Athex Composite 997718 / GRI99117A004
2’313.62
Pkt
33.92
Pkt
1.49
%
16:19:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
43.86 | 44.32 | 43.86 | 43.86 | -0.46 | -1.04 |
08:11 27.01.2026 |
14’983.72 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’768.26 CHF | ||
|
GRS434003000 |
19.27 | 19.07 | 19.27 | 19.27 | 0.20 | 1.05 |
08:15 27.01.2026 |
6’276.60 CHF | ||
|
OTE Group GRS260333000 |
16.20 | 16.16 | 16.20 | 16.20 | 0.04 | 0.25 |
08:15 27.01.2026 |
5’873.15 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
17.35 | 17.61 | 17.35 | 17.60 | -0.26 | -1.48 |
15:58 27.01.2026 |
5’826.81 CHF | ||
|
Motor Oil GRS426003000 |
32.44 | 32.44 | 32.44 | 32.44 | 0.00 | 0.00 |
08:15 27.01.2026 |
3’273.92 CHF | ||
|
Jumbo GRS282183003 |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 0.00 |
08:15 27.01.2026 |
3’207.05 CHF | ||
|
GEK Terna GRS145003000 |
32.58 | 32.40 | 31.38 | 32.58 | 0.18 | 0.56 |
10:03 27.01.2026 |
2’936.03 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.76 | 8.60 | 8.76 | 8.76 | 0.17 | 1.92 |
08:15 27.01.2026 |
2’481.67 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’161.01 CHF | ||
|
Intralot GRS343313003 |
1.02 | 1.03 | 1.02 | 1.02 | -0.01 | -0.97 |
08:15 27.01.2026 |
1’779.80 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
14.98 | 14.78 | 14.98 | 14.98 | 0.20 | 1.35 |
08:00 27.01.2026 |
1’217.21 CHF | ||
|
Lamda Development GRS245213004 |
7.14 | 6.86 | 6.91 | 7.14 | 0.28 | 4.08 |
12:59 27.01.2026 |
1’105.37 CHF | ||
|
Piraeus Port Authority GRS470003013 |
39.90 | 38.00 | 38.80 | 39.90 | 1.90 | 5.00 |
12:33 27.01.2026 |
901.94 CHF | ||
|
Sarantis GRS204003008 |
13.34 | 13.18 | 13.34 | 13.34 | 0.16 | 1.21 |
08:15 27.01.2026 |
754.84 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
7.22 | 7.22 | 7.22 | 7.22 | 0.00 | 0.00 |
08:15 27.01.2026 |
718.59 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
20.45 | 20.50 | 20.45 | 20.45 | -0.05 | -0.24 |
10:26 27.01.2026 |
615.08 CHF | ||
|
Autohellas GRS337003008 |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 |
08:04 27.01.2026 |
571.13 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.30 | 3.30 | 3.10 | 3.30 | 0.00 | 0.00 |
21:50 27.01.2026 |
476.56 CHF | ||
|
Ellaktor GRS191213008 |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 |
08:04 27.01.2026 |
465.61 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
38.20 | 36.80 | 37.10 | 38.20 | 1.40 | 3.80 |
15:04 27.01.2026 |
347.00 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
5.84 | 5.88 | 5.84 | 5.96 | -0.04 | -0.68 |
15:25 27.01.2026 |
315.98 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.16 | 1.19 | 1.10 | 1.67 | -0.03 | -2.52 |
23:00 27.01.2026 |
303.30 CHF | ||
|
Fourlis GRS096003009 |
4.38 | 4.08 | 4.06 | 4.38 | 0.30 | 7.23 |
15:08 27.01.2026 |
190.63 CHF | ||
|
Thrace Plastics GRS239003007 |
4.15 | 4.23 | 4.15 | 4.15 | -0.08 | -1.78 |
08:04 27.01.2026 |
171.62 CHF | ||
|
Athens Medical Center GRS147233001 |
1.79 | 1.79 | 1.79 | 1.79 | 0.01 | 0.28 |
08:04 27.01.2026 |
156.46 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.64 | 3.69 | 3.64 | 3.64 | -0.05 | -1.36 |
08:04 27.01.2026 |
127.96 CHF | ||
|
Technical Olympic GRS403003007 |
2.40 | 2.27 | 2.40 | 2.40 | 0.13 | 5.73 |
08:04 27.01.2026 |
86.28 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.56 | 8.58 | 8.56 | 9.10 | -0.02 | -0.23 |
23:00 27.01.2026 |
52.62 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.40 | 0.39 | 0.40 | 0.40 | 0.01 | 1.67 |
08:04 27.01.2026 |
43.47 CHF | ||
|
Centric Holdings GRS449003003 |
0.27 | 0.30 | 0.25 | 0.46 | -0.03 | -9.83 |
21:56 27.01.2026 |
32.69 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.00 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
