Athex Composite 997718 / GRI99117A004
2’102.61
Pkt
-19.99
Pkt
-0.94
%
16:19:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
50.05 | 51.55 | 0.00 | 0.00 | -1.50 | -2.91 |
08:29 09.03.2026 |
17’063.74 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 04.10.2025 |
6’661.36 CHF | ||
|
OTE Group GRS260333000 |
16.15 | 16.28 | 0.00 | 0.00 | -0.13 | -0.80 |
08:34 09.03.2026 |
5’968.87 CHF | ||
|
GRS434003000 |
16.50 | 17.67 | 0.00 | 0.00 | -1.17 | -6.62 |
09:32 09.03.2026 |
5’477.70 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
14.61 | 14.70 | 0.00 | 0.00 | -0.09 | -0.61 |
16:27 09.03.2026 |
4’554.13 CHF | ||
|
Motor Oil GRS426003000 |
35.24 | 34.88 | 0.00 | 0.00 | 0.36 | 1.03 |
08:34 09.03.2026 |
3’592.19 CHF | ||
|
GEK Terna GRS145003000 |
33.04 | 35.12 | 0.00 | 0.00 | -2.08 | -5.92 |
08:34 09.03.2026 |
3’117.50 CHF | ||
|
Jumbo GRS282183003 |
23.10 | 24.32 | 0.00 | 0.00 | -1.22 | -5.02 |
09:13 09.03.2026 |
2’833.47 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.69 | 8.72 | 0.00 | 0.00 | -0.03 | -0.34 |
08:34 09.03.2026 |
2’478.37 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’126.87 CHF | ||
|
Intralot GRS343313003 |
0.91 | 0.94 | 0.00 | 0.00 | -0.03 | -2.67 |
08:34 09.03.2026 |
1’598.12 CHF | ||
|
Lamda Development GRS245213004 |
6.13 | 6.27 | 0.00 | 0.00 | -0.14 | -2.23 |
08:34 09.03.2026 |
988.39 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
11.52 | 11.66 | 0.00 | 0.00 | -0.14 | -1.20 |
08:21 09.03.2026 |
938.61 CHF | ||
|
Piraeus Port Authority GRS470003013 |
36.95 | 38.00 | 0.00 | 0.00 | -1.05 | -2.76 |
08:21 09.03.2026 |
847.03 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
8.15 | 8.47 | 0.00 | 0.00 | -0.32 | -3.78 |
08:34 09.03.2026 |
813.08 CHF | ||
|
Sarantis GRS204003008 |
13.24 | 13.24 | 0.00 | 0.00 | 0.00 | 0.00 |
08:34 09.03.2026 |
751.67 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
24.80 | 22.65 | 0.00 | 0.00 | 2.15 | 9.49 |
08:06 09.03.2026 |
679.92 CHF | ||
|
Autohellas GRS337003008 |
11.30 | 11.42 | 0.00 | 0.00 | -0.12 | -1.05 |
08:21 09.03.2026 |
507.38 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.76 | 2.77 | 0.00 | 0.00 | -0.02 | -0.54 |
21:47 09.03.2026 |
398.01 CHF | ||
|
Ellaktor GRS191213008 |
1.12 | 1.12 | 0.00 | 0.00 | 0.00 | -0.36 |
08:21 09.03.2026 |
376.65 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.93 | 6.94 | 0.00 | 0.00 | -0.01 | -0.14 |
15:25 09.03.2026 |
365.87 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
35.30 | 35.70 | 0.00 | 0.00 | -0.40 | -1.12 |
19:55 09.03.2026 |
326.04 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
0.96 | 0.98 | 0.90 | 1.51 | -0.02 | -1.54 |
22:58 09.03.2026 |
271.98 CHF | ||
|
Fourlis GRS096003009 |
4.18 | 4.18 | 0.00 | 0.00 | 0.00 | 0.00 |
08:21 09.03.2026 |
195.00 CHF | ||
|
Thrace Plastics GRS239003007 |
3.78 | 3.59 | 0.00 | 0.00 | 0.19 | 5.15 |
15:14 09.03.2026 |
142.56 CHF | ||
|
Athens Medical Center GRS147233001 |
1.49 | 1.54 | 0.00 | 0.00 | -0.05 | -2.93 |
08:21 09.03.2026 |
131.26 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.50 | 3.63 | 0.00 | 0.00 | -0.13 | -3.58 |
08:21 09.03.2026 |
122.01 CHF | ||
|
Technical Olympic GRS403003007 |
2.11 | 2.09 | 0.00 | 0.00 | 0.02 | 0.96 |
08:21 09.03.2026 |
81.68 CHF | ||
|
Petros Petropoulos GRS345503007 |
7.90 | 8.04 | 7.64 | 8.32 | -0.14 | -1.74 |
23:00 09.03.2026 |
47.77 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.30 | 0.31 | 0.00 | 0.00 | 0.00 | -1.46 |
08:21 09.03.2026 |
33.01 CHF | ||
|
Centric Holdings GRS449003003 |
0.23 | 0.22 | 0.22 | 0.40 | 0.01 | 2.26 |
21:56 09.03.2026 |
28.06 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
20.45 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
