Athex Composite 997718 / GRI99117A004
2’127.20
Pkt
14.74
Pkt
0.70
%
16:19:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
44.10 | 43.26 | 43.62 | 44.10 | 0.84 | 1.94 |
17:16 22.12.2025 |
14’978.17 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.10.2025 |
6’870.75 CHF | ||
|
OTE Group GRS260333000 |
16.48 | 16.59 | 16.48 | 16.48 | -0.11 | -0.66 |
08:14 22.12.2025 |
6’216.40 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.19 | 18.12 | 18.19 | 18.22 | 0.07 | 0.39 |
16:26 22.12.2025 |
6’162.33 CHF | ||
|
GRS434003000 |
17.63 | 17.61 | 17.63 | 17.63 | 0.02 | 0.11 |
08:14 22.12.2025 |
5’829.51 CHF | ||
|
Jumbo GRS282183003 |
27.22 | 26.82 | 27.22 | 27.22 | 0.40 | 1.49 |
08:14 22.12.2025 |
3’475.99 CHF | ||
|
Motor Oil GRS426003000 |
30.68 | 30.28 | 30.28 | 30.68 | 0.40 | 1.32 |
10:32 22.12.2025 |
3’101.39 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.34 | 8.21 | 8.34 | 8.34 | 0.13 | 1.58 |
08:14 22.12.2025 |
2’396.77 CHF | ||
|
GEK Terna GRS145003000 |
25.18 | 24.20 | 24.40 | 25.18 | 0.98 | 4.05 |
10:33 22.12.2025 |
2’316.50 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’193.73 CHF | ||
|
Intralot GRS343313003 |
1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 |
08:14 22.12.2025 |
1’806.75 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
14.16 | 14.02 | 14.16 | 14.16 | 0.14 | 1.00 |
08:07 22.12.2025 |
1’198.85 CHF | ||
|
Lamda Development GRS245213004 |
7.28 | 6.80 | 6.94 | 7.28 | 0.48 | 7.06 |
17:11 22.12.2025 |
1’126.88 CHF | ||
|
Piraeus Port Authority GRS470003013 |
40.00 | 39.80 | 40.00 | 40.00 | 0.20 | 0.50 |
08:07 22.12.2025 |
943.55 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
7.68 | 7.61 | 7.68 | 7.68 | 0.07 | 0.92 |
08:14 22.12.2025 |
776.11 CHF | ||
|
Sarantis GRS204003008 |
13.34 | 13.20 | 13.34 | 13.34 | 0.14 | 1.06 |
08:14 22.12.2025 |
766.27 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 |
17:07 22.12.2025 |
612.70 CHF | ||
|
Ellaktor GRS191213008 |
1.76 | 1.85 | 1.76 | 1.76 | -0.09 | -4.65 |
08:07 22.12.2025 |
575.61 CHF | ||
|
Autohellas GRS337003008 |
11.42 | 11.40 | 11.42 | 11.54 | 0.02 | 0.18 |
17:08 22.12.2025 |
524.22 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.70 | 2.69 | 2.34 | 3.29 | 0.02 | 0.56 |
17:08 22.12.2025 |
398.77 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
38.80 | 35.10 | 36.20 | 38.80 | 3.70 | 10.54 |
17:07 22.12.2025 |
346.62 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.12 | 6.11 | 6.06 | 6.12 | 0.01 | 0.16 |
15:29 22.12.2025 |
331.01 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.06 | 1.01 | 0.95 | 1.54 | 0.05 | 4.95 |
19:11 22.12.2025 |
282.81 CHF | ||
|
Fourlis GRS096003009 |
4.17 | 4.09 | 4.14 | 4.17 | 0.08 | 1.96 |
17:08 22.12.2025 |
194.20 CHF | ||
|
Thrace Plastics GRS239003007 |
3.87 | 3.86 | 3.86 | 3.87 | 0.01 | 0.13 |
17:07 22.12.2025 |
161.03 CHF | ||
|
Athens Medical Center GRS147233001 |
1.80 | 1.79 | 1.79 | 1.80 | 0.01 | 0.56 |
17:08 22.12.2025 |
159.23 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.77 | 3.85 | 3.77 | 3.84 | -0.08 | -2.08 |
17:07 22.12.2025 |
136.66 CHF | ||
|
Technical Olympic GRS403003007 |
2.23 | 2.24 | 2.23 | 2.24 | -0.01 | -0.45 |
17:07 22.12.2025 |
88.70 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.34 | 8.50 | 8.34 | 8.70 | -0.16 | -1.88 |
19:11 22.12.2025 |
51.95 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.46 | 0.42 | 0.43 | 0.46 | 0.04 | 9.34 |
17:55 22.12.2025 |
47.68 CHF | ||
|
Centric Holdings GRS449003003 |
0.25 | 0.25 | 0.22 | 0.45 | 0.00 | -1.20 |
19:11 22.12.2025 |
31.43 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
28.35 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
