Athex Composite
|
859.32
|
0.95
|
0.11%
|
Marktkapitalisierung aller Aktien im Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
27.80 | 28.93 | 27.80 | 28.18 | -1.13 | -3.91 |
13:58 17.10.2019 |
11'706.85 CHF |
Long
Short
|
|
|
OTE Group GRS260333000 |
13.36 | 13.26 | 13.36 | 13.38 | 0.10 | 0.75 |
15:25 17.10.2019 |
6'987.03 CHF |
Long
Short
|
|
|
Greek Organisation of Football Prognostics GRS419003009 |
9.74 | 9.51 | 9.57 | 9.75 | 0.24 | 2.47 |
15:45 17.10.2019 |
3'356.31 CHF |
Long
Short
|
|
|
Hellenic Petroleum GRS298343005 |
8.26 | 8.38 | 8.26 | 8.26 | -0.12 | -1.43 |
09:37 17.10.2019 |
2'811.97 CHF |
Long
Short
|
|
|
Jumbo SA GRS282183003 |
17.06 | 17.60 | 17.06 | 17.06 | -0.54 | -3.07 |
09:36 17.10.2019 |
2'629.09 CHF |
Long
Short
|
|
|
Motor Oil GRS426003000 |
20.62 | 20.70 | 20.62 | 20.62 | -0.08 | -0.39 |
09:37 17.10.2019 |
2'517.71 CHF |
Long
Short
|
|
|
Mytilineos GRS393503008 |
9.54 | 9.46 | 9.37 | 9.54 | 0.08 | 0.79 |
15:27 17.10.2019 |
1'484.09 CHF |
Long
Short
|
|
|
The Athens Water Supply and Sewerage Company (EYDAP GRS359353000 |
7.68 | 7.74 | 7.68 | 7.68 | -0.06 | -0.78 |
09:37 17.10.2019 |
905.01 CHF |
Long
Short
|
|
|
Terna Energy SA GRS496003005 |
7.20 | 7.16 | 7.20 | 7.20 | 0.04 | 0.56 |
09:37 17.10.2019 |
895.51 CHF |
Long
Short
|
|
|
Public Power GRS434003000 |
2.96 | 2.97 | 2.96 | 2.96 | -0.01 | -0.27 |
09:36 17.10.2019 |
755.99 CHF |
Long
Short
|
|
|
GEK Terna GRS145003000 |
6.52 | 6.48 | 6.52 | 6.52 | 0.04 | 0.62 |
09:37 17.10.2019 |
735.79 CHF |
Long
Short
|
|
|
Aegean AirlinesReg GRS495003006 |
7.78 | 7.82 | 7.78 | 7.78 | -0.04 | -0.51 |
08:03 17.10.2019 |
613.16 CHF |
Long
Short
|
|
|
Sarantis SA GRS204003008 |
7.73 | 7.88 | 7.73 | 7.73 | -0.15 | -1.90 |
09:36 17.10.2019 |
604.54 CHF |
Long
Short
|
|
|
Lamda Development SA GRS245213004 |
6.85 | 6.86 | 6.85 | 6.96 | -0.01 | -0.15 |
15:27 17.10.2019 |
600.43 CHF |
Long
Short
|
|
|
Piraeus Port Authority GRS470003013 |
21.35 | 21.35 | 21.35 | 23.60 | 0.00 | 0.00 |
16:39 17.10.2019 |
586.00 CHF |
Long
Short
|
|
|
Halcor SA GRS281101006 |
1.40 | 1.40 | 1.40 | 1.40 | 0.01 | 0.43 |
08:04 17.10.2019 |
575.12 CHF |
Long
Short
|
|
|
Ellaktor SA GRS191213008 |
1.75 | 1.73 | 1.75 | 1.75 | 0.02 | 0.92 |
08:02 17.10.2019 |
407.92 CHF |
Long
Short
|
|
|
Duty Free Shops (Folli Follie Group GRS294003009 |
4.89 | 4.89 | 0.00 | 0.00 | -0.11 | -2.20 |
12:19 25.05.2018 |
359.43 CHF |
Long
Short
|
|
|
Autohellas SA GRS337003008 |
6.68 | 6.48 | 6.48 | 6.74 | 0.20 | 3.09 |
15:27 17.10.2019 |
347.57 CHF |
Long
Short
|
|
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
4.38 | 4.37 | 4.38 | 4.38 | 0.01 | 0.23 |
09:15 17.10.2019 |
289.21 CHF |
Long
Short
|
|
|
Thessaloniki Port Authority SA GRS427003009 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
08:06 17.10.2019 |
287.74 CHF |
Long
Short
|
|
|
Fourlis GRS096003009 |
4.86 | 4.79 | 4.79 | 4.96 | 0.08 | 1.57 |
15:27 17.10.2019 |
272.17 CHF |
Long
Short
