Athex Composite 997718 / GRI99117A004
2’260.67
Pkt
0.94
Pkt
0.04
%
16:19:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
47.10 | 49.40 | 47.10 | 47.10 | -2.30 | -4.66 |
08:06 22.04.2026 |
16’849.55 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.50 | 13.70 | 13.50 | 13.50 | -0.20 | -1.46 |
08:09 22.04.2026 |
9’621.68 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 04.10.2025 |
6’757.20 CHF | ||
|
OTE Group GRS260333000 |
18.02 | 17.60 | 18.02 | 18.02 | 0.42 | 2.39 |
08:09 22.04.2026 |
6’490.60 CHF | ||
|
GRS434003000 |
18.44 | 18.41 | 18.44 | 18.44 | 0.03 | 0.16 |
08:09 22.04.2026 |
5’958.54 CHF | ||
|
GEK Terna GRS145003000 |
39.96 | 40.04 | 39.96 | 39.96 | -0.08 | -0.20 |
08:09 22.04.2026 |
3’780.02 CHF | ||
|
Motor Oil GRS426003000 |
35.06 | 34.44 | 35.06 | 35.06 | 0.62 | 1.80 |
08:09 22.04.2026 |
3’471.12 CHF | ||
|
Jumbo GRS282183003 |
23.62 | 24.00 | 23.62 | 23.62 | -0.38 | -1.58 |
08:09 22.04.2026 |
3’017.09 CHF | ||
|
Hellenic Petroleum GRS298343005 |
9.45 | 9.27 | 9.45 | 9.45 | 0.18 | 1.89 |
08:09 22.04.2026 |
2’623.27 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’157.48 CHF | ||
|
Intralot GRS343313003 |
1.06 | 1.05 | 1.06 | 1.06 | 0.01 | 0.67 |
08:09 22.04.2026 |
1’825.20 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
13.14 | 12.93 | 13.14 | 13.14 | 0.21 | 1.62 |
08:04 22.04.2026 |
1’074.10 CHF | ||
|
Lamda Development GRS245213004 |
6.12 | 6.14 | 6.12 | 6.12 | -0.02 | -0.24 |
08:09 22.04.2026 |
980.68 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
9.27 | 9.10 | 9.27 | 9.27 | 0.17 | 1.87 |
08:09 22.04.2026 |
904.82 CHF | ||
|
Piraeus Port Authority GRS470003013 |
38.20 | 38.00 | 38.20 | 38.20 | 0.20 | 0.53 |
08:04 22.04.2026 |
882.13 CHF | ||
|
Sarantis GRS204003008 |
14.48 | 14.62 | 14.48 | 14.48 | -0.14 | -0.96 |
08:09 22.04.2026 |
867.17 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
22.10 | 22.30 | 0.00 | 0.00 | -0.20 | -0.90 |
08:48 22.04.2026 |
724.49 CHF | ||
|
Autohellas GRS337003008 |
12.04 | 12.50 | 12.04 | 12.04 | -0.46 | -3.68 |
08:04 22.04.2026 |
534.31 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.99 | 2.99 | 2.99 | 2.99 | 0.00 | 0.00 |
08:01 22.04.2026 |
433.64 CHF | ||
|
Ellaktor GRS191213008 |
1.32 | 1.25 | 1.32 | 1.32 | 0.07 | 5.27 |
08:04 22.04.2026 |
429.57 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.19 | 7.12 | 7.19 | 7.19 | 0.07 | 0.98 |
08:55 22.04.2026 |
384.39 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
38.30 | 39.50 | 38.30 | 38.30 | -1.20 | -3.04 |
08:04 22.04.2026 |
360.29 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.01 | 1.06 | 1.01 | 1.50 | -0.05 | -4.27 |
08:57 22.04.2026 |
280.38 CHF | ||
|
Fourlis GRS096003009 |
4.78 | 4.72 | 4.78 | 4.78 | 0.06 | 1.27 |
08:04 22.04.2026 |
223.27 CHF | ||
|
Thrace Plastics GRS239003007 |
3.85 | 3.70 | 3.85 | 3.85 | 0.15 | 3.92 |
08:04 22.04.2026 |
151.69 CHF | ||
|
Athens Medical Center GRS147233001 |
1.77 | 1.68 | 1.77 | 1.77 | 0.09 | 5.06 |
08:04 22.04.2026 |
148.26 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.58 | 3.58 | 3.58 | 3.58 | 0.00 | 0.00 |
08:04 22.04.2026 |
125.76 CHF | ||
|
Technical Olympic GRS403003007 |
2.19 | 2.19 | 2.19 | 2.19 | 0.00 | 0.00 |
08:04 22.04.2026 |
85.41 CHF | ||
|
Petros Petropoulos GRS345503007 |
7.96 | 7.94 | 7.94 | 8.38 | 0.02 | 0.25 |
08:58 22.04.2026 |
48.93 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.30 | 0.31 | 0.30 | 0.30 | -0.01 | -2.58 |
08:04 22.04.2026 |
34.58 CHF | ||
|
Centric Holdings GRS449003003 |
0.23 | 0.25 | 0.23 | 0.40 | -0.02 | -9.20 |
08:49 22.04.2026 |
27.83 CHF | ||
|
Euroconsultants GRS439003005 |
1.59 | 1.60 | 1.59 | 1.79 | -0.01 | -0.63 |
08:57 22.04.2026 |
22.34 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
