Athex Composite 997718 / GRI99117A004
2’023.80
Pkt
28.60
Pkt
1.43
%
16:19:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
39.68 | 39.74 | 39.36 | 39.68 | -0.06 | -0.15 |
09:48 03.11.2025 |
13’271.68 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.10.2025 |
6’845.68 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
17.39 | 18.47 | 17.39 | 17.39 | -1.08 | -5.85 |
08:16 03.11.2025 |
5’976.70 CHF | ||
|
OTE Group GRS260333000 |
16.53 | 16.16 | 16.07 | 16.53 | 0.37 | 2.29 |
18:49 03.11.2025 |
5’948.38 CHF | ||
|
GRS434003000 |
14.91 | 15.02 | 14.91 | 14.91 | -0.11 | -0.73 |
08:16 03.11.2025 |
4’910.16 CHF | ||
|
Jumbo GRS282183003 |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 |
08:16 03.11.2025 |
3’435.86 CHF | ||
|
Motor Oil GRS426003000 |
25.64 | 25.62 | 25.64 | 25.64 | 0.02 | 0.08 |
08:16 03.11.2025 |
2’617.31 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’185.73 CHF | ||
|
Hellenic Petroleum GRS298343005 |
7.57 | 7.73 | 7.57 | 7.57 | -0.16 | -2.07 |
08:16 03.11.2025 |
2’168.10 CHF | ||
|
GEK Terna GRS145003000 |
23.46 | 22.68 | 22.76 | 23.60 | 0.78 | 3.44 |
18:07 03.11.2025 |
2’153.80 CHF | ||
|
Intralot GRS343313003 |
1.10 | 1.11 | 1.10 | 1.10 | -0.01 | -0.72 |
08:16 03.11.2025 |
1’935.43 CHF | ||
|
Lamda Development GRS245213004 |
7.45 | 7.48 | 7.25 | 7.49 | -0.03 | -0.40 |
19:08 03.11.2025 |
1’180.48 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
13.52 | 13.10 | 13.00 | 13.52 | 0.42 | 3.21 |
11:22 03.11.2025 |
1’097.85 CHF | ||
|
Piraeus Port Authority GRS470003013 |
43.95 | 42.80 | 43.00 | 43.95 | 1.15 | 2.69 |
18:53 03.11.2025 |
998.14 CHF | ||
|
Sarantis GRS204003008 |
12.40 | 12.42 | 12.40 | 12.40 | -0.02 | -0.16 |
08:16 03.11.2025 |
709.50 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
7.00 | 6.82 | 6.82 | 7.00 | 0.18 | 2.64 |
18:48 03.11.2025 |
686.26 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
18.62 | 18.32 | 18.62 | 18.62 | 0.30 | 1.64 |
08:23 03.11.2025 |
603.73 CHF | ||
|
Ellaktor GRS191213008 |
1.50 | 1.52 | 1.50 | 1.50 | -0.02 | -1.06 |
08:10 03.11.2025 |
502.55 CHF | ||
|
Autohellas GRS337003008 |
11.62 | 10.86 | 10.68 | 11.62 | 0.76 | 7.00 |
17:02 03.11.2025 |
494.63 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
36.00 | 35.40 | 36.00 | 36.00 | 0.60 | 1.69 |
08:10 03.11.2025 |
345.36 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.23 | 6.18 | 6.17 | 6.23 | 0.05 | 0.81 |
15:29 03.11.2025 |
335.17 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 |
08:08 03.11.2025 |
330.52 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.21 | 1.18 | 1.18 | 1.35 | 0.03 | 2.54 |
19:30 03.11.2025 |
279.50 CHF | ||
|
Fourlis GRS096003009 |
3.97 | 4.00 | 3.97 | 3.97 | -0.03 | -0.75 |
08:10 03.11.2025 |
186.23 CHF | ||
|
Thrace Plastics GRS239003007 |
3.74 | 3.75 | 3.74 | 3.74 | -0.01 | -0.27 |
08:10 03.11.2025 |
155.07 CHF | ||
|
Athens Medical Center GRS147233001 |
1.69 | 1.70 | 1.69 | 1.69 | -0.02 | -0.88 |
08:10 03.11.2025 |
151.81 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.56 | 3.58 | 3.56 | 3.56 | -0.02 | -0.56 |
08:10 03.11.2025 |
126.73 CHF | ||
|
Technical Olympic GRS403003007 |
2.18 | 2.20 | 2.18 | 2.18 | -0.02 | -0.91 |
08:10 03.11.2025 |
86.16 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.62 | 8.62 | 8.44 | 9.04 | 0.00 | 0.00 |
19:28 03.11.2025 |
53.34 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.38 | 0.38 | 0.38 | 0.38 | -0.01 | -2.47 |
08:10 03.11.2025 |
42.80 CHF | ||
|
Centric Holdings GRS449003003 |
0.25 | 0.22 | 0.22 | 0.45 | 0.03 | 13.70 |
19:29 03.11.2025 |
30.40 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
24.03 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
