Athex Composite 997718 / GRI99117A004
2’027.04
Pkt
7.78
Pkt
0.39
%
16:19:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
41.32 | 41.28 | 41.32 | 41.32 | 0.04 | 0.10 |
08:04 18.09.2025 |
14’071.06 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
12:47 05.08.2025 |
6’881.07 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
19.24 | 19.71 | 19.24 | 19.24 | -0.47 | -2.38 |
08:11 18.09.2025 |
6’583.25 CHF | ||
|
OTE Group GRS260333000 |
16.27 | 16.32 | 16.27 | 16.27 | -0.05 | -0.31 |
08:11 18.09.2025 |
6’162.43 CHF | ||
|
GRS434003000 |
13.83 | 14.21 | 13.83 | 13.83 | -0.38 | -2.67 |
08:11 18.09.2025 |
4’638.90 CHF | ||
|
Jumbo GRS282183003 |
30.54 | 30.88 | 30.54 | 30.54 | -0.34 | -1.10 |
08:11 18.09.2025 |
3’947.71 CHF | ||
|
Motor Oil GRS426003000 |
25.38 | 25.36 | 25.38 | 25.38 | 0.02 | 0.08 |
08:11 18.09.2025 |
2’603.08 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.29 | 8.31 | 8.29 | 8.29 | -0.02 | -0.24 |
08:11 18.09.2025 |
2’393.75 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 17.21 | 0.00 | 0.00 | 2.39 | 13.89 |
09:15 02.04.2025 |
2’197.02 CHF | ||
|
GEK Terna GRS145003000 |
22.52 | 23.48 | 22.52 | 22.52 | -0.96 | -4.09 |
08:11 18.09.2025 |
2’149.64 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
13.80 | 13.86 | 13.54 | 13.80 | -0.06 | -0.43 |
15:16 18.09.2025 |
1’180.56 CHF | ||
|
Lamda Development GRS245213004 |
7.09 | 7.40 | 7.09 | 7.09 | -0.31 | -4.19 |
08:11 18.09.2025 |
1’179.39 CHF | ||
|
Piraeus Port Authority GRS470003013 |
44.10 | 45.20 | 44.10 | 44.20 | -1.10 | -2.43 |
11:29 18.09.2025 |
1’048.80 CHF | ||
|
Sarantis GRS204003008 |
13.36 | 13.48 | 13.36 | 13.36 | -0.12 | -0.89 |
08:11 18.09.2025 |
775.33 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
6.97 | 7.19 | 6.97 | 6.97 | -0.22 | -3.06 |
08:11 18.09.2025 |
708.70 CHF | ||
|
Intralot GRS343313003 |
1.19 | 1.25 | 1.19 | 1.19 | -0.06 | -4.96 |
08:11 18.09.2025 |
681.07 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
18.22 | 18.28 | 18.22 | 18.22 | -0.06 | -0.33 |
08:20 18.09.2025 |
568.28 CHF | ||
|
Autohellas GRS337003008 |
11.12 | 11.10 | 11.12 | 11.12 | 0.02 | 0.18 |
08:04 18.09.2025 |
517.83 CHF | ||
|
Ellaktor GRS191213008 |
1.35 | 1.37 | 1.35 | 1.35 | -0.02 | -1.32 |
08:04 18.09.2025 |
464.39 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.75 | 6.84 | 6.75 | 6.84 | -0.09 | -1.32 |
15:29 18.09.2025 |
371.46 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
35.20 | 37.30 | 35.20 | 35.20 | -2.10 | -5.63 |
08:07 18.09.2025 |
345.26 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.97 | 1.80 | 1.78 | 2.97 | 1.17 | 64.72 |
19:04 18.09.2025 |
332.23 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.01 | 0.00 | 1.25 | 1.35 | 0.00 | 0.00 |
10:48 02.02.2023 |
296.94 CHF | ||
|
Fourlis GRS096003009 |
4.33 | 4.38 | 4.33 | 4.33 | -0.05 | -1.14 |
08:04 18.09.2025 |
207.03 CHF | ||
|
Athens Medical Center GRS147233001 |
2.04 | 2.00 | 2.04 | 2.04 | 0.05 | 2.26 |
08:04 18.09.2025 |
174.04 CHF | ||
|
Thrace Plastics GRS239003007 |
3.79 | 3.81 | 3.79 | 3.79 | -0.02 | -0.52 |
08:04 18.09.2025 |
159.47 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.72 | 3.81 | 3.72 | 3.72 | -0.09 | -2.36 |
08:04 18.09.2025 |
135.85 CHF | ||
|
Technical Olympic GRS403003007 |
2.37 | 2.38 | 2.37 | 2.37 | -0.01 | -0.42 |
08:04 18.09.2025 |
94.20 CHF | ||
|
Petros Petropoulos GRS345503007 |
9.02 | 9.58 | 8.84 | 9.44 | -0.56 | -5.85 |
14:27 11.09.2025 |
56.06 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.47 | 0.47 | 0.47 | 0.47 | -0.01 | -1.38 |
08:04 18.09.2025 |
52.64 CHF | ||
|
Centric Holdings GRS449003003 |
0.30 | 0.29 | 0.20 | 0.48 | 0.01 | 2.06 |
13:21 05.09.2025 |
31.85 CHF | ||
|
Euroconsultants GRS439003005 |
0.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:57 20.02.2023 |
19.12 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
