ASCX 2063595 / NL0000249142
1’585.38
Pkt
14.27
Pkt
0.91
%
15:59:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
32.98 | 32.04 | 0.00 | 0.00 | 0.94 | 2.93 |
17:55 21.07.2026 |
2’334.98 CHF | ||
|
Wereldhave NL0000289213 |
18.22 | 19.08 | 0.00 | 0.00 | -0.86 | -4.51 |
17:55 21.07.2026 |
824.87 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
7.84 | 7.90 | 0.00 | 0.00 | -0.06 | -0.76 |
17:55 21.07.2026 |
668.55 CHF | ||
|
Amsterdam Commodities NL0000313286 |
22.80 | 23.05 | 0.00 | 0.00 | -0.25 | -1.08 |
17:55 21.07.2026 |
632.18 CHF | ||
|
Nedap NL0000371243 |
95.50 | 94.50 | 0.00 | 0.00 | 1.00 | 1.06 |
17:55 21.07.2026 |
579.04 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
31.50 | 31.20 | 0.00 | 0.00 | 0.30 | 0.96 |
17:55 21.07.2026 |
562.89 CHF | ||
|
ForFarmers NL0011832811 |
6.07 | 6.06 | 0.00 | 0.00 | 0.01 | 0.17 |
17:55 21.07.2026 |
497.28 CHF | ||
|
Sligro Food Group NV NL0000817179 |
11.52 | 11.94 | 0.00 | 0.00 | -0.42 | -3.52 |
17:55 21.07.2026 |
487.14 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
29.30 | 29.55 | 0.00 | 0.00 | -0.25 | -0.85 |
17:55 21.07.2026 |
442.39 CHF | ||
|
TomTom NL0013332471 |
3.78 | 3.83 | 0.00 | 0.00 | -0.05 | -1.36 |
17:55 21.07.2026 |
440.53 CHF | ||
|
PostNL NL0009739416 |
0.91 | 0.90 | 0.00 | 0.00 | 0.00 | 0.22 |
17:55 21.07.2026 |
432.85 CHF | ||
|
Brunel NL0010776944 |
7.09 | 7.18 | 0.00 | 0.00 | -0.09 | -1.25 |
17:55 21.07.2026 |
335.78 CHF | ||
|
NSI NV Bearer NL0012365084 |
16.38 | 16.64 | 0.00 | 0.00 | -0.26 | -1.56 |
17:55 21.07.2026 |
301.06 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
13.74 | 13.41 | 0.00 | 0.00 | 0.33 | 2.46 |
17:55 21.07.2026 |
270.26 CHF | ||
|
Kendrion NV NL0000852531 |
19.02 | 18.76 | 0.00 | 0.00 | 0.26 | 1.39 |
17:55 21.07.2026 |
263.55 CHF | ||
|
Envipco NL0015000GX8 |
3.77 | 3.80 | 0.00 | 0.00 | -0.03 | -0.79 |
17:55 21.07.2026 |
225.75 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.87 | 0.85 | 0.00 | 0.00 | 0.01 | 1.64 |
17:55 21.07.2026 |
203.52 CHF | ||
|
Avantium NL0015002IE0 |
7.06 | 6.89 | 0.00 | 0.00 | 0.17 | 2.47 |
17:55 21.07.2026 |
160.98 CHF | ||
|
Sif NL0011660485 |
4.10 | 4.20 | 0.00 | 0.00 | -0.11 | -2.50 |
17:55 21.07.2026 |
116.36 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
- |
