Athex Composite 997718 / GRI99117A004
2’120.71
Pkt
-0.11
Pkt
-0.01
%
16:19:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
43.50 | 44.28 | 43.50 | 43.50 | -0.78 | -1.76 |
08:05 30.12.2025 |
14’960.30 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
12:47 05.08.2025 |
6’856.74 CHF | ||
|
OTE Group GRS260333000 |
16.67 | 16.67 | 16.67 | 16.67 | 0.00 | 0.00 |
08:08 30.12.2025 |
6’289.07 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.96 | 18.30 | 18.36 | 18.96 | 0.66 | 3.61 |
13:36 30.12.2025 |
6’263.16 CHF | ||
|
GRS434003000 |
17.77 | 17.78 | 17.77 | 17.77 | -0.01 | -0.06 |
08:08 30.12.2025 |
5’889.32 CHF | ||
|
Jumbo GRS282183003 |
28.00 | 27.68 | 28.00 | 28.00 | 0.32 | 1.16 |
08:08 30.12.2025 |
3’486.39 CHF | ||
|
Motor Oil GRS426003000 |
30.46 | 30.92 | 30.46 | 30.46 | -0.46 | -1.49 |
08:08 30.12.2025 |
3’101.11 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.39 | 8.42 | 8.25 | 8.39 | -0.03 | -0.30 |
09:40 30.12.2025 |
2’377.67 CHF | ||
|
GEK Terna GRS145003000 |
25.72 | 25.14 | 24.82 | 25.72 | 0.58 | 2.31 |
08:51 30.12.2025 |
2’363.89 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’189.26 CHF | ||
|
Intralot GRS343313003 |
1.04 | 1.03 | 1.04 | 1.04 | 0.01 | 1.36 |
08:08 30.12.2025 |
1’834.33 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
14.12 | 14.32 | 14.12 | 14.12 | -0.20 | -1.40 |
08:07 30.12.2025 |
1’204.75 CHF | ||
|
Lamda Development GRS245213004 |
7.25 | 7.15 | 7.05 | 7.25 | 0.10 | 1.40 |
12:12 30.12.2025 |
1’135.71 CHF | ||
|
Piraeus Port Authority GRS470003013 |
40.25 | 40.40 | 40.25 | 40.25 | -0.15 | -0.37 |
08:07 30.12.2025 |
946.28 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
7.64 | 7.54 | 7.64 | 7.64 | 0.10 | 1.33 |
08:08 30.12.2025 |
771.56 CHF | ||
|
Sarantis GRS204003008 |
13.28 | 13.26 | 13.28 | 13.28 | 0.02 | 0.15 |
08:08 30.12.2025 |
756.82 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
20.05 | 21.30 | 18.78 | 20.05 | -1.25 | -5.87 |
13:06 30.12.2025 |
609.61 CHF | ||
|
Autohellas GRS337003008 |
11.68 | 12.20 | 11.68 | 11.68 | -0.52 | -4.26 |
08:14 30.12.2025 |
523.15 CHF | ||
|
Ellaktor GRS191213008 |
1.21 | 1.26 | 1.21 | 1.21 | -0.05 | -4.11 |
08:07 30.12.2025 |
423.23 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.76 | 2.73 | 2.73 | 2.90 | 0.03 | 0.92 |
13:55 30.12.2025 |
408.30 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
37.30 | 37.80 | 37.30 | 37.30 | -0.50 | -1.32 |
08:07 30.12.2025 |
358.10 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.16 | 6.16 | 6.11 | 6.16 | 0.00 | 0.00 |
09:59 30.12.2025 |
339.48 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.11 | 1.00 | 0.00 | 0.00 | 0.12 | 11.56 |
23:00 30.12.2025 |
282.23 CHF | ||
|
Fourlis GRS096003009 |
4.15 | 4.17 | 4.15 | 4.15 | -0.02 | -0.48 |
08:07 30.12.2025 |
195.40 CHF | ||
|
Thrace Plastics GRS239003007 |
3.85 | 3.86 | 3.85 | 3.85 | -0.01 | -0.26 |
08:07 30.12.2025 |
161.50 CHF | ||
|
Athens Medical Center GRS147233001 |
1.74 | 2.01 | 1.74 | 1.74 | -0.27 | -13.43 |
08:07 30.12.2025 |
158.51 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
4.08 | 3.77 | 3.70 | 4.08 | 0.31 | 8.22 |
10:24 30.12.2025 |
131.66 CHF | ||
|
Technical Olympic GRS403003007 |
2.22 | 2.21 | 2.22 | 2.22 | 0.01 | 0.45 |
08:07 30.12.2025 |
88.89 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.30 | 8.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:59 30.12.2025 |
51.72 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.43 | 0.42 | 0.43 | 0.43 | 0.01 | 1.43 |
08:07 30.12.2025 |
46.63 CHF | ||
|
Centric Holdings GRS449003003 |
0.30 | 0.25 | 0.00 | 0.00 | 0.05 | 20.16 |
22:58 30.12.2025 |
31.27 CHF | ||
|
Euroconsultants GRS439003005 |
1.93 | 1.89 | 0.00 | 0.00 | 0.04 | 2.33 |
23:00 30.12.2025 |
28.46 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