|
|
|
Thessaloniki Water and Sewage Company GRS428003008 |
4.71 | 4.65 | 4.65 | 4.71 | 0.06 | 1.29 |
15:27 17.10.2019 |
185.32 CHF |
Long
Short
|
|
|
Athens Medical Center GRS147233001 |
1.92 | 1.93 | 1.90 | 1.92 | -0.01 | -0.26 |
15:27 17.10.2019 |
183.31 CHF |
Long
Short
|
|
|
Iaso SAReg GRS379233000 |
1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.18 |
08:07 17.10.2019 |
150.21 CHF |
Long
Short
|
|
|
Marfin Financial Group GRS314003005 |
0.12 | 0.10 | 0.10 | 0.12 | 0.01 | 10.58 |
17:41 17.10.2019 |
107.27 CHF |
Long
Short
|
|
|
Thrace Plastics GRS239003007 |
1.97 | 1.83 | 1.83 | 1.97 | 0.14 | 7.67 |
15:27 17.10.2019 |
87.64 CHF |
Long
Short
|
|
|
Technical Olympic SA GRS403003007 |
1.98 | 1.92 | 1.92 | 2.03 | 0.06 | 3.13 |
15:27 17.10.2019 |
85.78 CHF |
Long
Short
|
|
|
Intralot GRS343313003 |
0.37 | 0.40 | 0.37 | 0.37 | -0.03 | -8.60 |
09:36 17.10.2019 |
69.10 CHF |
Long
Short
|
|
|
European Reliance General Insurance GRS277023008 |
1.72 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.12.2014 |
46.86 CHF |
Long
Short
|
|
|
J&P-Avax SAReg GRS213213002 |
0.51 | 0.49 | 0.49 | 0.52 | 0.02 | 5.03 |
15:27 17.10.2019 |
41.56 CHF |
Long
Short
|
|
|
Centric GRS449003003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|
|
|
Creta Plastics SA GRS326003001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|
|
|
Diagnostic & Therapeutc Center of Athens Hygeia SA GRS445003007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|
|
|
ELTECH ANEMOS GRS513003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|
|
|
Euroconsultants SA GRS439003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|
|
|
FGEurope SAReg GRS083003012 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|
|
|
FHL I Kyriakidis Marbles - Granites GRS309003002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|
|
|
Frigoglass GRS346153000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|
|
|
Grivalia Properties Real Estate Investment Company GRS491003000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|
|
|
Iktinos Hellas SA GRS372003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|
|
|
Kleemann Hellas SA GRS324253004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|
|
|
Korres GRS494003007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|
|
|
Kri-Kri Milk Industry SA GRS469003024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|
|
|
METKA GRS091103002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|
|
|
MLS Multimedia SA GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|
|
|
Petros Petropoulos SA GRS345503007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|
|
|
Reds SA GRS106003007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|
|
|
Titan Cement GRS074084005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|
|
|
Trastor Real Estate Investment Company GRS487003006 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.1970 |
- |
Long
Short
|