Athex Composite 997718 / GRI99117A004
1’898.58
Pkt
4.61
Pkt
0.24
%
11:09:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
43.90 | 44.66 | 43.90 | 43.90 | -0.76 | -1.70 |
08:03 03.07.2025 |
14’994.79 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
19.89 | 19.28 | 19.64 | 19.89 | 0.61 | 3.16 |
10:54 03.07.2025 |
6’656.39 CHF | ||
|
OTE Group GRS260333000 |
15.89 | 15.99 | 15.89 | 15.89 | -0.10 | -0.63 |
09:10 03.07.2025 |
6’194.09 CHF | ||
|
Mytilineos Holdings GRS393503008 |
45.82 | 46.50 | 45.82 | 45.82 | -0.68 | -1.46 |
08:03 03.07.2025 |
5’946.76 CHF | ||
|
GRS434003000 |
13.69 | 13.23 | 0.00 | 0.00 | 0.46 | 3.48 |
09:13 02.07.2025 |
4’516.37 CHF | ||
|
Jumbo GRS282183003 |
29.16 | 28.48 | 29.16 | 29.16 | 0.68 | 2.39 |
09:15 03.07.2025 |
3’773.06 CHF | ||
|
Motor Oil GRS426003000 |
24.14 | 23.54 | 24.14 | 24.14 | 0.60 | 2.55 |
09:15 03.07.2025 |
2’478.19 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.73 | 7.81 | 7.73 | 7.73 | -0.08 | -1.02 |
09:15 03.07.2025 |
2’225.90 CHF | ||
|
Terna Energy GRS496003005 |
19.70 | 19.70 | 0.00 | 0.00 | 0.00 | 0.00 |
09:08 02.04.2025 |
2’197.97 CHF | ||
|
GEK Terna GRS145003000 |
20.38 | 19.66 | 19.80 | 20.38 | 0.72 | 3.66 |
10:09 03.07.2025 |
1’886.43 CHF | ||
|
Piraeus Port Authority GRS470003013 |
44.60 | 45.65 | 44.60 | 44.60 | -1.05 | -2.30 |
08:03 03.07.2025 |
1’052.75 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
12.20 | 12.04 | 12.20 | 12.20 | 0.16 | 1.33 |
08:03 03.07.2025 |
1’032.66 CHF | ||
|
Lamda Development GRS245213004 |
6.25 | 6.40 | 6.25 | 6.25 | -0.15 | -2.34 |
09:15 03.07.2025 |
1’031.19 CHF | ||
|
Sarantis GRS204003008 |
12.42 | 12.60 | 12.42 | 12.42 | -0.18 | -1.43 |
09:15 03.07.2025 |
715.75 CHF | ||
|
Intralot GRS343313003 |
1.14 | 0.86 | 0.00 | 0.00 | 0.29 | 33.57 |
09:33 01.07.2025 |
614.81 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
5.72 | 5.82 | 0.00 | 0.00 | -0.10 | -1.72 |
09:13 02.07.2025 |
576.75 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
18.00 | 17.88 | 17.82 | 18.00 | 0.12 | 0.67 |
08:49 03.07.2025 |
554.35 CHF | ||
|
Autohellas GRS337003008 |
10.24 | 10.16 | 10.24 | 10.24 | 0.08 | 0.79 |
08:03 03.07.2025 |
475.57 CHF | ||
|
Ellaktor GRS191213008 |
1.27 | 1.26 | 1.27 | 1.27 | 0.01 | 0.95 |
08:03 03.07.2025 |
434.00 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.94 | 6.84 | 6.79 | 6.94 | 0.10 | 1.46 |
10:05 03.07.2025 |
375.94 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
33.80 | 34.50 | 33.80 | 33.80 | -0.70 | -2.03 |
08:03 03.07.2025 |
318.12 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 |
07:44 03.07.2025 |
293.60 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.01 | 0.00 | 1.16 | 1.28 | 0.00 | 0.00 |
10:48 02.02.2023 |
283.35 CHF | ||
|
Fourlis GRS096003009 |
3.81 | 3.79 | 3.81 | 3.81 | 0.03 | 0.66 |
08:03 03.07.2025 |
189.84 CHF | ||
|
Thrace Plastics GRS239003007 |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 |
08:03 03.07.2025 |
150.73 CHF | ||
|
Athens Medical Center GRS147233001 |
1.67 | 1.68 | 1.67 | 1.67 | -0.01 | -0.60 |
08:03 03.07.2025 |
150.23 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.07 | 3.11 | 3.07 | 3.07 | -0.04 | -1.29 |
08:03 03.07.2025 |
110.83 CHF | ||
|
Technical Olympic GRS403003007 |
2.23 | 2.22 | 2.23 | 2.23 | 0.01 | 0.45 |
08:03 03.07.2025 |
88.65 CHF | ||
|
Petros Petropoulos GRS345503007 |
9.58 | 0.00 | 8.82 | 9.46 | 0.00 | 0.00 |
11:13 21.05.2025 |
56.08 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.33 | 0.34 | 0.33 | 0.33 | 0.00 | -0.59 |
08:03 03.07.2025 |
37.84 CHF | ||
|
Centric Holdings GRS449003003 |
0.29 | 0.36 | 0.22 | 0.43 | -0.07 | -19.61 |
13:49 02.07.2025 |
30.38 CHF | ||
|
Euroconsultants GRS439003005 |
0.65 | 0.00 | 1.25 | 1.50 | 0.00 | 0.00 |
11:57 20.02.2023 |
19.30 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.19 | 0.20 | 0.00 | 0.00 | 0.00 | -0.26 |
23:20 21.03.2023 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
