ASCX 2063595 / NL0000249142
1’593.15
Pkt
0.33
Pkt
0.02
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
35.50 | 35.14 | 0.00 | 0.00 | 0.36 | 1.02 |
17:55 10.08.2026 |
2’613.66 CHF | ||
|
Wereldhave NL0000289213 |
18.66 | 18.82 | 0.00 | 0.00 | -0.16 | -0.85 |
17:55 10.08.2026 |
814.99 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
7.94 | 8.01 | 0.00 | 0.00 | -0.07 | -0.87 |
17:55 10.08.2026 |
678.82 CHF | ||
|
Amsterdam Commodities NL0000313286 |
23.20 | 23.55 | 0.00 | 0.00 | -0.35 | -1.49 |
17:55 10.08.2026 |
642.81 CHF | ||
|
Nedap NL0000371243 |
95.90 | 96.60 | 0.00 | 0.00 | -0.70 | -0.72 |
17:55 10.08.2026 |
593.64 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
31.95 | 32.20 | 0.00 | 0.00 | -0.25 | -0.78 |
17:55 10.08.2026 |
582.33 CHF | ||
|
ForFarmers NL0011832811 |
6.11 | 6.06 | 0.00 | 0.00 | 0.05 | 0.83 |
17:55 10.08.2026 |
504.80 CHF | ||
|
TomTom NL0013332471 |
4.00 | 4.04 | 0.00 | 0.00 | -0.04 | -1.04 |
17:55 10.08.2026 |
464.56 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
29.65 | 29.90 | 0.00 | 0.00 | -0.25 | -0.84 |
17:55 10.08.2026 |
464.34 CHF | ||
|
Sligro Food Group NV NL0000817179 |
10.82 | 10.82 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 10.08.2026 |
445.97 CHF | ||
|
PostNL NL0009739416 |
0.91 | 0.91 | 0.00 | 0.00 | 0.00 | -0.11 |
17:55 10.08.2026 |
440.19 CHF | ||
|
Brunel NL0010776944 |
7.37 | 7.33 | 0.00 | 0.00 | 0.04 | 0.55 |
17:55 10.08.2026 |
348.19 CHF | ||
|
NSI NV Bearer NL0012365084 |
16.90 | 16.84 | 0.00 | 0.00 | 0.06 | 0.36 |
17:55 10.08.2026 |
308.90 CHF | ||
|
Kendrion NV NL0000852531 |
19.62 | 20.00 | 0.00 | 0.00 | -0.38 | -1.90 |
17:55 10.08.2026 |
278.46 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
12.65 | 12.66 | 0.00 | 0.00 | -0.01 | -0.08 |
17:55 10.08.2026 |
257.56 CHF | ||
|
Envipco NL0015000GX8 |
4.09 | 4.13 | 0.00 | 0.00 | -0.04 | -0.97 |
17:55 10.08.2026 |
251.59 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.83 | 0.83 | 0.00 | 0.00 | 0.00 | 0.12 |
17:55 10.08.2026 |
189.09 CHF | ||
|
Avantium NL0015002IE0 |
7.02 | 7.04 | 0.00 | 0.00 | -0.02 | -0.28 |
17:55 10.08.2026 |
165.70 CHF | ||
|
Sif NL0011660485 |
3.78 | 3.83 | 0.00 | 0.00 | -0.05 | -1.31 |
17:55 10.08.2026 |
105.79 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
- |
