ASCX 2063595 / NL0000249142
1’609.42
Pkt
8.93
Pkt
0.56
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.72 0.71 |
0.00 0.00 |
0.01 0.70 |
17:55:00 25.03.2026 |
-0.02 -2.65 |
0.00 0.00 |
0.15 30.18 |
||
|
Alfen Beheer B.V. NL0012817175 |
9.20 8.67 |
0.00 0.00 |
0.53 6.09 |
17:55:00 25.03.2026 |
-2.21 -21.52 |
0.00 0.00 |
-6.35 -44.13 |
||
|
Amsterdam Commodities NL0000313286 |
26.20 25.75 |
0.00 0.00 |
0.45 1.75 |
17:55:00 25.03.2026 |
1.30 5.46 |
0.00 0.00 |
3.60 16.74 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
6.45 6.35 |
0.00 0.00 |
0.10 1.57 |
17:55:00 25.03.2026 |
-1.53 -20.21 |
0.00 0.00 |
-4.26 -41.36 |
||
|
ForFarmers NL0011832811 |
6.45 6.47 |
0.00 0.00 |
-0.02 -0.31 |
17:55:00 25.03.2026 |
2.19 51.11 |
0.00 0.00 |
1.81 38.78 |
||
|
Kendrion NV NL0000852531 |
17.04 17.20 |
0.00 0.00 |
-0.16 -0.93 |
17:55:00 25.03.2026 |
2.92 21.69 |
0.00 0.00 |
5.60 51.95 |
||
|
Nedap NL0000371243 |
80.50 78.90 |
0.00 0.00 |
1.60 2.03 |
17:55:00 25.03.2026 |
-13.00 -14.32 |
0.00 0.00 |
12.00 18.24 |
||
|
NSI NV Bearer NL0012365084 |
17.26 17.32 |
0.00 0.00 |
-0.06 -0.35 |
17:55:00 25.03.2026 |
-1.20 -6.30 |
0.00 0.00 |
-3.69 -17.12 |
||
|
Sif NL0011660485 |
6.27 6.16 |
0.00 0.00 |
0.11 1.79 |
17:55:00 25.03.2026 |
-1.08 -16.34 |
0.00 0.00 |
-3.69 -40.02 |
||
|
Sligro Food Group NV NL0000817179 |
13.30 13.24 |
0.00 0.00 |
0.06 0.45 |
17:55:00 25.03.2026 |
2.94 30.00 |
0.00 0.00 |
1.76 16.03 |
