ASCX 2063595 / NL0000249142
1’526.99
Pkt
-7.66
Pkt
-0.50
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
27.80 | 27.78 | 0.00 | 0.00 | 0.02 | 0.07 |
17:55 12.10.2026 |
2’033.48 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
43.30 | 43.45 | 0.00 | 0.00 | -0.15 | -0.35 |
17:55 12.10.2026 |
790.92 CHF | ||
|
Wereldhave NL0000289213 |
16.80 | 16.90 | 0.00 | 0.00 | -0.10 | -0.59 |
17:55 12.10.2026 |
733.86 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
7.60 | 7.63 | 0.00 | 0.00 | -0.03 | -0.39 |
17:55 12.10.2026 |
648.55 CHF | ||
|
Amsterdam Commodities NL0000313286 |
23.05 | 23.05 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 12.10.2026 |
634.98 CHF | ||
|
Nedap NL0000371243 |
92.30 | 93.10 | 0.00 | 0.00 | -0.80 | -0.86 |
17:55 12.10.2026 |
572.99 CHF | ||
|
ForFarmers NL0011832811 |
5.66 | 5.75 | 0.00 | 0.00 | -0.09 | -1.57 |
17:55 12.10.2026 |
472.32 CHF | ||
|
TomTom NL0013332471 |
3.77 | 3.76 | 0.00 | 0.00 | 0.01 | 0.32 |
17:55 12.10.2026 |
433.93 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
27.40 | 27.55 | 0.00 | 0.00 | -0.15 | -0.54 |
17:55 12.10.2026 |
428.96 CHF | ||
|
PostNL NL0009739416 |
0.84 | 0.84 | 0.00 | 0.00 | 0.00 | -0.06 |
17:55 12.10.2026 |
403.26 CHF | ||
|
Sligro Food Group NV NL0000817179 |
9.49 | 9.53 | 0.00 | 0.00 | -0.04 | -0.42 |
17:55 12.10.2026 |
373.26 CHF | ||
|
Brunel NL0010776944 |
6.91 | 7.02 | 0.00 | 0.00 | -0.11 | -1.57 |
17:55 12.10.2026 |
329.75 CHF | ||
|
NSI NV Bearer NL0012365084 |
16.14 | 16.22 | 0.00 | 0.00 | -0.08 | -0.49 |
17:55 12.10.2026 |
294.76 CHF | ||
|
Kendrion NV NL0000852531 |
19.02 | 19.40 | 0.00 | 0.00 | -0.38 | -1.96 |
17:55 12.10.2026 |
273.75 CHF | ||
|
Envipco NL0015000GX8 |
3.84 | 3.95 | 0.00 | 0.00 | -0.12 | -2.91 |
17:55 12.10.2026 |
241.92 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
11.08 | 11.29 | 0.00 | 0.00 | -0.21 | -1.86 |
17:55 12.10.2026 |
228.60 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.67 | 0.67 | 0.00 | 0.00 | -0.01 | -0.75 |
17:55 12.10.2026 |
150.49 CHF | ||
|
Avantium NL0015002IE0 |
4.85 | 4.90 | 0.00 | 0.00 | -0.05 | -0.92 |
17:55 12.10.2026 |
114.87 CHF | ||
|
Sif NL0011660485 |
2.75 | 2.84 | 0.00 | 0.00 | -0.09 | -3.17 |
17:55 12.10.2026 |
79.03 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
- |
