Athex Composite 997718 / GRI99117A004
2’610.22
Pkt
6.88
Pkt
0.26
%
16:19:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
52.60 | 52.90 | 52.60 | 52.60 | -0.30 | -0.57 |
08:02 20.10.2026 |
17’784.82 CHF | ||
|
GRS434003000 |
22.20 | 22.32 | 22.20 | 22.20 | -0.12 | -0.54 |
08:09 20.10.2026 |
12’306.73 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
12.09 | 12.52 | 12.09 | 12.09 | -0.43 | -3.44 |
08:09 20.10.2026 |
8’818.13 CHF | ||
|
OTE Group GRS260333000 |
19.11 | 19.19 | 19.11 | 19.11 | -0.08 | -0.42 |
08:09 20.10.2026 |
6’954.50 CHF | ||
|
Motor Oil GRS426003000 |
68.95 | 67.90 | 68.95 | 68.95 | 1.05 | 1.55 |
08:09 20.10.2026 |
6’925.10 CHF | ||
|
Hellenic Petroleum GRS298343005 |
19.20 | 19.21 | 19.20 | 19.41 | -0.01 | -0.05 |
12:35 20.10.2026 |
5’559.61 CHF | ||
|
GEK Terna GRS145003000 |
38.84 | 39.12 | 38.84 | 38.84 | -0.28 | -0.72 |
08:09 20.10.2026 |
3’760.01 CHF | ||
|
Jumbo GRS282183003 |
26.46 | 27.28 | 26.46 | 26.46 | -0.82 | -3.01 |
08:41 20.10.2026 |
3’340.99 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’182.43 CHF | ||
|
Intralot GRS343313003 |
1.08 | 1.10 | 1.08 | 1.08 | -0.02 | -1.82 |
08:09 20.10.2026 |
1’915.55 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
13.24 | 13.74 | 13.24 | 13.24 | -0.50 | -3.64 |
08:09 20.10.2026 |
1’330.96 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
32.90 | 32.50 | 32.90 | 32.90 | 0.40 | 1.23 |
08:40 20.10.2026 |
1’018.88 CHF | ||
|
Piraeus Port Authority GRS470003013 |
42.35 | 42.25 | 42.35 | 42.35 | 0.10 | 0.24 |
08:05 20.10.2026 |
1’003.59 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
10.94 | 11.09 | 10.94 | 11.05 | -0.15 | -1.35 |
11:51 20.10.2026 |
929.03 CHF | ||
|
Lamda Development GRS245213004 |
5.80 | 5.76 | 5.80 | 5.80 | 0.05 | 0.78 |
08:09 20.10.2026 |
927.63 CHF | ||
|
Sarantis GRS204003008 |
10.84 | 11.04 | 10.84 | 10.84 | -0.20 | -1.81 |
08:09 20.10.2026 |
658.11 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
9.60 | 9.50 | 9.60 | 9.85 | 0.10 | 1.05 |
15:25 20.10.2026 |
542.76 CHF | ||
|
Autohellas GRS337003008 |
10.24 | 10.54 | 10.24 | 10.24 | -0.30 | -2.85 |
08:05 20.10.2026 |
471.74 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.05 | 3.89 | 3.05 | 3.05 | -0.84 | -21.62 |
08:11 20.10.2026 |
446.86 CHF | ||
|
Ellaktor GRS191213008 |
1.17 | 1.16 | 1.17 | 1.17 | 0.01 | 0.69 |
08:05 20.10.2026 |
389.59 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
39.60 | 39.30 | 39.60 | 39.60 | 0.30 | 0.76 |
08:05 20.10.2026 |
378.48 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
0.90 | 0.87 | 0.87 | 0.95 | 0.03 | 3.93 |
22:59 20.10.2026 |
333.88 CHF | ||
|
Thrace Plastics GRS239003007 |
4.65 | 4.69 | 4.65 | 4.65 | -0.04 | -0.85 |
08:05 20.10.2026 |
193.42 CHF | ||
|
Fourlis GRS096003009 |
3.79 | 3.78 | 3.79 | 3.79 | 0.02 | 0.40 |
08:05 20.10.2026 |
190.67 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
4.19 | 4.18 | 4.19 | 4.19 | 0.01 | 0.24 |
08:05 20.10.2026 |
147.40 CHF | ||
|
Athens Medical Center GRS147233001 |
1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 |
08:05 20.10.2026 |
115.79 CHF | ||
|
Technical Olympic GRS403003007 |
2.19 | 2.15 | 2.19 | 2.19 | 0.04 | 1.86 |
08:05 20.10.2026 |
84.64 CHF | ||
|
Petros Petropoulos GRS345503007 |
6.68 | 6.68 | 6.60 | 7.18 | 0.00 | 0.00 |
22:59 20.10.2026 |
41.86 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.25 | 0.25 | 0.25 | 0.25 | 0.00 | -0.20 |
08:05 20.10.2026 |
29.02 CHF | ||
|
Euroconsultants GRS439003005 |
1.70 | 1.73 | 1.69 | 1.88 | -0.03 | -1.74 |
22:59 20.10.2026 |
25.71 CHF | ||
|
Centric Holdings GRS449003003 |
0.25 | 0.25 | 0.23 | 0.27 | 0.00 | -0.40 |
23:00 20.10.2026 |
23.75 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
