Athex Composite 997718 / GRI99117A004
2’632.17
Pkt
-2.07
Pkt
-0.08
%
16:19:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
53.70 | 52.60 | 53.00 | 53.70 | 1.10 | 2.09 |
11:10 24.08.2026 |
18’132.84 CHF | ||
|
GRS434003000 |
22.04 | 21.56 | 21.96 | 22.04 | 0.48 | 2.23 |
10:46 24.08.2026 |
12’238.71 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
14.05 | 14.22 | 14.05 | 14.05 | -0.17 | -1.20 |
08:00 24.08.2026 |
10’215.44 CHF | ||
|
OTE Group GRS260333000 |
19.60 | 19.62 | 19.60 | 19.60 | -0.02 | -0.10 |
08:15 24.08.2026 |
7’142.87 CHF | ||
|
Motor Oil GRS426003000 |
59.10 | 59.00 | 59.10 | 59.10 | 0.10 | 0.17 |
08:15 24.08.2026 |
6’089.89 CHF | ||
|
Hellenic Petroleum GRS298343005 |
15.51 | 15.14 | 15.23 | 15.51 | 0.37 | 2.44 |
10:35 24.08.2026 |
4’402.59 CHF | ||
|
GEK Terna GRS145003000 |
44.40 | 43.70 | 43.24 | 44.40 | 0.70 | 1.60 |
14:41 24.08.2026 |
4’313.08 CHF | ||
|
Jumbo GRS282183003 |
25.60 | 25.52 | 25.60 | 25.60 | 0.08 | 0.31 |
08:15 24.08.2026 |
3’288.18 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’205.50 CHF | ||
|
Intralot GRS343313003 |
1.12 | 1.12 | 1.12 | 1.12 | -0.01 | -0.71 |
08:15 24.08.2026 |
1’966.29 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
11.90 | 11.56 | 11.90 | 11.90 | 0.34 | 2.94 |
08:15 24.08.2026 |
1’211.33 CHF | ||
|
Lamda Development GRS245213004 |
6.46 | 6.41 | 6.46 | 6.46 | 0.05 | 0.78 |
08:15 24.08.2026 |
1’052.23 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
12.05 | 12.05 | 12.05 | 12.05 | 0.00 | 0.00 |
08:16 24.08.2026 |
1’012.25 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
30.80 | 29.95 | 30.80 | 30.80 | 0.85 | 2.84 |
10:15 24.08.2026 |
963.63 CHF | ||
|
Piraeus Port Authority GRS470003013 |
39.50 | 39.60 | 39.50 | 39.50 | -0.10 | -0.25 |
08:20 24.08.2026 |
936.90 CHF | ||
|
Sarantis GRS204003008 |
13.74 | 13.94 | 13.74 | 13.74 | -0.20 | -1.43 |
08:15 24.08.2026 |
832.93 CHF | ||
|
Autohellas GRS337003008 |
11.32 | 11.22 | 11.32 | 11.32 | 0.10 | 0.89 |
08:16 24.08.2026 |
517.41 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 0.00 |
08:05 24.08.2026 |
473.17 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.93 | 7.78 | 7.87 | 7.94 | 0.15 | 1.93 |
15:25 24.08.2026 |
428.72 CHF | ||
|
Ellaktor GRS191213008 |
1.19 | 1.22 | 1.19 | 1.19 | -0.03 | -2.46 |
08:16 24.08.2026 |
418.38 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
40.10 | 39.70 | 38.50 | 40.10 | 0.40 | 1.01 |
09:45 24.08.2026 |
374.92 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
0.78 | 0.77 | 0.72 | 1.15 | 0.01 | 1.29 |
22:58 24.08.2026 |
347.64 CHF | ||
|
Fourlis GRS096003009 |
4.20 | 4.22 | 4.20 | 4.20 | -0.02 | -0.36 |
08:16 24.08.2026 |
212.69 CHF | ||
|
Thrace Plastics GRS239003007 |
4.93 | 4.98 | 4.93 | 4.93 | -0.06 | -1.10 |
08:16 24.08.2026 |
204.38 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
4.60 | 4.61 | 4.60 | 4.60 | -0.01 | -0.22 |
08:16 24.08.2026 |
163.25 CHF | ||
|
Athens Medical Center GRS147233001 |
1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 |
08:16 24.08.2026 |
130.83 CHF | ||
|
Technical Olympic GRS403003007 |
2.24 | 2.24 | 2.24 | 2.24 | 0.00 | 0.00 |
08:16 24.08.2026 |
89.18 CHF | ||
|
Petros Petropoulos GRS345503007 |
7.84 | 7.80 | 7.78 | 8.40 | 0.04 | 0.51 |
22:58 24.08.2026 |
48.92 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.30 | 0.31 | 0.30 | 0.30 | 0.00 | -0.49 |
08:16 24.08.2026 |
34.87 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.57 CHF | ||
|
Centric Holdings GRS449003003 |
0.21 | 0.19 | 0.16 | 0.39 | 0.03 | 13.37 |
21:57 24.08.2026 |
25.76 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
