Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Athex Composite 997718 / GRI99117A004

1'218.65 Pkt
-6.42 Pkt
-0.52 %
16:19:34

Marktkapitalisierung Athex Composite

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Coca-Cola HBC
CH0198251305
27.72 27.72 27.12 27.72 0.09 0.33 11:12
31.05.2023
10'042.57 CHF Long Short
OTE Group
GRS260333000
14.00 14.00 14.00 14.00 -0.12 -0.85 09:30
31.05.2023
5'947.76 CHF Long Short
Greek Organisation of Football Prognostics
GRS419003009
16.16 16.16 16.16 16.16 -0.05 -0.31 09:30
31.05.2023
5'741.15 CHF Long Short
Mytilineos Holdings
GRS393503008
28.98 28.98 28.84 28.98 -0.38 -1.29 10:17
31.05.2023
3'894.25 CHF Long Short

GRS434003000
9.78 9.78 9.78 9.78 -0.03 -0.31 09:30
31.05.2023
3'640.36 CHF Long Short
Jumbo
GRS282183003
21.70 21.70 21.70 21.70 -0.14 -0.64 09:30
31.05.2023
2'937.47 CHF Long Short
Motor Oil
GRS426003000
23.58 23.58 23.58 23.58 -0.02 -0.08 09:30
31.05.2023
2'544.44 CHF Long Short
Hellenic Petroleum
GRS298343005
7.93 7.93 7.82 7.93 -0.01 -0.13 14:43
31.05.2023
2'371.90 CHF Long Short
Terna Energy
GRS496003005
19.83 19.83 19.83 19.83 -0.35 -1.73 09:30
31.05.2023
2'314.62 CHF Long Short
GEK Terna
GRS145003000
13.58 13.58 13.58 13.58 -0.14 -1.02 09:30
31.05.2023
1'298.62 CHF Long Short
Lamda Development
GRS245213004
6.29 6.29 6.29 6.29 -0.03 -0.48 09:30
31.05.2023
1'097.05 CHF Long Short
Aegean AirlinesReg.Shs
GRS495003006
9.68 9.68 9.68 9.68 0.01 0.10 08:01
31.05.2023
862.84 CHF Long Short
Ellaktor
GRS191213008
2.24 2.24 2.24 2.24 0.01 0.45 08:01
31.05.2023
770.35 CHF Long Short
The Athens Water Supply and Sewerage Company
GRS359353000
6.65 6.65 6.65 6.65 -0.12 -1.77 09:30
31.05.2023
709.46 CHF Long Short
Autohellas
GRS337003008
14.02 14.02 14.02 14.02 -0.34 -2.37 08:01
31.05.2023
684.77 CHF Long Short
Sarantis
GRS204003008
7.61 7.61 7.61 7.61 -0.09 -1.17 09:30
31.05.2023
502.71 CHF Long Short
Piraeus Port Authority
GRS470003013
19.76 19.76 19.76 19.76 -0.94 -4.54 08:01
31.05.2023
488.68 CHF Long Short
Hellenic Exchanges - Athens Stock Exchange
GRS395363005
5.03 5.03 5.02 5.03 -0.16 -3.08 16:28
31.05.2023
297.61 CHF Long Short
Kri-Kri Milk Industry
GRS469003024
6.88 6.88 0.00 0.00 1.00 16.99 14:42
09.05.2023
262.96 CHF Long Short
Thessaloniki Port Authority
GRS427003009
23.70 23.70 23.70 23.70 0.10 0.42 08:01
31.05.2023
236.25 CHF Long Short
Intralot
GRS343313003
0.60 0.60 0.60 0.60 0.00 0.00 09:30
31.05.2023
216.67 CHF Long Short
Fourlis
GRS096003009
4.44 4.44 4.44 4.44 0.09 2.07 08:01
31.05.2023
214.82 CHF Long Short
Thrace Plastics
GRS239003007
4.17 4.17 4.17 4.17 -0.18 -4.14 08:01
31.05.2023
183.95 CHF Long Short
Trastor Real Estate Investment Company
GRS487003006
1.01 1.01 0.97 1.12 0.00 0.00 10:48
02.02.2023
151.79 CHF Long Short
J.&P.-Avax SAReg.Shs
GRS213213002
0.80 0.80 0.80 0.80 0.02 2.05 08:02
31.05.2023
146.81 CHF Long Short
Reds
GRS106003007
2.35 2.35 2.35 2.66 -0.03 -1.26 22:58
31.05.2023
139.64 CHF Long Short
Athens Medical Center
GRS147233001
1.43 1.43 1.43 1.43 -0.03 -1.72 08:01
31.05.2023
124.84 CHF Long Short
Thessaloniki Water and Sewage Company
GRS428003008
3.39 3.39 3.39 3.39 0.02 0.59 08:01
31.05.2023
121.09 CHF Long Short
Technical Olympic
GRS403003007
2.19 2.19 2.19 2.19 0.03 1.39 08:01
31.05.2023
86.83 CHF Long Short
Iktinos Hellas
GRS372003004
0.54 0.54 0.54 0.54 0.00 0.00 08:01
31.05.2023
61.33 CHF Long Short
Petros Petropoulos
GRS345503007
8.04 8.04 7.72 8.80 0.14 1.77 22:58
31.05.2023
52.18 CHF Long Short
Centric Holdings
GRS449003003
0.26 0.26 0.26 0.33 0.00 -0.77 22:58
31.05.2023
28.57 CHF Long Short
Euroconsultants
GRS439003005
0.65 0.65 0.60 0.72 0.00 0.00 11:57
20.02.2023
9.67 CHF Long Short
Marfin Financial Group Holdings SAReg.Shs
GRS314003005
0.20 0.20 0.00 0.00 0.08 67.50 15:35
24.02.2023
4.32 CHF Long Short
MLS Multimedia
GRS422003004
4.24 4.24 0.00 0.00 -0.04 -0.93 18:35
22.05.2018
- Long Short