SMI 12’117 0.3%  SPI 15’578 0.3%  Dow 34’935 -0.4%  DAX 15’544 -0.6%  Euro 1.0744 -0.3%  EStoxx50 4’089 -0.7%  Gold 1’814 -0.8%  Bitcoin 37’229 2.6%  Dollar 0.9053 0.0%  Öl 76.3 0.5% 

Athex Composite 997718 / GRI99117A004

888.26 EUR
5.52 EUR
0.63 %
16:19:40

Marktkapitalisierung aller Aktien im Athex Composite

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Coca-Cola HBC
CH0198251305
31.53 31.53 31.53 31.53 -0.07 -0.22 08:02
30.07.2021
12’495.00 CHF Long Short
OTE Group
GRS260333000
15.11 15.11 15.11 15.11 0.02 0.10 09:36
30.07.2021
7’353.32 CHF Long Short
Greek Organisation of Football Prognostics
GRS419003009
11.74 11.74 11.74 11.74 0.05 0.43 09:36
30.07.2021
4’358.89 CHF Long Short
Mytilineos Holdings
GRS393503008
15.70 15.70 14.96 15.70 1.00 6.80 12:38
30.07.2021
2’215.42 CHF Long Short

GRS434003000
8.71 8.71 8.71 8.71 -0.04 -0.40 09:36
30.07.2021
2’209.68 CHF Long Short
Jumbo
GRS282183003
13.12 13.12 13.12 13.12 -0.21 -1.58 09:36
30.07.2021
1’971.65 CHF Long Short
Hellenic Petroleum
GRS298343005
5.69 5.69 5.69 5.69 -0.12 -2.07 09:36
30.07.2021
1’918.78 CHF Long Short
Motor Oil
GRS426003000
13.49 13.49 13.49 13.49 -0.05 -0.37 09:36
30.07.2021
1’638.64 CHF Long Short
Lamda Development
GRS245213004
7.87 7.87 7.85 8.04 0.02 0.25 16:25
30.07.2021
1’586.43 CHF Long Short
Terna Energy
GRS496003005
11.54 11.54 11.20 11.54 0.30 2.67 12:38
30.07.2021
1’419.81 CHF Long Short
GEK Terna
GRS145003000
9.26 9.26 9.26 9.26 -0.12 -1.28 09:36
30.07.2021
992.44 CHF Long Short
The Athens Water Supply and Sewerage Company
GRS359353000
7.96 7.96 7.89 7.96 -0.02 -0.25 12:38
30.07.2021
925.06 CHF Long Short
Sarantis
GRS204003008
8.66 8.66 8.66 8.66 -0.07 -0.80 09:36
30.07.2021
635.03 CHF Long Short
Piraeus Port Authority
GRS470003013
19.74 19.74 19.10 19.74 0.64 3.35 11:05
30.07.2021
517.61 CHF Long Short
Aegean AirlinesReg.Shs
GRS495003006
5.27 5.27 5.27 5.27 0.19 3.74 08:02
30.07.2021
503.06 CHF Long Short
Ellaktor
GRS191213008
1.30 1.30 1.26 1.30 0.04 3.27 12:38
30.07.2021
478.74 CHF Long Short
Autohellas
GRS337003008
6.83 6.83 6.73 6.95 0.10 1.49 16:25
30.07.2021
386.27 CHF Long Short
Thrace Plastics
GRS239003007
7.25 7.25 7.25 7.25 0.04 0.55 08:19
30.07.2021
359.87 CHF Long Short
Kri-Kri Milk Industry
GRS469003024
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
318.28 CHF Long Short
Thessaloniki Port Authority
GRS427003009
26.50 26.50 26.50 26.50 0.00 0.00 09:26
30.07.2021
284.99 CHF Long Short
Hellenic Exchanges - Athens Stock Exchange
GRS395363005
3.88 3.88 3.88 3.88 -0.03 -0.64 09:16
30.07.2021
258.20 CHF Long Short
Fourlis
GRS096003009
3.76 3.76 3.76 3.89 0.00 0.00 16:25
30.07.2021
232.19 CHF Long Short
Iaso SAReg.Shs
GRS379233000
1.20 1.20 1.20 1.20 0.00 0.00 08:21
30.07.2021
196.67 CHF Long Short
Thessaloniki Water and Sewage Company
GRS428003008
4.54 4.54 4.54 4.54 0.04 0.89 08:02
30.07.2021
178.72 CHF Long Short
J.&P.-Avax SAReg.Shs
GRS213213002
0.83 0.83 0.83 0.88 0.00 -0.48 16:25
30.07.2021
171.28 CHF Long Short
Athens Medical Center
GRS147233001
1.75 1.75 1.35 1.75 0.40 29.63 17:12
30.07.2021
150.58 CHF Long Short
Reds
GRS106003007
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
148.18 CHF Long Short
Trastor Real Estate Investment Company
GRS487003006
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
140.90 CHF Long Short
European Reliance General Insurance
GRS277023008
5.20 5.20 0.00 0.00 -0.05 -0.95 23:20
01.12.2020
133.03 CHF Long Short
Iktinos Hellas
GRS372003004
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
104.01 CHF Long Short
Technical Olympic
GRS403003007
1.40 1.40 1.40 1.49 0.00 0.14 16:25
30.07.2021
72.09 CHF Long Short
Intralot
GRS343313003
0.35 0.35 0.27 0.35 0.08 31.16 09:41
30.07.2021
46.06 CHF Long Short
Petros Petropoulos
GRS345503007
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
44.32 CHF Long Short
Centric Holdings
GRS449003003
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
34.02 CHF Long Short
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
0.03 0.03 0.02 0.03 0.00 22.07 15:31
30.07.2021
26.66 CHF Long Short
MLS Multimedia
GRS422003004
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
7.41 CHF Long Short
Euroconsultants
GRS439003005
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
6.46 CHF Long Short