+++ US vs. China: Das könnten die Gewinner aus dem Handelskonflikt werden! Jetzt zum Webinar am 21.10. anmelden! +++ -w-

Athex Composite

859.32
0.95
0.11%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im Athex Composite

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Coca-Cola HBC
CH0198251305
27.80 28.93 27.80 28.18
-1.13 -3.91 13:58
17.10.2019
11'706.85 CHF Long Short
UBS
OTE Group
GRS260333000
13.36 13.26 13.36 13.38
0.10 0.75 15:25
17.10.2019
6'987.03 CHF Long Short
UBS
Greek Organisation of Football Prognostics
GRS419003009
9.74 9.51 9.57 9.75
0.24 2.47 15:45
17.10.2019
3'356.31 CHF Long Short
UBS
Hellenic Petroleum
GRS298343005
8.26 8.38 8.26 8.26
-0.12 -1.43 09:37
17.10.2019
2'811.97 CHF Long Short
UBS
Jumbo SA
GRS282183003
17.06 17.60 17.06 17.06
-0.54 -3.07 09:36
17.10.2019
2'629.09 CHF Long Short
UBS
Motor Oil
GRS426003000
20.62 20.70 20.62 20.62
-0.08 -0.39 09:37
17.10.2019
2'517.71 CHF Long Short
UBS
Mytilineos
GRS393503008
9.54 9.46 9.37 9.54
0.08 0.79 15:27
17.10.2019
1'484.09 CHF Long Short
UBS
The Athens Water Supply and Sewerage Company (EYDAP
GRS359353000
7.68 7.74 7.68 7.68
-0.06 -0.78 09:37
17.10.2019
905.01 CHF Long Short
UBS
Terna Energy SA
GRS496003005
7.20 7.16 7.20 7.20
0.04 0.56 09:37
17.10.2019
895.51 CHF Long Short
UBS
Public Power
GRS434003000
2.96 2.97 2.96 2.96
-0.01 -0.27 09:36
17.10.2019
755.99 CHF Long Short
UBS
GEK Terna
GRS145003000
6.52 6.48 6.52 6.52
0.04 0.62 09:37
17.10.2019
735.79 CHF Long Short
UBS
Aegean AirlinesReg
GRS495003006
7.78 7.82 7.78 7.78
-0.04 -0.51 08:03
17.10.2019
613.16 CHF Long Short
UBS
Sarantis SA
GRS204003008
7.73 7.88 7.73 7.73
-0.15 -1.90 09:36
17.10.2019
604.54 CHF Long Short
UBS
Lamda Development SA
GRS245213004
6.85 6.86 6.85 6.96
-0.01 -0.15 15:27
17.10.2019
600.43 CHF Long Short
UBS
Piraeus Port Authority
GRS470003013
21.35 21.35 21.35 23.60
0.00 0.00 16:39
17.10.2019
586.00 CHF Long Short
UBS
Halcor SA
GRS281101006
1.40 1.40 1.40 1.40
0.01 0.43 08:04
17.10.2019
575.12 CHF Long Short
UBS
Ellaktor SA
GRS191213008
1.75 1.73 1.75 1.75
0.02 0.92 08:02
17.10.2019
407.92 CHF Long Short
UBS
Duty Free Shops (Folli Follie Group
GRS294003009
4.89 4.89 0.00 0.00
-0.11 -2.20 12:19
25.05.2018
359.43 CHF Long Short
UBS
Autohellas SA
GRS337003008
6.68 6.48 6.48 6.74
0.20 3.09 15:27
17.10.2019
347.57 CHF Long Short
UBS
Hellenic Exchanges - Athens Stock Exchange
GRS395363005
4.38 4.37 4.38 4.38
0.01 0.23 09:15
17.10.2019
289.21 CHF Long Short
UBS
Thessaloniki Port Authority SA
GRS427003009
26.00 26.00 26.00 26.00
0.00 0.00 08:06
17.10.2019
287.74 CHF Long Short
UBS
Fourlis
GRS096003009
4.86 4.79 4.79 4.96
0.08 1.57 15:27
17.10.2019
272.17 CHF Long Short
UBS
Thessaloniki Water and Sewage Company
GRS428003008
4.71 4.65 4.65 4.71
0.06 1.29 15:27
17.10.2019
185.32 CHF Long Short
UBS
Athens Medical Center
GRS147233001
1.92 1.93 1.90 1.92
-0.01 -0.26 15:27
17.10.2019
183.31 CHF Long Short
UBS
Iaso SAReg
GRS379233000
1.12 1.12 1.12 1.12
0.00 0.18 08:07
17.10.2019
150.21 CHF Long Short
UBS
Marfin Financial Group
GRS314003005
0.12 0.10 0.10 0.12
0.01 10.58 17:41
17.10.2019
107.27 CHF Long Short
UBS
Thrace Plastics
GRS239003007
1.97 1.83 1.83 1.97
0.14 7.67 15:27
17.10.2019
87.64 CHF Long Short
UBS
Technical Olympic SA
GRS403003007
1.98 1.92 1.92 2.03
0.06 3.13 15:27
17.10.2019
85.78 CHF Long Short
UBS
Intralot
GRS343313003
0.37 0.40 0.37 0.37
-0.03 -8.60 09:36
17.10.2019
69.10 CHF Long Short
UBS
European Reliance General Insurance
GRS277023008
1.72 1.72 0.00 0.00
0.00 0.00 23:20
17.12.2014
46.86 CHF Long Short
UBS
J&P-Avax SAReg
GRS213213002
0.51 0.49 0.49 0.52
0.02 5.03 15:27
17.10.2019
41.56 CHF Long Short
UBS
Centric
GRS449003003
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS
Creta Plastics SA
GRS326003001
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS
Diagnostic & Therapeutc Center of Athens Hygeia SA
GRS445003007
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS
ELTECH ANEMOS
GRS513003004
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS
Euroconsultants SA
GRS439003005
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS
FGEurope SAReg
GRS083003012
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS
FHL I Kyriakidis Marbles - Granites
GRS309003002
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS
Frigoglass
GRS346153000
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS
Grivalia Properties Real Estate Investment Company
GRS491003000
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS
Iktinos Hellas SA
GRS372003004
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS
Kleemann Hellas SA
GRS324253004
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS
Korres
GRS494003007
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS
Kri-Kri Milk Industry SA
GRS469003024
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS
METKA
GRS091103002
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS
MLS Multimedia SA
GRS422003004
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS
Petros Petropoulos SA
GRS345503007
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS
Reds SA
GRS106003007
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS
Titan Cement
GRS074084005
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS
Trastor Real Estate Investment Company
GRS487003006
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.1970
- Long Short
UBS