.16 | 1.23 | 1.23 | 0.07 | 5.86 |
08:07 03.08.2026 |
410.17 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
37.70 | 38.90 | 37.70 | 37.70 | -1.20 | -3.08 |
08:07 03.08.2026 |
362.08 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
0.76 | 0.71 | 0.65 | 1.19 | 0.05 | 7.06 |
21:06 03.08.2026 |
335.14 CHF | ||
|
Fourlis GRS096003009 |
3.94 | 3.90 | 3.94 | 3.94 | 0.04 | 0.90 |
08:07 03.08.2026 |
196.80 CHF | ||
|
Thrace Plastics GRS239003007 |
4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00 |
08:07 03.08.2026 |
189.93 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
4.50 | 4.45 | 4.45 | 4.60 | 0.05 | 1.12 |
20:42 03.08.2026 |
152.24 CHF | ||
|
Athens Medical Center GRS147233001 |
1.49 | 1.45 | 1.49 | 1.49 | 0.04 | 2.76 |
08:07 03.08.2026 |
133.53 CHF | ||
|
Technical Olympic GRS403003007 |
2.25 | 2.24 | 2.25 | 2.25 | 0.01 | 0.45 |
08:07 03.08.2026 |
89.18 CHF | ||
|
Petros Petropoulos GRS345503007 |
7.48 | 7.60 | 7.42 | 7.90 | -0.12 | -1.58 |
21:08 03.08.2026 |
46.76 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.49 |
08:07 03.08.2026 |
35.31 CHF | ||
|
Euroconsultants GRS439003005 |
1.83 | 1.86 | 1.79 | 2.13 | -0.03 | -1.61 |
21:06 03.08.2026 |
27.74 CHF | ||
|
Centric Holdings GRS449003003 |
0.19 | 0.17 | 0.14 | 0.41 | 0.02 | 13.91 |
21:08 03.08.2026 |
25.74 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
