ASCX 2063595 / NL0000249142
1’548.48
Pkt
-23.11
Pkt
-1.47
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
29.60 | 29.75 | 0.00 | 0.00 | -0.15 | -0.50 |
17:35 16.10.2025 |
1’848.21 CHF | ||
|
Wereldhave NL0000289213 |
18.66 | 18.70 | 0.00 | 0.00 | -0.04 | -0.21 |
17:35 16.10.2025 |
783.87 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
8.55 | 8.47 | 0.00 | 0.00 | 0.08 | 0.94 |
17:35 16.10.2025 |
712.62 CHF | ||
|
Amsterdam Commodities NL0000313286 |
24.70 | 24.65 | 0.00 | 0.00 | 0.05 | 0.20 |
17:35 16.10.2025 |
675.90 CHF | ||
|
TomTom NL0013332471 |
6.18 | 6.10 | 0.00 | 0.00 | 0.08 | 1.31 |
17:35 16.10.2025 |
663.99 CHF | ||
|
Nedap NL0000371243 |
93.90 | 95.30 | 0.00 | 0.00 | -1.40 | -1.47 |
17:35 16.10.2025 |
598.95 CHF | ||
|
PostNL NL0009739416 |
1.01 | 1.01 | 0.00 | 0.00 | 0.00 | 0.40 |
17:36 16.10.2025 |
477.01 CHF | ||
|
B&S Group LU1789205884 |
5.92 | 5.92 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 16.10.2025 |
460.86 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
29.70 | 29.50 | 0.00 | 0.00 | 0.20 | 0.68 |
17:35 16.10.2025 |
441.90 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
23.80 | 22.30 | 0.00 | 0.00 | 1.50 | 6.73 |
17:35 16.10.2025 |
420.64 CHF | ||
|
Sligro Food Group NV NL0000817179 |
10.22 | 10.70 | 0.00 | 0.00 | -0.48 | -4.49 |
17:37 16.10.2025 |
397.74 CHF | ||
|
Brunel NL0010776944 |
7.97 | 7.95 | 0.00 | 0.00 | 0.02 | 0.25 |
17:35 16.10.2025 |
373.28 CHF | ||
|
NSI NV Bearer NL0012365084 |
20.45 | 20.65 | 0.00 | 0.00 | -0.20 | -0.97 |
17:35 16.10.2025 |
362.50 CHF | ||
|
ForFarmers NL0011832811 |
4.46 | 4.49 | 0.00 | 0.00 | -0.04 | -0.78 |
17:35 16.10.2025 |
358.40 CHF | ||
|
Envipco NL0015000GX8 |
5.22 | 5.34 | 0.00 | 0.00 | -0.12 | -2.25 |
17:35 16.10.2025 |
312.94 CHF | ||
|
Kendrion NV NL0000852531 |
14.10 | 14.00 | 0.00 | 0.00 | 0.10 | 0.71 |
17:35 16.10.2025 |
203.49 CHF | ||
|
Sif NL0011660485 |
7.40 | 7.49 | 0.00 | 0.00 | -0.09 | -1.20 |
17:35 16.10.2025 |
202.33 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
10.05 | 10.58 | 0.00 | 0.00 | -0.53 | -4.96 |
17:35 16.10.2025 |
199.79 CHF | ||
|
Avantium NL0015002IE0 |
6.78 | 7.06 | 0.00 | 0.00 | -0.27 | -3.85 |
17:35 16.10.2025 |
156.12 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.72 | 0.73 | 0.00 | 0.00 | -0.01 | -1.37 |
17:35 16.10.2025 |
156.11 CHF |
