ASCX 2063595 / NL0000249142
1’585.28
Pkt
-8.13
Pkt
-0.51
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.83 0.82 |
0.00 0.00 |
0.01 0.73 |
17:55:00 19.08.2026 |
0.06 8.47 |
0.00 0.00 |
0.14 20.77 |
||
|
Alfen Beheer B.V. NL0012817175 |
12.63 13.64 |
0.00 0.00 |
-1.01 -7.40 |
17:55:00 19.08.2026 |
0.61 4.52 |
0.00 0.00 |
2.58 22.34 |
||
|
Amsterdam Commodities NL0000313286 |
23.45 23.30 |
0.00 0.00 |
0.15 0.64 |
17:55:00 19.08.2026 |
-2.40 -9.32 |
0.00 0.00 |
1.30 5.90 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
7.38 7.38 |
0.00 0.00 |
0.00 0.00 |
17:55:00 19.08.2026 |
0.02 0.27 |
0.00 0.00 |
-0.82 -10.05 |
||
|
ForFarmers NL0011832811 |
5.90 5.83 |
0.00 0.00 |
0.07 1.20 |
17:55:00 19.08.2026 |
-0.65 -10.27 |
0.00 0.00 |
0.94 19.96 |
||
|
Kendrion NV NL0000852531 |
19.42 19.60 |
0.00 0.00 |
-0.18 -0.92 |
17:55:00 19.08.2026 |
-1.83 -8.74 |
0.00 0.00 |
8.20 75.09 |
||
|
Nedap NL0000371243 |
93.30 94.90 |
0.00 0.00 |
-1.60 -1.69 |
17:55:00 19.08.2026 |
7.90 8.94 |
0.00 0.00 |
10.30 11.98 |
||
|
NSI NV Bearer NL0012365084 |
16.64 16.86 |
0.00 0.00 |
-0.22 -1.30 |
17:55:00 19.08.2026 |
-0.24 -1.42 |
0.00 0.00 |
-4.58 -21.50 |
||
|
Sif NL0011660485 |
3.86 3.76 |
0.00 0.00 |
0.11 2.80 |
17:55:00 19.08.2026 |
-2.81 -43.57 |
0.00 0.00 |
-4.40 -54.73 |
||
|
Sligro Food Group NV NL0000817179 |
10.80 10.66 |
0.00 0.00 |
0.14 1.31 |
17:55:00 19.08.2026 |
-2.30 -18.03 |
0.00 0.00 |
-0.40 -3.68 |
