ASCX 2063595 / NL0000249142
1’577.14
Pkt
0.36
Pkt
0.02
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
31.45 | 30.10 | 0.00 | 0.00 | 1.35 | 4.49 |
17:35 25.09.2025 |
2’094.98 CHF | ||
|
Wereldhave NL0000289213 |
18.58 | 18.72 | 0.00 | 0.00 | -0.14 | -0.75 |
17:36 25.09.2025 |
806.14 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
8.42 | 8.86 | 0.00 | 0.00 | -0.44 | -4.97 |
17:35 25.09.2025 |
705.92 CHF | ||
|
Amsterdam Commodities NL0000313286 |
22.95 | 23.10 | 0.00 | 0.00 | -0.15 | -0.65 |
17:35 25.09.2025 |
636.88 CHF | ||
|
TomTom NL0013332471 |
5.46 | 5.58 | 0.00 | 0.00 | -0.12 | -2.15 |
17:35 25.09.2025 |
626.88 CHF | ||
|
Nedap NL0000371243 |
94.20 | 94.80 | 0.00 | 0.00 | -0.60 | -0.63 |
17:35 25.09.2025 |
575.86 CHF | ||
|
PostNL NL0009739416 |
1.04 | 1.04 | 0.00 | 0.00 | 0.00 | 0.29 |
17:35 25.09.2025 |
490.68 CHF | ||
|
B&S Group LU1789205884 |
5.91 | 5.91 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 25.09.2025 |
463.77 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
29.40 | 29.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 25.09.2025 |
444.69 CHF | ||
|
Sligro Food Group NV NL0000817179 |
10.50 | 10.58 | 0.00 | 0.00 | -0.08 | -0.76 |
17:35 25.09.2025 |
429.21 CHF | ||
|
Envipco NL0015000GX8 |
6.40 | 6.68 | 0.00 | 0.00 | -0.28 | -4.19 |
17:35 25.09.2025 |
404.85 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
22.00 | 22.60 | 0.00 | 0.00 | -0.60 | -2.65 |
17:35 25.09.2025 |
388.51 CHF | ||
|
Brunel NL0010776944 |
8.09 | 8.12 | 0.00 | 0.00 | -0.03 | -0.37 |
17:35 25.09.2025 |
382.09 CHF | ||
|
NSI NV Bearer NL0012365084 |
20.60 | 20.90 | 0.00 | 0.00 | -0.30 | -1.44 |
17:35 25.09.2025 |
369.59 CHF | ||
|
ForFarmers NL0011832811 |
4.42 | 4.50 | 0.00 | 0.00 | -0.09 | -1.89 |
17:35 25.09.2025 |
365.21 CHF | ||
|
Sif NL0011660485 |
7.71 | 7.85 | 0.00 | 0.00 | -0.14 | -1.78 |
17:35 25.09.2025 |
213.51 CHF | ||
|
Kendrion NV NL0000852531 |
13.68 | 13.72 | 0.00 | 0.00 | -0.04 | -0.29 |
17:35 25.09.2025 |
200.75 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
9.65 | 9.82 | 0.00 | 0.00 | -0.17 | -1.77 |
17:35 25.09.2025 |
191.91 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.78 | 0.79 | 0.00 | 0.00 | -0.01 | -1.77 |
17:29 25.09.2025 |
172.59 CHF | ||
|
Avantium NL0015002IE0 |
7.42 | 7.74 | 0.00 | 0.00 | -0.32 | -4.12 |
17:35 25.09.2025 |
170.70 CHF |
