ASCX 2063595 / NL0000249142
1’590.63
Pkt
-33.99
Pkt
-2.09
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
34.30 | 31.95 | 0.00 | 0.00 | 2.35 | 7.36 |
17:55 18.03.2026 |
2’447.10 CHF | ||
|
Wereldhave NL0000289213 |
21.60 | 21.55 | 0.00 | 0.00 | 0.05 | 0.23 |
17:55 18.03.2026 |
909.01 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
8.56 | 8.54 | 0.00 | 0.00 | 0.02 | 0.23 |
17:55 18.03.2026 |
709.16 CHF | ||
|
Amsterdam Commodities NL0000313286 |
26.30 | 25.95 | 0.00 | 0.00 | 0.35 | 1.35 |
17:55 18.03.2026 |
706.14 CHF | ||
|
ForFarmers NL0011832811 |
6.64 | 6.63 | 0.00 | 0.00 | 0.01 | 0.15 |
17:55 18.03.2026 |
533.41 CHF | ||
|
Sligro Food Group NV NL0000817179 |
13.10 | 13.14 | 0.00 | 0.00 | -0.04 | -0.30 |
17:55 18.03.2026 |
524.35 CHF | ||
|
TomTom NL0013332471 |
4.53 | 4.70 | 0.00 | 0.00 | -0.17 | -3.57 |
17:55 18.03.2026 |
512.19 CHF | ||
|
PostNL NL0009739416 |
1.10 | 1.09 | 0.00 | 0.00 | 0.01 | 1.19 |
17:55 18.03.2026 |
509.12 CHF | ||
|
Nedap NL0000371243 |
80.70 | 81.00 | 0.00 | 0.00 | -0.30 | -0.37 |
17:55 18.03.2026 |
484.08 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
446.84 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
29.70 | 29.50 | 0.00 | 0.00 | 0.20 | 0.68 |
17:55 18.03.2026 |
435.05 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
21.25 | 21.15 | 0.00 | 0.00 | 0.10 | 0.47 |
17:55 18.03.2026 |
374.01 CHF | ||
|
NSI NV Bearer NL0012365084 |
18.16 | 18.22 | 0.00 | 0.00 | -0.06 | -0.33 |
17:55 18.03.2026 |
321.65 CHF | ||
|
Brunel NL0010776944 |
6.29 | 6.40 | 0.00 | 0.00 | -0.11 | -1.72 |
17:55 18.03.2026 |
287.97 CHF | ||
|
Envipco NL0015000GX8 |
4.73 | 4.76 | 0.00 | 0.00 | -0.03 | -0.63 |
17:55 18.03.2026 |
283.66 CHF | ||
|
Kendrion NV NL0000852531 |
17.04 | 17.00 | 0.00 | 0.00 | 0.04 | 0.24 |
17:55 18.03.2026 |
244.42 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
8.55 | 8.74 | 0.00 | 0.00 | -0.19 | -2.17 |
17:55 18.03.2026 |
168.73 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.72 | 0.72 | 0.00 | 0.00 | 0.00 | 0.56 |
17:55 18.03.2026 |
158.25 CHF | ||
|
Sif NL0011660485 |
5.72 | 5.94 | 0.00 | 0.00 | -0.22 | -3.70 |
17:55 18.03.2026 |
155.13 CHF | ||
|
Avantium NL0015002IE0 |
6.32 | 6.39 | 0.00 | 0.00 | -0.08 | -1.19 |
17:55 18.03.2026 |
144.49 CHF |
