ASCX 2063595 / NL0000249142
1’666.13
Pkt
-9.49
Pkt
-0.57
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
32.36 | 31.36 | 0.00 | 0.00 | 1.00 | 3.19 |
17:55 11.06.2026 |
2’270.63 CHF | ||
|
Wereldhave NL0000289213 |
20.60 | 20.50 | 0.00 | 0.00 | 0.10 | 0.49 |
17:55 11.06.2026 |
880.03 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
7.82 | 7.78 | 0.00 | 0.00 | 0.04 | 0.51 |
17:55 11.06.2026 |
654.13 CHF | ||
|
Amsterdam Commodities NL0000313286 |
22.35 | 22.45 | 0.00 | 0.00 | -0.10 | -0.45 |
17:55 11.06.2026 |
611.74 CHF | ||
|
TomTom NL0013332471 |
5.15 | 5.22 | 0.00 | 0.00 | -0.07 | -1.34 |
17:55 11.06.2026 |
598.46 CHF | ||
|
Nedap NL0000371243 |
97.20 | 97.80 | 0.00 | 0.00 | -0.60 | -0.61 |
17:55 11.06.2026 |
595.38 CHF | ||
|
Sligro Food Group NV NL0000817179 |
12.66 | 14.26 | 0.00 | 0.00 | -1.60 | -11.22 |
17:55 11.06.2026 |
578.03 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
33.45 | 32.10 | 0.00 | 0.00 | 1.35 | 4.21 |
17:55 11.06.2026 |
575.38 CHF | ||
|
ForFarmers NL0011832811 |
6.34 | 6.19 | 0.00 | 0.00 | 0.15 | 2.42 |
17:55 11.06.2026 |
504.66 CHF | ||
|
PostNL NL0009739416 |
0.96 | 0.96 | 0.00 | 0.00 | -0.01 | -0.88 |
17:55 11.06.2026 |
458.35 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
29.90 | 30.05 | 0.00 | 0.00 | -0.15 | -0.50 |
17:55 11.06.2026 |
446.96 CHF | ||
|
Brunel NL0010776944 |
7.12 | 7.11 | 0.00 | 0.00 | 0.01 | 0.14 |
17:55 11.06.2026 |
330.35 CHF | ||
|
NSI NV Bearer NL0012365084 |
17.42 | 17.50 | 0.00 | 0.00 | -0.08 | -0.46 |
17:55 11.06.2026 |
314.57 CHF | ||
|
Kendrion NV NL0000852531 |
20.30 | 19.98 | 0.00 | 0.00 | 0.32 | 1.60 |
17:55 11.06.2026 |
290.85 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
14.43 | 14.49 | 0.00 | 0.00 | -0.06 | -0.41 |
17:55 11.06.2026 |
290.13 CHF | ||
|
Envipco NL0015000GX8 |
4.02 | 4.10 | 0.00 | 0.00 | -0.08 | -1.95 |
17:55 11.06.2026 |
246.78 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.91 | 0.91 | 0.00 | 0.00 | 0.00 | -0.11 |
17:55 11.06.2026 |
200.17 CHF | ||
|
Avantium NL0015002IE0 |
7.38 | 7.59 | 0.00 | 0.00 | -0.21 | -2.77 |
17:55 11.06.2026 |
176.19 CHF | ||
|
Sif NL0011660485 |
6.28 | 6.21 | 0.00 | 0.00 | 0.07 | 1.13 |
17:55 11.06.2026 |
170.93 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
- |
