Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Athex Composite 997718 / GRI99117A004

2’493.22 Pkt
-18.85 Pkt
-0.75 %
14:21:34

Marktkapitalisierung Athex Composite

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Coca-Cola HBC
CH0198251305
57.50 57.80 57.50 57.50 -0.30 -0.52 08:01
14.07.2026
19’514.48 CHF

GRS434003000
22.70 22.96 22.12 22.70 -0.26 -1.13 09:30
14.07.2026
12’416.63 CHF
Greek Organisation of Football Prognostics
GRS419003009
13.50 13.69 13.50 13.77 -0.19 -1.39 13:07
14.07.2026
9’562.57 CHF
OTE Group
GRS260333000
19.21 19.24 19.21 19.21 -0.03 -0.16 08:09
14.07.2026
7’160.65 CHF
Motor Oil
GRS426003000
46.86 46.30 46.86 46.86 0.56 1.21 08:09
14.07.2026
4’712.88 CHF
GEK Terna
GRS145003000
46.94 44.00 46.94 46.94 2.94 6.68 08:01
14.07.2026
4’154.40 CHF
Hellenic Petroleum
GRS298343005
11.75 11.27 11.75 11.75 0.48 4.26 08:09
14.07.2026
3’222.18 CHF
Jumbo
GRS282183003
22.04 22.24 22.04 22.04 -0.20 -0.90 08:09
14.07.2026
2’823.18 CHF
Terna Energy
GRS496003005
19.60 19.60 0.00 0.00 0.00 0.00 10:15
02.04.2025
2’178.90 CHF
Intralot
GRS343313003
1.14 1.15 1.14 1.14 -0.01 -0.96 08:09
14.07.2026
2’000.71 CHF
The Athens Water Supply and Sewerage Company
GRS359353000
12.36 11.90 12.36 12.36 0.46 3.87 08:09
14.07.2026
1’196.72 CHF
Piraeus Port Authority
GRS470003013
44.20 44.00 44.20 44.20 0.20 0.45 08:03
14.07.2026
1’038.99 CHF
Aegean AirlinesReg.Shs
GRS495003006
12.26 12.43 12.26 12.26 -0.17 -1.37 08:03
14.07.2026
1’026.62 CHF
Lamda Development
GRS245213004
6.48 6.35 6.48 6.48 0.13 1.97 08:09
14.07.2026
1’022.19 CHF
Sarantis
GRS204003008
14.32 14.40 14.32 14.32 -0.08 -0.56 08:09
14.07.2026
862.85 CHF
Kri-Kri Milk Industry
GRS469003024
27.20 27.40 27.20 27.20 -0.20 -0.73 09:07
14.07.2026
840.64 CHF
Autohellas
GRS337003008
11.20 11.20 11.20 11.20 0.00 0.00 08:03
14.07.2026
497.84 CHF
J.&P.-Avax SAReg.Shs
GRS213213002
3.28 3.28 3.28 3.28 0.00 0.00 08:01
14.07.2026
490.11 CHF
Ellaktor
GRS191213008
1.29 1.26 1.29 1.29 0.03 2.70 08:03
14.07.2026
442.81 CHF
Hellenic Exchanges - Athens Stock Exchange
GRS395363005
7.16 7.32 7.16 7.28 -0.16 -2.19 09:55
14.07.2026
396.24 CHF
Thessaloniki Port Authority
GRS427003009
37.30 37.70 37.30 37.30 -0.40 -1.06 08:03
14.07.2026
359.21 CHF
Trastor Real Estate Investment Company
GRS487003006
0.88 0.73 0.68 1.23 0.15 20.44 14:34
14.07.2026
346.37 CHF
Fourlis
GRS096003009
4.15 4.35 4.15 4.15 -0.20 -4.60 08:03
14.07.2026
207.73 CHF
Thrace Plastics
GRS239003007
5.06 4.88 5.06 5.06 0.18 3.69 08:03
14.07.2026
200.72 CHF
Thessaloniki Water and Sewage Company
GRS428003008
5.01 4.90 5.01 5.01 0.11 2.24 08:03
14.07.2026
171.36 CHF
Athens Medical Center
GRS147233001
1.54 1.62 1.54 1.54 -0.08 -4.64 08:03
14.07.2026
143.71 CHF
Technical Olympic
GRS403003007
2.22 2.23 2.22 2.22 -0.01 -0.45 08:03
14.07.2026
87.73 CHF
Petros Petropoulos
GRS345503007
7.84 7.86 7.72 8.20 -0.02 -0.25 14:36
14.07.2026
48.45 CHF
Iktinos Hellas
GRS372003004
0.31 0.31 0.31 0.31 0.00 -0.48 08:03
14.07.2026
35.24 CHF
Euroconsultants
GRS439003005
1.82 1.86 1.82 2.18 -0.04 -2.15 14:34
14.07.2026
28.99 CHF
Centric Holdings
GRS449003003
0.25 0.20 0.25 0.32 0.05 23.53 14:34
14.07.2026
26.82 CHF
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
MLS Multimedia
GRS422003004
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Reds
GRS106003007
2.46 2.46 0.00 0.00 0.00 0.00 08:53
18.06.2024
-