Athex Composite 997718 / GRI99117A004
1’995.20
Pkt
-10.00
Pkt
-0.50
%
16:19:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
39.74 | 39.54 | 39.14 | 39.74 | 0.20 | 0.51 |
17:00 31.10.2025 |
13’292.06 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
12:47 05.08.2025 |
6’845.68 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.47 | 18.34 | 17.89 | 18.49 | 0.13 | 0.71 |
15:22 31.10.2025 |
6’029.97 CHF | ||
|
OTE Group GRS260333000 |
16.16 | 16.05 | 16.16 | 16.16 | 0.11 | 0.69 |
08:06 31.10.2025 |
5’981.20 CHF | ||
|
GRS434003000 |
15.02 | 14.90 | 15.02 | 15.02 | 0.12 | 0.81 |
08:06 31.10.2025 |
4’945.95 CHF | ||
|
Jumbo GRS282183003 |
27.00 | 26.80 | 27.00 | 27.00 | 0.20 | 0.75 |
08:06 31.10.2025 |
3’433.36 CHF | ||
|
Motor Oil GRS426003000 |
25.62 | 26.22 | 25.62 | 25.62 | -0.60 | -2.29 |
08:06 31.10.2025 |
2’615.29 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.73 | 7.91 | 7.73 | 7.73 | -0.19 | -2.34 |
08:06 31.10.2025 |
2’298.63 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’185.73 CHF | ||
|
GEK Terna GRS145003000 |
22.68 | 23.42 | 22.68 | 22.68 | -0.74 | -3.16 |
08:06 31.10.2025 |
2’144.51 CHF | ||
|
Intralot GRS343313003 |
1.11 | 1.12 | 1.11 | 1.11 | -0.01 | -0.90 |
08:06 31.10.2025 |
1’949.30 CHF | ||
|
Lamda Development GRS245213004 |
7.48 | 7.21 | 7.21 | 7.48 | 0.27 | 3.74 |
15:37 31.10.2025 |
1’174.10 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
13.10 | 13.32 | 13.10 | 13.10 | -0.22 | -1.65 |
08:05 31.10.2025 |
1’102.85 CHF | ||
|
Piraeus Port Authority GRS470003013 |
42.80 | 43.30 | 42.80 | 42.80 | -0.50 | -1.15 |
08:05 31.10.2025 |
1’005.10 CHF | ||
|
Sarantis GRS204003008 |
12.42 | 12.50 | 12.42 | 12.42 | -0.08 | -0.64 |
08:06 31.10.2025 |
710.62 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
6.82 | 6.96 | 6.82 | 6.82 | -0.14 | -2.01 |
08:06 31.10.2025 |
686.26 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
18.32 | 18.52 | 18.32 | 18.32 | -0.20 | -1.08 |
08:18 31.10.2025 |
596.37 CHF | ||
|
Autohellas GRS337003008 |
10.86 | 11.04 | 10.86 | 10.86 | -0.18 | -1.63 |
08:05 31.10.2025 |
507.13 CHF | ||
|
Ellaktor GRS191213008 |
1.52 | 1.53 | 1.52 | 1.52 | -0.01 | -0.79 |
08:05 31.10.2025 |
506.42 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
35.40 | 35.60 | 35.40 | 35.40 | -0.20 | -0.56 |
08:05 31.10.2025 |
343.49 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.18 | 6.14 | 6.15 | 6.18 | 0.04 | 0.65 |
15:29 31.10.2025 |
335.17 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.25 | 2.26 | 2.25 | 2.26 | -0.01 | -0.44 |
21:38 31.10.2025 |
331.90 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.18 | 1.20 | 1.17 | 1.27 | -0.02 | -1.67 |
23:00 31.10.2025 |
277.23 CHF | ||
|
Fourlis GRS096003009 |
4.00 | 3.98 | 4.00 | 4.00 | 0.03 | 0.63 |
08:05 31.10.2025 |
187.14 CHF | ||
|
Thrace Plastics GRS239003007 |
3.75 | 3.79 | 3.75 | 3.75 | -0.05 | -1.19 |
08:05 31.10.2025 |
156.06 CHF | ||
|
Athens Medical Center GRS147233001 |
1.70 | 1.73 | 1.70 | 1.70 | -0.03 | -1.45 |
08:05 31.10.2025 |
153.02 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.58 | 3.50 | 3.58 | 3.58 | 0.08 | 2.29 |
08:05 31.10.2025 |
127.40 CHF | ||
|
Technical Olympic GRS403003007 |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 |
08:05 31.10.2025 |
86.90 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.62 | 8.74 | 8.62 | 9.10 | -0.12 | -1.37 |
23:00 31.10.2025 |
53.58 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.38 | 0.39 | 0.38 | 0.38 | -0.01 | -1.54 |
08:05 31.10.2025 |
43.02 CHF | ||
|
Centric Holdings GRS449003003 |
0.22 | 0.22 | 0.18 | 0.48 | 0.00 | -0.90 |
22:58 31.10.2025 |
31.04 CHF | ||
|
Euroconsultants GRS439003005 |
1.55 | 1.60 | 1.53 | 1.89 | -0.04 | -2.75 |
23:00 31.10.2025 |
24.54 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
