Athex Composite 997718 / GRI99117A004
2’130.06
Pkt
65.02
Pkt
3.15
%
16:19:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
47.36 | 49.86 | 47.36 | 47.36 | -2.50 | -5.01 |
08:12 01.04.2026 |
16’343.74 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’787.43 CHF | ||
|
OTE Group GRS260333000 |
16.07 | 16.25 | 16.07 | 16.07 | -0.18 | -1.11 |
08:13 01.04.2026 |
6’019.81 CHF | ||
|
GRS434003000 |
17.73 | 17.37 | 17.73 | 17.73 | 0.36 | 2.07 |
08:13 01.04.2026 |
5’645.01 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
14.38 | 13.42 | 13.37 | 14.38 | 0.96 | 7.15 |
18:52 01.04.2026 |
4’250.43 CHF | ||
|
Motor Oil GRS426003000 |
37.52 | 36.92 | 37.52 | 37.52 | 0.60 | 1.63 |
08:13 01.04.2026 |
3’737.97 CHF | ||
|
GEK Terna GRS145003000 |
33.24 | 32.62 | 33.24 | 33.24 | 0.62 | 1.90 |
08:13 01.04.2026 |
2’999.62 CHF | ||
|
Jumbo GRS282183003 |
21.54 | 22.10 | 21.54 | 21.54 | -0.56 | -2.53 |
08:13 01.04.2026 |
2’716.39 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.98 | 9.75 | 9.77 | 9.98 | 0.23 | 2.36 |
21:00 01.04.2026 |
2’715.20 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’167.13 CHF | ||
|
Intralot GRS343313003 |
0.90 | 0.83 | 0.90 | 0.90 | 0.07 | 8.69 |
08:13 01.04.2026 |
1’451.26 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
11.88 | 11.52 | 11.88 | 11.88 | 0.36 | 3.13 |
08:12 01.04.2026 |
950.03 CHF | ||
|
Lamda Development GRS245213004 |
6.06 | 5.76 | 5.86 | 6.06 | 0.30 | 5.21 |
11:38 01.04.2026 |
925.27 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
8.83 | 8.86 | 8.83 | 8.83 | -0.03 | -0.34 |
08:13 01.04.2026 |
885.34 CHF | ||
|
Piraeus Port Authority GRS470003013 |
35.75 | 35.95 | 35.75 | 35.75 | -0.20 | -0.56 |
08:12 01.04.2026 |
833.14 CHF | ||
|
Sarantis GRS204003008 |
13.74 | 13.64 | 13.74 | 13.74 | 0.10 | 0.73 |
08:13 01.04.2026 |
812.59 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00 |
09:27 01.04.2026 |
648.73 CHF | ||
|
Autohellas GRS337003008 |
10.56 | 10.56 | 10.56 | 10.56 | 0.00 | 0.00 |
08:12 01.04.2026 |
480.12 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.69 | 2.69 | 2.69 | 2.69 | 0.00 | 0.00 |
08:02 01.04.2026 |
383.69 CHF | ||
|
Ellaktor GRS191213008 |
1.14 | 1.12 | 1.14 | 1.14 | 0.02 | 1.79 |
08:12 01.04.2026 |
381.22 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.95 | 6.85 | 6.95 | 6.96 | 0.10 | 1.46 |
15:25 01.04.2026 |
370.67 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
33.60 | 32.80 | 33.60 | 33.60 | 0.80 | 2.44 |
08:12 01.04.2026 |
311.80 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.01 | 0.97 | 0.90 | 1.52 | 0.05 | 4.66 |
21:29 01.04.2026 |
263.61 CHF | ||
|
Fourlis GRS096003009 |
4.26 | 4.28 | 4.26 | 4.26 | -0.02 | -0.47 |
08:12 01.04.2026 |
202.34 CHF | ||
|
Thrace Plastics GRS239003007 |
3.54 | 3.48 | 3.54 | 3.54 | 0.06 | 1.58 |
08:12 01.04.2026 |
143.88 CHF | ||
|
Athens Medical Center GRS147233001 |
1.52 | 1.45 | 1.52 | 1.52 | 0.07 | 4.48 |
08:12 01.04.2026 |
133.75 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.52 | 3.56 | 3.52 | 3.52 | -0.04 | -1.12 |
08:12 01.04.2026 |
125.65 CHF | ||
|
Technical Olympic GRS403003007 |
2.07 | 2.07 | 2.07 | 2.07 | 0.00 | 0.00 |
08:12 01.04.2026 |
81.39 CHF | ||
|
Petros Petropoulos GRS345503007 |
7.72 | 7.78 | 7.52 | 8.22 | -0.06 | -0.77 |
21:28 01.04.2026 |
47.22 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.30 | 0.31 | 0.30 | 0.30 | -0.01 | -2.45 |
08:12 01.04.2026 |
33.64 CHF | ||
|
Centric Holdings GRS449003003 |
0.22 | 0.21 | 0.22 | 0.38 | 0.01 | 5.24 |
21:29 01.04.2026 |
26.59 CHF | ||
|
Euroconsultants GRS439003005 |
1.47 | 1.37 | 1.36 | 1.72 | 0.11 | 7.76 |
21:27 01.04.2026 |
20.19 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
