| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung aller Aktien im ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
CTP BV Bearer and Registered NL00150006R6 |
16.95 | 16.95 | 0.00 | 0.00 | 0.35 | 2.11 |
17:35 23.06.2021 |
7’229.76 CHF |
Long
Short
|
|
|
Hunter Douglas ANN4327C1220 |
95.50 | 95.50 | 0.00 | 0.00 | 4.00 | 4.37 |
17:38 23.06.2021 |
3’492.06 CHF |
Long
Short
|
|
|
Accell NL0009767532 |
40.85 | 40.85 | 0.00 | 0.00 | -0.95 | -2.27 |
17:35 23.06.2021 |
1’230.47 CHF |
Long
Short
|
|
|
Sligro Food Group NV NL0000817179 |
25.15 | 25.15 | 0.00 | 0.00 | -0.20 | -0.79 |
17:35 23.06.2021 |
1’227.59 CHF |
Long
Short
|
|
|
TomTom NL0013332471 |
7.10 | 7.10 | 0.00 | 0.00 | -0.12 | -1.66 |
17:35 23.06.2021 |
1’031.73 CHF |
Long
Short
|
|
|
Dutch Star Companies ONE NV Registered NL0012747059 |
30.95 | 30.95 | 0.00 | 0.00 | -0.35 | -1.12 |
17:35 23.06.2021 |
988.07 CHF |
Long
Short
|
|
|
Van Lanschot NL0000302636 |
21.45 | 21.45 | 0.00 | 0.00 | -0.40 | -1.83 |
17:35 23.06.2021 |
984.42 CHF |
Long
Short
|
|
|
B&S Group LU1789205884 |
8.59 | 8.59 | 0.00 | 0.00 | -0.14 | -1.60 |
17:35 23.06.2021 |
806.15 CHF |
Long
Short
|
|
|
NSI NV Bearer NL0012365084 |
34.40 | 34.40 | 0.00 | 0.00 | -0.60 | -1.71 |
17:35 23.06.2021 |
738.72 CHF |
Long
Short
|
|
|
Amsterdam Commodities NL0000313286 |
22.55 | 22.55 | 0.00 | 0.00 | -0.20 | -0.88 |
17:35 23.06.2021 |
738.27 CHF |
Long
Short
|
|
|
Wereldhave NL0000289213 |
15.30 | 15.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:36 23.06.2021 |
674.58 CHF |
Long
Short
|
|
|
Pharming Group NV NL0010391025 |
0.93 | 0.93 | 0.00 | 0.00 | 0.01 | 0.54 |
17:36 23.06.2021 |
650.67 CHF |
Long
Short
|
|
|
Brunel NL0010776944 |
11.22 | 11.22 | 0.00 | 0.00 | 0.04 | 0.36 |
17:35 23.06.2021 |
620.27 CHF |
Long
Short
|
|
|
ForFarmers NL0011832811 |
5.03 | 5.03 | 0.00 | 0.00 | -0.04 | -0.79 |
17:35 23.06.2021 |
529.43 CHF |
Long
Short
|
|
|
Vastned Retail NV NL0000288918 |
26.10 | 26.10 | 0.00 | 0.00 | -0.15 | -0.57 |
17:35 23.06.2021 |
493.91 CHF |
Long
Short
|
|
|
Nedap NL0000371243 |
59.00 | 59.00 | 0.00 | 0.00 | 0.20 | 0.34 |
17:35 23.06.2021 |
417.23 CHF |
Long
Short
|
|
|
Sif NL0011660485 |
14.66 | 14.66 | 0.00 | 0.00 | -0.08 | -0.54 |
17:35 23.06.2021 |
412.35 CHF |
Long
Short
|
|
|
Accsys Technologies GB00BQQFX454 |
2.06 | 2.06 | 0.00 | 0.00 | 0.05 | 2.23 |
17:38 23.06.2021 |
409.08 CHF |
Long
Short
|
|
|
Ordina NL0000440584 |
3.81 | 3.81 | 0.00 | 0.00 | 0.02 | 0.40 |
17:35 23.06.2021 |
388.23 CHF |
Long
Short
|
|
|
Kendrion NV NL0000852531 |
22.65 | 22.65 | 0.00 | 0.00 | 0.10 | 0.44 |
17:35 23.06.2021 |
365.28 CHF |
Long
Short
|
|
|
Heijmans NL0009269109 |
12.86 | 12.86 | 0.00 | 0.00 | -0.08 | -0.62 |
17:35 23.06.2021 |
323.09 CHF |
Long
Short
|
|
|
AFC Ajax NL0000018034 |
14.75 | 14.75 | 0.00 | 0.00 | 0.40 | 2.79 |
17:35 23.06.2021 |
288.60 CHF |
Long
Short
|
|
|
Neways NL0000440618 |
14.45 | 14.45 | 0.00 | 0.00 | 0.25 | 1.76 |
17:35 23.06.2021 |
190.32 CHF |
Long
Short
|
|
|
Avantium NL0012047823 |
4.73 | 4.73 | 0.00 | 0.00 | -0.02 | -0.32 |
17:35 23.06.2021 |
162.68 CHF |
Long
Short
|
|
|
Lucas Bols NL0010998878 |
10.76 | 10.76 | 0.00 | 0.00 | -0.06 | -0.55 |
17:29 23.06.2021 |
148.10 CHF |
Long
Short
|