Athex Composite 997718 / GRI99117A004
2’023.05
Pkt
-9.46
Pkt
-0.47
%
16:19:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
42.88 | 43.26 | 42.88 | 42.88 | -0.38 | -0.88 |
08:05 05.09.2025 |
14’718.75 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
12:47 05.08.2025 |
6’812.74 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
19.01 | 19.26 | 19.01 | 19.15 | -0.25 | -1.30 |
18:06 05.09.2025 |
6’453.14 CHF | ||
|
OTE Group GRS260333000 |
15.96 | 15.83 | 15.96 | 15.96 | 0.13 | 0.82 |
09:04 05.09.2025 |
5’944.19 CHF | ||
|
GRS434003000 |
13.79 | 13.97 | 13.79 | 13.79 | -0.18 | -1.29 |
09:04 05.09.2025 |
4’572.45 CHF | ||
|
Jumbo GRS282183003 |
29.86 | 29.34 | 29.86 | 29.86 | 0.52 | 1.77 |
09:04 05.09.2025 |
3’822.96 CHF | ||
|
Motor Oil GRS426003000 |
24.14 | 24.92 | 24.14 | 24.14 | -0.78 | -3.13 |
09:04 05.09.2025 |
2’482.44 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.37 | 8.16 | 8.08 | 8.37 | 0.21 | 2.51 |
16:36 05.09.2025 |
2’329.76 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 17.21 | 0.00 | 0.00 | 2.39 | 13.89 |
09:15 02.04.2025 |
2’201.73 CHF | ||
|
GEK Terna GRS145003000 |
22.16 | 21.80 | 22.16 | 22.50 | 0.36 | 1.65 |
12:19 05.09.2025 |
2’077.31 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
13.56 | 13.66 | 13.56 | 13.56 | -0.10 | -0.73 |
08:02 05.09.2025 |
1’149.92 CHF | ||
|
Lamda Development GRS245213004 |
6.98 | 7.00 | 6.94 | 6.98 | -0.02 | -0.29 |
11:25 05.09.2025 |
1’146.29 CHF | ||
|
Piraeus Port Authority GRS470003013 |
45.05 | 45.10 | 44.10 | 45.05 | -0.05 | -0.11 |
10:03 05.09.2025 |
1’042.86 CHF | ||
|
Sarantis GRS204003008 |
14.78 | 14.24 | 14.42 | 14.78 | 0.54 | 3.79 |
12:44 05.09.2025 |
832.87 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
6.96 | 7.03 | 6.96 | 7.03 | -0.07 | -1.00 |
13:13 05.09.2025 |
712.21 CHF | ||
|
Intralot GRS343313003 |
1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.17 |
09:04 05.09.2025 |
678.01 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
18.92 | 19.02 | 18.92 | 18.92 | -0.10 | -0.53 |
08:20 05.09.2025 |
589.24 CHF | ||
|
Autohellas GRS337003008 |
10.82 | 10.84 | 10.82 | 10.82 | -0.02 | -0.18 |
08:02 05.09.2025 |
510.54 CHF | ||
|
Ellaktor GRS191213008 |
1.30 | 1.30 | 1.30 | 1.30 | 0.01 | 0.46 |
08:02 05.09.2025 |
438.64 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.90 | 6.97 | 6.90 | 6.92 | -0.07 | -1.00 |
15:29 05.09.2025 |
379.83 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
36.20 | 35.70 | 34.50 | 36.20 | 0.50 | 1.40 |
11:16 05.09.2025 |
330.92 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.69 | 1.71 | 1.69 | 1.69 | -0.02 | -1.05 |
07:54 05.09.2025 |
312.13 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.01 | 0.00 | 1.23 | 1.30 | 0.00 | 0.00 |
10:48 02.02.2023 |
286.13 CHF | ||
|
Fourlis GRS096003009 |
4.52 | 4.54 | 4.52 | 4.52 | -0.03 | -0.55 |
08:02 05.09.2025 |
222.42 CHF | ||
|
Athens Medical Center GRS147233001 |
2.11 | 2.18 | 2.11 | 2.18 | -0.07 | -3.21 |
13:11 05.09.2025 |
168.74 CHF | ||
|
Thrace Plastics GRS239003007 |
3.78 | 3.80 | 3.78 | 3.78 | -0.02 | -0.40 |
08:02 05.09.2025 |
158.01 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.91 | 3.86 | 3.91 | 3.91 | 0.05 | 1.30 |
08:02 05.09.2025 |
136.48 CHF | ||
|
Technical Olympic GRS403003007 |
2.44 | 2.41 | 2.44 | 2.44 | 0.03 | 1.24 |
08:02 05.09.2025 |
96.64 CHF | ||
|
Petros Petropoulos GRS345503007 |
9.58 | 0.00 | 8.60 | 9.06 | 0.00 | 0.00 |
11:13 21.05.2025 |
55.08 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.46 | 0.48 | 0.46 | 0.46 | -0.02 | -3.74 |
08:02 05.09.2025 |
51.90 CHF | ||
|
Centric Holdings GRS449003003 |
0.30 | 0.29 | 0.00 | 0.00 | 0.01 | 2.06 |
13:21 05.09.2025 |
31.36 CHF | ||
|
Euroconsultants GRS439003005 |
0.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:57 20.02.2023 |
18.47 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
