ASCX 2063595 / NL0000249142
1’756.89
Pkt
-13.22
Pkt
-0.75
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.91 0.90 |
0.00 0.00 |
0.01 1.12 |
17:55:00 26.05.2026 |
0.15 20.86 |
0.00 0.00 |
0.31 57.30 |
||
|
Alfen Beheer B.V. NL0012817175 |
19.67 18.94 |
0.00 0.00 |
0.73 3.85 |
17:55:00 26.05.2026 |
7.98 87.61 |
0.00 0.00 |
5.94 53.32 |
||
|
Amsterdam Commodities NL0000313286 |
25.50 25.75 |
0.00 0.00 |
-0.25 -0.97 |
17:55:00 26.05.2026 |
-1.15 -4.26 |
0.00 0.00 |
2.40 10.23 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
7.48 7.55 |
0.00 0.00 |
-0.07 -0.93 |
17:55:00 26.05.2026 |
1.02 15.64 |
0.00 0.00 |
-1.10 -12.73 |
||
|
ForFarmers NL0011832811 |
6.55 6.50 |
0.00 0.00 |
0.05 0.77 |
17:55:00 26.05.2026 |
-0.33 -4.88 |
0.00 0.00 |
2.07 47.48 |
||
|
Kendrion NV NL0000852531 |
20.55 20.65 |
0.00 0.00 |
-0.10 -0.48 |
17:55:00 26.05.2026 |
5.00 32.68 |
0.00 0.00 |
9.52 88.31 |
||
|
Nedap NL0000371243 |
94.80 95.00 |
0.00 0.00 |
-0.20 -0.21 |
17:55:00 26.05.2026 |
5.90 6.89 |
0.00 0.00 |
28.00 44.09 |
||
|
NSI NV Bearer NL0012365084 |
17.42 17.64 |
0.00 0.00 |
-0.22 -1.25 |
17:55:00 26.05.2026 |
-1.14 -6.14 |
0.00 0.00 |
-4.48 -20.46 |
||
|
Sif NL0011660485 |
6.98 7.05 |
0.00 0.00 |
-0.07 -0.99 |
17:55:00 26.05.2026 |
-0.58 -8.24 |
0.00 0.00 |
-2.77 -30.01 |
||
|
Sligro Food Group NV NL0000817179 |
12.94 12.96 |
0.00 0.00 |
-0.02 -0.15 |
17:55:00 26.05.2026 |
-1.42 -9.92 |
0.00 0.00 |
-1.04 -7.46 |
