| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung aller Aktien im Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
31.53 | 31.53 | 31.53 | 31.53 | -0.07 | -0.22 |
08:02 30.07.2021 |
12’495.00 CHF |
Long
Short
|
|
|
OTE Group GRS260333000 |
15.11 | 15.11 | 15.11 | 15.11 | 0.02 | 0.10 |
09:36 30.07.2021 |
7’353.32 CHF |
Long
Short
|
|
|
Greek Organisation of Football Prognostics GRS419003009 |
11.74 | 11.74 | 11.74 | 11.74 | 0.05 | 0.43 |
09:36 30.07.2021 |
4’358.89 CHF |
Long
Short
|
|
|
Mytilineos Holdings GRS393503008 |
15.70 | 15.70 | 14.96 | 15.70 | 1.00 | 6.80 |
12:38 30.07.2021 |
2’215.42 CHF |
Long
Short
|
|
|
GRS434003000 |
8.71 | 8.71 | 8.71 | 8.71 | -0.04 | -0.40 |
09:36 30.07.2021 |
2’209.68 CHF |
Long
Short
|
|
|
Jumbo GRS282183003 |
13.12 | 13.12 | 13.12 | 13.12 | -0.21 | -1.58 |
09:36 30.07.2021 |
1’971.65 CHF |
Long
Short
|
|
|
Hellenic Petroleum GRS298343005 |
5.69 | 5.69 | 5.69 | 5.69 | -0.12 | -2.07 |
09:36 30.07.2021 |
1’918.78 CHF |
Long
Short
|
|
|
Motor Oil GRS426003000 |
13.49 | 13.49 | 13.49 | 13.49 | -0.05 | -0.37 |
09:36 30.07.2021 |
1’638.64 CHF |
Long
Short
|
|
|
Lamda Development GRS245213004 |
7.87 | 7.87 | 7.85 | 8.04 | 0.02 | 0.25 |
16:25 30.07.2021 |
1’586.43 CHF |
Long
Short
|
|
|
Terna Energy GRS496003005 |
11.54 | 11.54 | 11.20 | 11.54 | 0.30 | 2.67 |
12:38 30.07.2021 |
1’419.81 CHF |
Long
Short
|
|
|
GEK Terna GRS145003000 |
9.26 | 9.26 | 9.26 | 9.26 | -0.12 | -1.28 |
09:36 30.07.2021 |
992.44 CHF |
Long
Short
|
|
|
The Athens Water Supply and Sewerage Company GRS359353000 |
7.96 | 7.96 | 7.89 | 7.96 | -0.02 | -0.25 |
12:38 30.07.2021 |
925.06 CHF |
Long
Short
|
|
|
Sarantis GRS204003008 |
8.66 | 8.66 | 8.66 | 8.66 | -0.07 | -0.80 |
09:36 30.07.2021 |
635.03 CHF |
Long
Short
|
|
|
Piraeus Port Authority GRS470003013 |
19.74 | 19.74 | 19.10 | 19.74 | 0.64 | 3.35 |
11:05 30.07.2021 |
517.61 CHF |
Long
Short
|
|
|
Aegean AirlinesReg.Shs GRS495003006 |
5.27 | 5.27 | 5.27 | 5.27 | 0.19 | 3.74 |
08:02 30.07.2021 |
503.06 CHF |
Long
Short
|
|
|
Ellaktor GRS191213008 |
1.30 | 1.30 | 1.26 | 1.30 | 0.04 | 3.27 |
12:38 30.07.2021 |
478.74 CHF |
Long
Short
|
|
|
Autohellas GRS337003008 |
6.83 | 6.83 | 6.73 | 6.95 | 0.10 | 1.49 |
16:25 30.07.2021 |
386.27 CHF |
Long
Short
|
|
|
Thrace Plastics GRS239003007 |
7.25 | 7.25 | 7.25 | 7.25 | 0.04 | 0.55 |
08:19 30.07.2021 |
359.87 CHF |
Long
Short
|
|
|
Kri-Kri Milk Industry GRS469003024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
318.28 CHF |
Long
Short
|
|
|
Thessaloniki Port Authority GRS427003009 |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 0.00 |
09:26 30.07.2021 |
284.99 CHF |
Long
Short
|
|
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
3.88 | 3.88 | 3.88 | 3.88 | -0.03 | -0.64 |
09:16 30.07.2021 |
258.20 CHF |
Long
Short
|
|
|
Fourlis GRS096003009 |
3.76 | 3.76 | 3.76 | 3.89 | 0.00 | 0.00 |
16:25 30.07.2021 |
232.19 CHF |
Long
Short
|
|
|
Iaso SAReg.Shs GRS379233000 |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 |
08:21 30.07.2021 |
196.67 CHF |
Long
Short
|
|
|
Thessaloniki Water and Sewage Company GRS428003008 |
4.54 | 4.54 | 4.54 | 4.54 | 0.04 | 0.89 |
08:02 30.07.2021 |
178.72 CHF |
Long
Short
|
|
|
J.&P.-Avax SAReg.Shs GRS213213002 |
0.83 | 0.83 | 0.83 | 0.88 | 0.00 | -0.48 |
16:25 30.07.2021 |
171.28 CHF |
Long
Short
|
|
|
Athens Medical Center GRS147233001 |
1.75 | 1.75 | 1.35 | 1.75 | 0.40 | 29.63 |
17:12 30.07.2021 |
150.58 CHF |
Long
Short
|
|
|
Reds GRS106003007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
148.18 CHF |
Long
Short
|
|
|
Trastor Real Estate Investment Company GRS487003006 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
140.90 CHF |
Long
Short
|
|
|
European Reliance General Insurance GRS277023008 |
5.20 | 5.20 | 0.00 | 0.00 | -0.05 | -0.95 |
23:20 01.12.2020 |
133.03 CHF |
Long
Short
|
|
|
Iktinos Hellas GRS372003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
104.01 CHF |
Long
Short
|
|
|
Technical Olympic GRS403003007 |
1.40 | 1.40 | 1.40 | 1.49 | 0.00 | 0.14 |
16:25 30.07.2021 |
72.09 CHF |
Long
Short
|
|
|
Intralot GRS343313003 |
0.35 | 0.35 | 0.27 | 0.35 | 0.08 | 31.16 |
09:41 30.07.2021 |
46.06 CHF |
Long
Short
|
|
|
Petros Petropoulos GRS345503007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
44.32 CHF |
Long
Short
|
|
|
Centric Holdings GRS449003003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
34.02 CHF |
Long
Short
|
|
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 22.07 |
15:31 30.07.2021 |
26.66 CHF |
Long
Short
|
|
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7.41 CHF |
Long
Short
|
|
|
Euroconsultants GRS439003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6.46 CHF |
Long
Short
|