ASCX 2063595 / NL0000249142
1’655.04
Pkt
18.95
Pkt
1.16
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
31.14 | 31.10 | 0.00 | 0.00 | 0.04 | 0.13 |
17:55 29.04.2026 |
2’274.20 CHF | ||
|
Wereldhave NL0000289213 |
21.85 | 22.25 | 0.00 | 0.00 | -0.40 | -1.80 |
17:55 29.04.2026 |
939.91 CHF | ||
|
Amsterdam Commodities NL0000313286 |
25.90 | 25.40 | 0.00 | 0.00 | 0.50 | 1.97 |
17:55 29.04.2026 |
702.37 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
8.04 | 8.05 | 0.00 | 0.00 | -0.01 | -0.12 |
17:55 29.04.2026 |
681.13 CHF | ||
|
TomTom NL0013332471 |
4.57 | 4.56 | 0.00 | 0.00 | 0.01 | 0.31 |
17:55 29.04.2026 |
530.56 CHF | ||
|
Sligro Food Group NV NL0000817179 |
12.96 | 12.80 | 0.00 | 0.00 | 0.16 | 1.25 |
17:55 29.04.2026 |
524.44 CHF | ||
|
Nedap NL0000371243 |
81.40 | 82.10 | 0.00 | 0.00 | -0.70 | -0.85 |
17:55 29.04.2026 |
511.96 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
28.55 | 28.50 | 0.00 | 0.00 | 0.05 | 0.18 |
17:55 29.04.2026 |
508.41 CHF | ||
|
ForFarmers NL0011832811 |
5.98 | 6.06 | 0.00 | 0.00 | -0.08 | -1.32 |
17:55 29.04.2026 |
493.32 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
451.32 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
29.65 | 29.75 | 0.00 | 0.00 | -0.10 | -0.34 |
17:55 29.04.2026 |
448.53 CHF | ||
|
PostNL NL0009739416 |
0.94 | 1.01 | 0.00 | 0.00 | -0.06 | -6.37 |
17:55 29.04.2026 |
441.73 CHF | ||
|
Brunel NL0010776944 |
7.20 | 7.14 | 0.00 | 0.00 | 0.06 | 0.84 |
17:55 29.04.2026 |
334.78 CHF | ||
|
NSI NV Bearer NL0012365084 |
16.74 | 16.96 | 0.00 | 0.00 | -0.22 | -1.30 |
17:55 29.04.2026 |
303.76 CHF | ||
|
Envipco NL0015000GX8 |
4.62 | 4.70 | 0.00 | 0.00 | -0.09 | -1.81 |
17:55 29.04.2026 |
278.52 CHF | ||
|
Kendrion NV NL0000852531 |
17.76 | 17.34 | 0.00 | 0.00 | 0.42 | 2.42 |
17:55 29.04.2026 |
263.67 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
11.43 | 11.21 | 0.00 | 0.00 | 0.22 | 1.96 |
17:55 29.04.2026 |
236.94 CHF | ||
|
Sif NL0011660485 |
6.56 | 6.79 | 0.00 | 0.00 | -0.23 | -3.39 |
17:55 29.04.2026 |
183.53 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.80 | 0.78 | 0.00 | 0.00 | 0.02 | 2.31 |
17:55 29.04.2026 |
172.75 CHF | ||
|
Avantium NL0015002IE0 |
7.27 | 7.30 | 0.00 | 0.00 | -0.03 | -0.41 |
17:55 29.04.2026 |
171.65 CHF |
