Athex Composite 997718 / GRI99117A004
2’107.43
Pkt
3.22
Pkt
0.15
%
16:19:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
42.26 | 42.24 | 0.00 | 0.00 | 0.02 | 0.05 |
07:25 16.12.2025 |
14’303.62 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.10.2025 |
6’897.29 CHF | ||
|
OTE Group GRS260333000 |
16.93 | 16.97 | 0.00 | 0.00 | -0.04 | -0.24 |
08:28 15.12.2025 |
6’412.10 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
17.96 | 18.25 | 0.00 | 0.00 | -0.29 | -1.59 |
12:43 15.12.2025 |
6’206.27 CHF | ||
|
GRS434003000 |
17.59 | 17.57 | 0.00 | 0.00 | 0.02 | 0.11 |
08:28 15.12.2025 |
5’835.63 CHF | ||
|
Jumbo GRS282183003 |
27.00 | 27.10 | 0.00 | 0.00 | -0.10 | -0.37 |
08:28 15.12.2025 |
3’449.56 CHF | ||
|
Motor Oil GRS426003000 |
30.54 | 30.58 | 0.00 | 0.00 | -0.04 | -0.13 |
08:28 15.12.2025 |
3’139.72 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.35 | 8.50 | 0.00 | 0.00 | -0.15 | -1.76 |
08:28 15.12.2025 |
2’410.32 CHF | ||
|
GEK Terna GRS145003000 |
25.44 | 25.40 | 0.00 | 0.00 | 0.04 | 0.16 |
15:53 15.12.2025 |
2’353.78 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’202.44 CHF | ||
|
Intralot GRS343313003 |
1.01 | 1.01 | 0.00 | 0.00 | 0.00 | 0.20 |
08:28 15.12.2025 |
1’799.94 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
13.90 | 13.88 | 0.00 | 0.00 | 0.02 | 0.14 |
07:25 16.12.2025 |
1’178.31 CHF | ||
|
Lamda Development GRS245213004 |
6.99 | 6.99 | 0.00 | 0.00 | 0.00 | 0.00 |
08:28 15.12.2025 |
1’146.11 CHF | ||
|
Piraeus Port Authority GRS470003013 |
40.20 | 40.50 | 0.00 | 0.00 | -0.30 | -0.74 |
07:25 16.12.2025 |
958.89 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
7.61 | 7.34 | 0.00 | 0.00 | 0.27 | 3.68 |
08:28 15.12.2025 |
772.14 CHF | ||
|
Sarantis GRS204003008 |
13.02 | 13.06 | 0.00 | 0.00 | -0.04 | -0.31 |
08:28 15.12.2025 |
751.18 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
19.90 | 19.00 | 0.00 | 0.00 | 0.90 | 4.74 |
10:00 15.12.2025 |
608.34 CHF | ||
|
Ellaktor GRS191213008 |
1.83 | 1.73 | 0.00 | 0.00 | 0.10 | 5.67 |
07:25 16.12.2025 |
581.73 CHF | ||
|
Autohellas GRS337003008 |
11.56 | 11.52 | 0.00 | 0.00 | 0.04 | 0.35 |
07:25 16.12.2025 |
539.80 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.52 | 2.52 | 0.00 | 0.00 | 0.00 | 0.00 |
07:00 16.12.2025 |
375.33 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
5.97 | 6.06 | 0.00 | 0.00 | -0.09 | -1.49 |
07:19 16.12.2025 |
336.62 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
34.80 | 34.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 16.12.2025 |
333.85 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.00 | 1.00 | 0.99 | 1.48 | 0.00 | 0.00 |
07:23 16.12.2025 |
286.22 CHF | ||
|
Fourlis GRS096003009 |
4.11 | 4.03 | 0.00 | 0.00 | 0.08 | 1.86 |
07:25 16.12.2025 |
194.52 CHF | ||
|
Thrace Plastics GRS239003007 |
3.84 | 3.87 | 0.00 | 0.00 | -0.03 | -0.65 |
07:25 16.12.2025 |
161.25 CHF | ||
|
Athens Medical Center GRS147233001 |
1.74 | 1.73 | 0.00 | 0.00 | 0.02 | 0.87 |
07:25 16.12.2025 |
153.76 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.91 | 3.94 | 0.00 | 0.00 | -0.03 | -0.76 |
07:25 16.12.2025 |
140.59 CHF | ||
|
Technical Olympic GRS403003007 |
2.26 | 2.29 | 0.00 | 0.00 | -0.03 | -1.31 |
07:25 16.12.2025 |
90.92 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.28 | 8.30 | 8.26 | 8.60 | -0.02 | -0.24 |
07:23 16.12.2025 |
52.16 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.44 | 0.48 | 0.00 | 0.00 | -0.03 | -7.23 |
07:25 16.12.2025 |
48.30 CHF | ||
|
Centric Holdings GRS449003003 |
0.25 | 0.22 | 0.00 | 0.00 | 0.03 | 11.61 |
21:57 15.12.2025 |
31.46 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
28.12 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
