Athex Composite 997718 / GRI99117A004
1’968.72
Pkt
-1.52
Pkt
-0.08
%
16:19:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
45.40 | 45.62 | 45.40 | 45.64 | -0.22 | -0.48 |
13:24 25.07.2025 |
15’437.01 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.87 | 18.94 | 18.87 | 18.87 | -0.07 | -0.37 |
08:13 25.07.2025 |
6’306.81 CHF | ||
|
Mytilineos Holdings GRS393503008 |
45.64 | 45.68 | 45.64 | 47.36 | -0.04 | -0.09 |
10:41 25.07.2025 |
5’906.77 CHF | ||
|
OTE Group GRS260333000 |
15.03 | 15.21 | 15.03 | 15.03 | -0.18 | -1.18 |
08:13 25.07.2025 |
5’658.51 CHF | ||
|
GRS434003000 |
14.03 | 14.04 | 14.03 | 14.03 | -0.01 | -0.07 |
08:13 25.07.2025 |
4’626.41 CHF | ||
|
Jumbo GRS282183003 |
29.42 | 30.00 | 29.42 | 29.42 | -0.58 | -1.93 |
08:13 25.07.2025 |
3’792.58 CHF | ||
|
Motor Oil GRS426003000 |
25.02 | 25.08 | 25.02 | 25.02 | -0.06 | -0.24 |
08:13 25.07.2025 |
2’542.43 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.75 | 7.73 | 7.75 | 7.75 | 0.02 | 0.26 |
08:13 25.07.2025 |
2’219.71 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 17.21 | 0.00 | 0.00 | 2.39 | 13.89 |
09:15 02.04.2025 |
2’197.50 CHF | ||
|
GEK Terna GRS145003000 |
20.30 | 20.70 | 20.30 | 20.70 | -0.40 | -1.93 |
15:19 25.07.2025 |
1’944.08 CHF | ||
|
Piraeus Port Authority GRS470003013 |
47.85 | 46.40 | 46.50 | 47.85 | 1.45 | 3.13 |
15:09 25.07.2025 |
1’102.70 CHF | ||
|
Lamda Development GRS245213004 |
6.60 | 6.80 | 6.60 | 6.60 | -0.20 | -2.94 |
08:13 25.07.2025 |
1’064.91 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
12.62 | 12.60 | 12.60 | 12.62 | 0.02 | 0.16 |
14:13 25.07.2025 |
1’054.15 CHF | ||
|
Sarantis GRS204003008 |
13.22 | 13.18 | 13.22 | 13.22 | 0.04 | 0.30 |
08:13 25.07.2025 |
753.02 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
6.79 | 6.74 | 6.79 | 6.79 | 0.05 | 0.74 |
08:13 25.07.2025 |
722.77 CHF | ||
|
Intralot GRS343313003 |
1.10 | 1.12 | 1.10 | 1.10 | -0.02 | -1.60 |
08:13 25.07.2025 |
628.21 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
18.22 | 18.20 | 18.22 | 18.22 | 0.02 | 0.11 |
08:20 25.07.2025 |
578.87 CHF | ||
|
Autohellas GRS337003008 |
10.34 | 10.36 | 10.34 | 10.34 | -0.02 | -0.19 |
08:05 25.07.2025 |
484.44 CHF | ||
|
Ellaktor GRS191213008 |
1.31 | 1.40 | 1.31 | 1.31 | -0.09 | -6.44 |
08:05 25.07.2025 |
437.15 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.27 | 7.30 | 7.27 | 7.32 | -0.03 | -0.41 |
15:29 25.07.2025 |
399.62 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 |
07:39 25.07.2025 |
312.22 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
33.60 | 33.90 | 33.50 | 33.60 | -0.30 | -0.88 |
13:24 25.07.2025 |
311.46 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.01 | 0.00 | 1.24 | 1.33 | 0.00 | 0.00 |
10:48 02.02.2023 |
294.72 CHF | ||
|
Fourlis GRS096003009 |
4.30 | 4.32 | 4.30 | 4.30 | -0.02 | -0.35 |
08:05 25.07.2025 |
209.83 CHF | ||
|
Thrace Plastics GRS239003007 |
3.81 | 3.80 | 3.81 | 3.81 | 0.01 | 0.13 |
08:05 25.07.2025 |
156.30 CHF | ||
|
Athens Medical Center GRS147233001 |
1.73 | 1.71 | 1.73 | 1.73 | 0.03 | 1.47 |
08:05 25.07.2025 |
154.65 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.93 | 3.78 | 3.86 | 3.93 | 0.15 | 3.97 |
10:14 25.07.2025 |
135.54 CHF | ||
|
Technical Olympic GRS403003007 |
2.55 | 2.47 | 2.55 | 2.55 | 0.08 | 3.24 |
08:05 25.07.2025 |
100.92 CHF | ||
|
Petros Petropoulos GRS345503007 |
9.58 | 0.00 | 8.72 | 9.08 | 0.00 | 0.00 |
11:13 21.05.2025 |
54.85 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.41 | 0.40 | 0.41 | 0.41 | 0.00 | 0.49 |
08:05 25.07.2025 |
47.50 CHF | ||
|
Centric Holdings GRS449003003 |
0.29 | 0.36 | 0.25 | 0.47 | -0.07 | -19.61 |
13:49 02.07.2025 |
33.42 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.84 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
