ASCX 2063595 / NL0000249142
1’608.54
Pkt
-7.57
Pkt
-0.47
%
11:10:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
29.84 | 30.40 | 0.00 | 0.00 | -0.56 | -1.84 |
17:55 30.06.2026 |
2’156.12 CHF | ||
|
Wereldhave NL0000289213 |
19.90 | 20.05 | 0.00 | 0.00 | -0.15 | -0.75 |
17:55 30.06.2026 |
852.51 CHF | ||
|
Amsterdam Commodities NL0000313286 |
22.55 | 22.75 | 0.00 | 0.00 | -0.20 | -0.88 |
17:55 30.06.2026 |
613.19 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
7.15 | 7.24 | 0.00 | 0.00 | -0.09 | -1.24 |
17:55 30.06.2026 |
599.92 CHF | ||
|
Nedap NL0000371243 |
95.50 | 94.40 | 0.00 | 0.00 | 1.10 | 1.17 |
17:55 30.06.2026 |
580.18 CHF | ||
|
TomTom NL0013332471 |
4.64 | 4.55 | 0.00 | 0.00 | 0.10 | 2.11 |
17:55 30.06.2026 |
531.09 CHF | ||
|
ForFarmers NL0011832811 |
6.22 | 6.27 | 0.00 | 0.00 | -0.05 | -0.80 |
17:55 30.06.2026 |
506.06 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
28.00 | 27.75 | 0.00 | 0.00 | 0.25 | 0.90 |
17:55 30.06.2026 |
500.85 CHF | ||
|
Sligro Food Group NV NL0000817179 |
11.30 | 11.42 | 0.00 | 0.00 | -0.12 | -1.05 |
17:55 30.06.2026 |
457.10 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
29.55 | 29.70 | 0.00 | 0.00 | -0.15 | -0.51 |
17:55 30.06.2026 |
438.62 CHF | ||
|
PostNL NL0009739416 |
0.92 | 0.91 | 0.00 | 0.00 | 0.01 | 0.66 |
17:55 30.06.2026 |
436.52 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
15.72 | 14.74 | 0.00 | 0.00 | 0.98 | 6.65 |
17:55 30.06.2026 |
314.11 CHF | ||
|
NSI NV Bearer NL0012365084 |
17.28 | 17.28 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 30.06.2026 |
309.97 CHF | ||
|
Brunel NL0010776944 |
6.59 | 6.67 | 0.00 | 0.00 | -0.08 | -1.20 |
17:55 30.06.2026 |
305.56 CHF | ||
|
Kendrion NV NL0000852531 |
19.62 | 19.34 | 0.00 | 0.00 | 0.28 | 1.45 |
17:55 30.06.2026 |
285.02 CHF | ||
|
Envipco NL0015000GX8 |
3.64 | 3.75 | 0.00 | 0.00 | -0.12 | -3.07 |
17:55 30.06.2026 |
220.09 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.90 | 0.86 | 0.00 | 0.00 | 0.04 | 5.02 |
17:55 30.06.2026 |
191.34 CHF | ||
|
Avantium NL0015002IE0 |
7.20 | 7.42 | 0.00 | 0.00 | -0.22 | -2.96 |
17:55 30.06.2026 |
166.79 CHF | ||
|
Sif NL0011660485 |
5.10 | 5.06 | 0.00 | 0.00 | 0.04 | 0.79 |
17:55 30.06.2026 |
140.08 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
- |
