Athex Composite 997718 / GRI99117A004
2’628.73
Pkt
16.96
Pkt
0.65
%
16:19:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
56.80 | 57.20 | 56.80 | 56.80 | -0.40 | -0.70 |
08:04 04.08.2026 |
19’885.76 CHF | ||
|
GRS434003000 |
22.34 | 22.02 | 22.34 | 22.34 | 0.32 | 1.45 |
08:14 04.08.2026 |
12’000.63 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
13.44 | 13.55 | 13.44 | 13.44 | -0.11 | -0.81 |
08:14 04.08.2026 |
9’625.62 CHF | ||
|
OTE Group GRS260333000 |
20.70 | 19.72 | 20.08 | 20.70 | 0.98 | 4.97 |
12:49 04.08.2026 |
7’156.80 CHF | ||
|
Motor Oil GRS426003000 |
51.50 | 50.00 | 51.50 | 51.50 | 1.50 | 3.00 |
08:14 04.08.2026 |
5’135.20 CHF | ||
|
GEK Terna GRS145003000 |
44.84 | 44.38 | 44.84 | 44.84 | 0.46 | 1.04 |
08:14 04.08.2026 |
4’265.41 CHF | ||
|
Hellenic Petroleum GRS298343005 |
12.47 | 12.90 | 12.47 | 12.47 | -0.43 | -3.33 |
08:14 04.08.2026 |
3’707.44 CHF | ||
|
Jumbo GRS282183003 |
25.20 | 24.00 | 24.44 | 25.20 | 1.20 | 5.00 |
13:29 04.08.2026 |
3’034.12 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’196.55 CHF | ||
|
Intralot GRS343313003 |
1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.28 |
08:14 04.08.2026 |
1’887.63 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
11.24 | 11.16 | 11.24 | 11.24 | 0.08 | 0.72 |
08:14 04.08.2026 |
1’130.89 CHF | ||
|
Piraeus Port Authority GRS470003013 |
42.50 | 42.15 | 42.50 | 42.50 | 0.35 | 0.83 |
08:01 04.08.2026 |
1’038.07 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
12.16 | 12.25 | 12.16 | 12.18 | -0.09 | -0.73 |
09:06 04.08.2026 |
1’017.36 CHF | ||
|
Lamda Development GRS245213004 |
6.26 | 6.19 | 6.26 | 6.26 | 0.07 | 1.13 |
08:14 04.08.2026 |
1’004.23 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
29.35 | 29.50 | 28.40 | 29.35 | -0.15 | -0.51 |
10:07 04.08.2026 |
865.91 CHF | ||
|
Sarantis GRS204003008 |
14.30 | 14.22 | 14.30 | 14.30 | 0.08 | 0.56 |
08:14 04.08.2026 |
859.18 CHF | ||
|
Autohellas GRS337003008 |
11.34 | 11.26 | 11.34 | 11.34 | 0.08 | 0.71 |
08:01 04.08.2026 |
519.79 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.27 | 3.20 | 3.27 | 3.27 | 0.08 | 2.35 |
08:02 04.08.2026 |
469.87 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
7.56 | 7.87 | 7.56 | 7.85 | -0.31 | -3.94 |
15:25 04.08.2026 |
413.49 CHF | ||
|
Ellaktor GRS191213008 |
1.26 | 1.23 | 1.26 | 1.26 | 0.03 | 2.28 |
08:01 04.08.2026 |
410.22 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
38.10 | 37.70 | 38.10 | 38.10 | 0.40 | 1.06 |
08:01 04.08.2026 |
362.12 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
0.76 | 0.71 | 0.65 | 1.19 | 0.06 | 7.91 |
21:32 04.08.2026 |
335.18 CHF | ||
|
Fourlis GRS096003009 |
3.93 | 3.94 | 3.93 | 3.93 | -0.01 | -0.25 |
08:01 04.08.2026 |
196.82 CHF | ||
|
Thrace Plastics GRS239003007 |
4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00 |
08:01 04.08.2026 |
189.95 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
4.32 | 4.50 | 4.32 | 4.32 | -0.18 | -4.00 |
08:01 04.08.2026 |
152.25 CHF | ||
|
Athens Medical Center GRS147233001 |
1.49 | 1.49 | 1.49 | 1.49 | 0.00 | 0.00 |
08:01 04.08.2026 |
133.54 CHF | ||
|
Technical Olympic GRS403003007 |
2.23 | 2.25 | 2.23 | 2.23 | -0.02 | -0.89 |
08:01 04.08.2026 |
89.19 CHF | ||
|
Petros Petropoulos GRS345503007 |
7.62 | 7.48 | 7.46 | 7.94 | 0.14 | 1.87 |
21:34 04.08.2026 |
46.77 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 1.13 |
08:01 04.08.2026 |
35.32 CHF | ||
|
Euroconsultants GRS439003005 |
1.85 | 1.82 | 1.78 | 2.13 | 0.04 | 2.09 |
21:34 04.08.2026 |
27.74 CHF | ||
|
Centric Holdings GRS449003003 |
0.20 | 0.19 | 0.14 | 0.43 | 0.01 | 5.97 |
21:34 04.08.2026 |
25.75 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
