Athex Composite 997718 / GRI99117A004
2’493.22
Pkt
-18.85
Pkt
-0.75
%
14:21:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
57.50 | 57.80 | 57.50 | 57.50 | -0.30 | -0.52 |
08:01 14.07.2026 |
19’514.48 CHF | ||
|
GRS434003000 |
22.70 | 22.96 | 22.12 | 22.70 | -0.26 | -1.13 |
09:30 14.07.2026 |
12’416.63 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.50 | 13.69 | 13.50 | 13.77 | -0.19 | -1.39 |
13:07 14.07.2026 |
9’562.57 CHF | ||
|
OTE Group GRS260333000 |
19.21 | 19.24 | 19.21 | 19.21 | -0.03 | -0.16 |
08:09 14.07.2026 |
7’160.65 CHF | ||
|
Motor Oil GRS426003000 |
46.86 | 46.30 | 46.86 | 46.86 | 0.56 | 1.21 |
08:09 14.07.2026 |
4’712.88 CHF | ||
|
GEK Terna GRS145003000 |
46.94 | 44.00 | 46.94 | 46.94 | 2.94 | 6.68 |
08:01 14.07.2026 |
4’154.40 CHF | ||
|
Hellenic Petroleum GRS298343005 |
11.75 | 11.27 | 11.75 | 11.75 | 0.48 | 4.26 |
08:09 14.07.2026 |
3’222.18 CHF | ||
|
Jumbo GRS282183003 |
22.04 | 22.24 | 22.04 | 22.04 | -0.20 | -0.90 |
08:09 14.07.2026 |
2’823.18 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’178.90 CHF | ||
|
Intralot GRS343313003 |
1.14 | 1.15 | 1.14 | 1.14 | -0.01 | -0.96 |
08:09 14.07.2026 |
2’000.71 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
12.36 | 11.90 | 12.36 | 12.36 | 0.46 | 3.87 |
08:09 14.07.2026 |
1’196.72 CHF | ||
|
Piraeus Port Authority GRS470003013 |
44.20 | 44.00 | 44.20 | 44.20 | 0.20 | 0.45 |
08:03 14.07.2026 |
1’038.99 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
12.26 | 12.43 | 12.26 | 12.26 | -0.17 | -1.37 |
08:03 14.07.2026 |
1’026.62 CHF | ||
|
Lamda Development GRS245213004 |
6.48 | 6.35 | 6.48 | 6.48 | 0.13 | 1.97 |
08:09 14.07.2026 |
1’022.19 CHF | ||
|
Sarantis GRS204003008 |
14.32 | 14.40 | 14.32 | 14.32 | -0.08 | -0.56 |
08:09 14.07.2026 |
862.85 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
27.20 | 27.40 | 27.20 | 27.20 | -0.20 | -0.73 |
09:07 14.07.2026 |
840.64 CHF | ||
|
Autohellas GRS337003008 |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 |
08:03 14.07.2026 |
497.84 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.28 | 3.28 | 3.28 | 3.28 | 0.00 | 0.00 |
08:01 14.07.2026 |
490.11 CHF | ||
|
Ellaktor GRS191213008 |
1.29 | 1.26 | 1.29 | 1.29 | 0.03 | 2.70 |
08:03 14.07.2026 |
442.81 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.16 | 7.32 | 7.16 | 7.28 | -0.16 | -2.19 |
09:55 14.07.2026 |
396.24 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
37.30 | 37.70 | 37.30 | 37.30 | -0.40 | -1.06 |
08:03 14.07.2026 |
359.21 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
0.88 | 0.73 | 0.68 | 1.23 | 0.15 | 20.44 |
14:34 14.07.2026 |
346.37 CHF | ||
|
Fourlis GRS096003009 |
4.15 | 4.35 | 4.15 | 4.15 | -0.20 | -4.60 |
08:03 14.07.2026 |
207.73 CHF | ||
|
Thrace Plastics GRS239003007 |
5.06 | 4.88 | 5.06 | 5.06 | 0.18 | 3.69 |
08:03 14.07.2026 |
200.72 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
5.01 | 4.90 | 5.01 | 5.01 | 0.11 | 2.24 |
08:03 14.07.2026 |
171.36 CHF | ||
|
Athens Medical Center GRS147233001 |
1.54 | 1.62 | 1.54 | 1.54 | -0.08 | -4.64 |
08:03 14.07.2026 |
143.71 CHF | ||
|
Technical Olympic GRS403003007 |
2.22 | 2.23 | 2.22 | 2.22 | -0.01 | -0.45 |
08:03 14.07.2026 |
87.73 CHF | ||
|
Petros Petropoulos GRS345503007 |
7.84 | 7.86 | 7.72 | 8.20 | -0.02 | -0.25 |
14:36 14.07.2026 |
48.45 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.31 | 0.31 | 0.31 | 0.31 | 0.00 | -0.48 |
08:03 14.07.2026 |
35.24 CHF | ||
|
Euroconsultants GRS439003005 |
1.82 | 1.86 | 1.82 | 2.18 | -0.04 | -2.15 |
14:34 14.07.2026 |
28.99 CHF | ||
|
Centric Holdings GRS449003003 |
0.25 | 0.20 | 0.25 | 0.32 | 0.05 | 23.53 |
14:34 14.07.2026 |
26.82 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
