ASCX 2063595 / NL0000249142
1’590.27
Pkt
-6.34
Pkt
-0.40
%
16:28:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
33.18 | 33.30 | 0.00 | 0.00 | -0.12 | -0.36 |
17:55 31.08.2026 |
2’461.89 CHF | ||
|
Wereldhave NL0000289213 |
18.60 | 18.72 | 0.00 | 0.00 | -0.12 | -0.64 |
17:55 31.08.2026 |
821.01 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
37.55 | 37.75 | 0.00 | 0.00 | -0.20 | -0.53 |
17:55 31.08.2026 |
694.03 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
7.96 | 8.00 | 0.00 | 0.00 | -0.04 | -0.50 |
17:55 31.08.2026 |
686.80 CHF | ||
|
Amsterdam Commodities NL0000313286 |
24.15 | 24.30 | 0.00 | 0.00 | -0.15 | -0.62 |
17:55 31.08.2026 |
676.10 CHF | ||
|
Nedap NL0000371243 |
92.20 | 93.90 | 0.00 | 0.00 | -1.70 | -1.81 |
17:55 31.08.2026 |
583.68 CHF | ||
|
TomTom NL0013332471 |
4.14 | 4.16 | 0.00 | 0.00 | -0.02 | -0.53 |
17:55 31.08.2026 |
485.62 CHF | ||
|
ForFarmers NL0011832811 |
5.77 | 5.71 | 0.00 | 0.00 | 0.06 | 1.05 |
17:55 31.08.2026 |
473.72 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
28.90 | 28.50 | 0.00 | 0.00 | 0.40 | 1.40 |
17:55 31.08.2026 |
448.18 CHF | ||
|
PostNL NL0009739416 |
0.90 | 0.91 | 0.00 | 0.00 | 0.00 | -0.44 |
17:55 31.08.2026 |
439.59 CHF | ||
|
Sligro Food Group NV NL0000817179 |
10.54 | 10.48 | 0.00 | 0.00 | 0.06 | 0.57 |
17:55 31.08.2026 |
414.57 CHF | ||
|
Brunel NL0010776944 |
7.59 | 7.73 | 0.00 | 0.00 | -0.14 | -1.81 |
17:55 31.08.2026 |
366.72 CHF | ||
|
NSI NV Bearer NL0012365084 |
16.92 | 16.96 | 0.00 | 0.00 | -0.04 | -0.24 |
17:55 31.08.2026 |
311.28 CHF | ||
|
Kendrion NV NL0000852531 |
19.60 | 19.54 | 0.00 | 0.00 | 0.06 | 0.31 |
17:55 31.08.2026 |
278.48 CHF | ||
|
Envipco NL0015000GX8 |
3.78 | 3.90 | 0.00 | 0.00 | -0.13 | -3.21 |
17:55 31.08.2026 |
243.91 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
11.46 | 11.70 | 0.00 | 0.00 | -0.24 | -2.05 |
17:55 31.08.2026 |
239.27 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.82 | 0.82 | 0.00 | 0.00 | 0.00 | -0.49 |
17:55 31.08.2026 |
193.11 CHF | ||
|
Avantium NL0015002IE0 |
4.88 | 4.97 | 0.00 | 0.00 | -0.09 | -1.81 |
17:55 31.08.2026 |
117.80 CHF | ||
|
Sif NL0011660485 |
3.80 | 3.88 | 0.00 | 0.00 | -0.08 | -2.06 |
17:55 31.08.2026 |
109.04 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
- |
