Athex Composite 997718 / GRI99117A004
2’699.45
Pkt
4.49
Pkt
0.17
%
13:15:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
53.70 | 52.60 | 53.70 | 53.70 | 1.10 | 2.09 |
08:01 15.09.2026 |
18’060.78 CHF | ||
|
GRS434003000 |
24.06 | 24.28 | 24.06 | 24.06 | -0.22 | -0.91 |
09:09 15.09.2026 |
13’673.28 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
12.98 | 13.00 | 12.98 | 12.98 | -0.03 | -0.19 |
08:40 15.09.2026 |
9’562.87 CHF | ||
|
OTE Group GRS260333000 |
19.48 | 19.33 | 19.48 | 19.48 | 0.15 | 0.78 |
09:09 15.09.2026 |
7’106.58 CHF | ||
|
Motor Oil GRS426003000 |
64.50 | 66.30 | 64.50 | 64.50 | -1.80 | -2.71 |
09:09 15.09.2026 |
6’821.24 CHF | ||
|
Hellenic Petroleum GRS298343005 |
17.71 | 17.65 | 17.71 | 18.55 | 0.06 | 0.34 |
09:37 15.09.2026 |
5’147.90 CHF | ||
|
GEK Terna GRS145003000 |
44.74 | 44.36 | 42.60 | 45.32 | 0.38 | 0.86 |
12:41 15.09.2026 |
4’322.87 CHF | ||
|
Jumbo GRS282183003 |
26.14 | 26.32 | 26.14 | 26.14 | -0.18 | -0.68 |
09:29 15.09.2026 |
3’310.56 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’222.21 CHF | ||
|
Intralot GRS343313003 |
1.05 | 1.05 | 1.05 | 1.05 | 0.00 | -0.38 |
09:09 15.09.2026 |
1’870.36 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
11.36 | 11.76 | 11.36 | 11.36 | -0.40 | -3.40 |
09:09 15.09.2026 |
1’206.43 CHF | ||
|
Lamda Development GRS245213004 |
6.29 | 6.60 | 6.29 | 6.29 | -0.32 | -4.77 |
09:09 15.09.2026 |
1’085.95 CHF | ||
|
Piraeus Port Authority GRS470003013 |
41.50 | 41.60 | 41.50 | 41.50 | -0.10 | -0.24 |
08:02 15.09.2026 |
998.28 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
31.20 | 31.40 | 31.20 | 31.20 | -0.20 | -0.64 |
08:13 15.09.2026 |
991.16 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
11.11 | 11.38 | 11.11 | 11.33 | -0.27 | -2.37 |
11:08 15.09.2026 |
982.65 CHF | ||
|
Sarantis GRS204003008 |
11.96 | 12.44 | 11.96 | 11.96 | -0.48 | -3.86 |
09:09 15.09.2026 |
755.81 CHF | ||
|
Autohellas GRS337003008 |
10.92 | 11.28 | 10.92 | 10.92 | -0.36 | -3.19 |
08:02 15.09.2026 |
516.66 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 |
08:01 15.09.2026 |
466.25 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.80 | 8.06 | 7.80 | 8.10 | -0.26 | -3.23 |
09:55 15.09.2026 |
436.34 CHF | ||
|
Ellaktor GRS191213008 |
1.21 | 1.20 | 1.21 | 1.21 | 0.01 | 0.83 |
08:02 15.09.2026 |
422.20 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
38.30 | 38.30 | 38.30 | 38.30 | 0.00 | 0.00 |
08:02 15.09.2026 |
373.01 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
0.87 | 0.76 | 0.71 | 1.13 | 0.11 | 14.17 |
13:29 15.09.2026 |
342.08 CHF | ||
|
Thrace Plastics GRS239003007 |
4.65 | 4.83 | 4.65 | 4.65 | -0.18 | -3.73 |
08:02 15.09.2026 |
203.09 CHF | ||
|
Fourlis GRS096003009 |
3.86 | 3.94 | 3.86 | 3.86 | -0.08 | -2.03 |
08:02 15.09.2026 |
200.83 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
4.30 | 4.42 | 4.30 | 4.30 | -0.12 | -2.60 |
08:02 15.09.2026 |
158.14 CHF | ||
|
Athens Medical Center GRS147233001 |
1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00 |
08:02 15.09.2026 |
126.91 CHF | ||
|
Technical Olympic GRS403003007 |
2.17 | 2.18 | 2.17 | 2.17 | -0.01 | -0.46 |
08:02 15.09.2026 |
87.60 CHF | ||
|
Petros Petropoulos GRS345503007 |
7.16 | 7.02 | 7.00 | 7.64 | 0.14 | 1.99 |
13:29 15.09.2026 |
45.71 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.29 | 0.31 | 0.29 | 0.29 | -0.01 | -3.93 |
08:02 15.09.2026 |
34.49 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.51 CHF | ||
|
Centric Holdings GRS449003003 |
0.23 | 0.18 | 0.17 | 0.35 | 0.05 | 28.77 |
13:28 15.09.2026 |
25.58 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
