Athex Composite 997718 / GRI99117A004
2’006.93
Pkt
-17.44
Pkt
-0.86
%
16:19:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
49.36 | 47.54 | 47.14 | 49.36 | 1.82 | 3.83 |
15:15 30.03.2026 |
16’346.85 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’780.80 CHF | ||
|
OTE Group GRS260333000 |
16.12 | 16.30 | 16.12 | 16.12 | -0.18 | -1.10 |
08:16 30.03.2026 |
5’966.54 CHF | ||
|
GRS434003000 |
17.28 | 17.34 | 17.28 | 17.28 | -0.06 | -0.35 |
08:16 30.03.2026 |
5’610.64 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.35 | 13.94 | 12.90 | 13.60 | -0.59 | -4.23 |
16:14 30.03.2026 |
4’342.06 CHF | ||
|
Motor Oil GRS426003000 |
36.66 | 36.64 | 36.66 | 36.66 | 0.02 | 0.05 |
08:16 30.03.2026 |
3’708.41 CHF | ||
|
GEK Terna GRS145003000 |
32.40 | 33.12 | 32.40 | 32.40 | -0.72 | -2.17 |
08:16 30.03.2026 |
3’037.18 CHF | ||
|
Jumbo GRS282183003 |
22.32 | 22.34 | 22.32 | 22.32 | -0.02 | -0.09 |
08:16 30.03.2026 |
2’815.07 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 |
08:16 30.03.2026 |
2’698.49 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’165.01 CHF | ||
|
Intralot GRS343313003 |
0.83 | 0.86 | 0.83 | 0.83 | -0.02 | -2.81 |
08:16 30.03.2026 |
1’453.27 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
11.68 | 11.70 | 11.68 | 11.74 | -0.02 | -0.17 |
15:03 30.03.2026 |
962.31 CHF | ||
|
Lamda Development GRS245213004 |
6.00 | 5.88 | 5.82 | 6.04 | 0.12 | 2.04 |
14:16 30.03.2026 |
933.80 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
8.64 | 8.93 | 8.64 | 8.64 | -0.29 | -3.25 |
08:16 30.03.2026 |
861.94 CHF | ||
|
Piraeus Port Authority GRS470003013 |
35.60 | 36.00 | 35.60 | 35.60 | -0.40 | -1.11 |
08:06 30.03.2026 |
830.03 CHF | ||
|
Sarantis GRS204003008 |
13.56 | 13.78 | 13.56 | 13.56 | -0.22 | -1.60 |
08:16 30.03.2026 |
807.13 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
21.00 | 19.72 | 21.00 | 21.10 | 1.28 | 6.49 |
11:42 30.03.2026 |
634.43 CHF | ||
|
Autohellas GRS337003008 |
10.60 | 10.74 | 10.60 | 10.60 | -0.14 | -1.30 |
08:06 30.03.2026 |
479.65 CHF | ||
|
Ellaktor GRS191213008 |
1.17 | 1.18 | 1.17 | 1.17 | -0.01 | -0.85 |
08:06 30.03.2026 |
392.99 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.64 | 2.75 | 2.64 | 2.64 | -0.11 | -4.00 |
08:02 30.03.2026 |
387.41 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.91 | 6.95 | 6.91 | 6.97 | -0.04 | -0.58 |
15:25 30.03.2026 |
372.43 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
33.60 | 34.90 | 33.60 | 33.60 | -1.30 | -3.72 |
08:06 30.03.2026 |
317.98 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
0.98 | 1.00 | 0.87 | 1.52 | -0.02 | -2.00 |
19:48 30.03.2026 |
263.35 CHF | ||
|
Fourlis GRS096003009 |
4.18 | 4.22 | 4.18 | 4.18 | -0.04 | -0.95 |
08:06 30.03.2026 |
198.04 CHF | ||
|
Thrace Plastics GRS239003007 |
3.45 | 3.46 | 3.45 | 3.45 | -0.01 | -0.29 |
08:06 30.03.2026 |
141.96 CHF | ||
|
Athens Medical Center GRS147233001 |
1.47 | 1.69 | 1.47 | 1.47 | -0.22 | -13.02 |
08:06 30.03.2026 |
131.22 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.56 | 3.67 | 3.56 | 3.56 | -0.11 | -3.00 |
08:06 30.03.2026 |
125.53 CHF | ||
|
Technical Olympic GRS403003007 |
2.07 | 2.08 | 2.07 | 2.07 | -0.01 | -0.48 |
08:06 30.03.2026 |
81.31 CHF | ||
|
Petros Petropoulos GRS345503007 |
7.70 | 7.64 | 7.66 | 8.20 | 0.06 | 0.79 |
19:49 30.03.2026 |
47.78 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.31 | 0.31 | 0.31 | 0.31 | -0.01 | -2.71 |
08:06 30.03.2026 |
34.55 CHF | ||
|
Centric Holdings GRS449003003 |
0.21 | 0.18 | 0.18 | 0.41 | 0.03 | 16.02 |
19:49 30.03.2026 |
27.29 CHF | ||
|
Euroconsultants GRS439003005 |
1.36 | 1.35 | 1.31 | 1.63 | 0.01 | 0.59 |
19:49 30.03.2026 |
20.73 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
