ASCX 2063595 / NL0000249142
1’642.53
Pkt
15.70
Pkt
0.97
%
17:17:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
28.55 | 29.55 | 0.00 | 0.00 | -1.00 | -3.38 |
17:55 05.02.2026 |
2’057.97 CHF | ||
|
Wereldhave NL0000289213 |
21.30 | 21.15 | 0.00 | 0.00 | 0.15 | 0.71 |
17:55 05.02.2026 |
900.54 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
10.36 | 10.28 | 0.00 | 0.00 | 0.08 | 0.78 |
17:55 05.02.2026 |
867.17 CHF | ||
|
Amsterdam Commodities NL0000313286 |
25.90 | 25.65 | 0.00 | 0.00 | 0.25 | 0.97 |
17:55 05.02.2026 |
702.60 CHF | ||
|
TomTom NL0013332471 |
5.20 | 5.28 | 0.00 | 0.00 | -0.08 | -1.42 |
17:55 05.02.2026 |
593.51 CHF | ||
|
PostNL NL0009739416 |
1.26 | 1.25 | 0.00 | 0.00 | 0.01 | 0.56 |
17:55 05.02.2026 |
586.68 CHF | ||
|
Nedap NL0000371243 |
86.60 | 87.30 | 0.00 | 0.00 | -0.70 | -0.80 |
17:55 05.02.2026 |
523.10 CHF | ||
|
Sligro Food Group NV NL0000817179 |
12.08 | 11.72 | 0.00 | 0.00 | 0.36 | 3.07 |
17:55 05.02.2026 |
488.53 CHF | ||
|
ForFarmers NL0011832811 |
5.56 | 5.60 | 0.00 | 0.00 | -0.04 | -0.71 |
17:55 05.02.2026 |
452.57 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
451.47 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
30.30 | 30.20 | 0.00 | 0.00 | 0.10 | 0.33 |
17:55 05.02.2026 |
448.44 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
21.10 | 21.15 | 0.00 | 0.00 | -0.05 | -0.24 |
17:55 05.02.2026 |
375.21 CHF | ||
|
Brunel NL0010776944 |
7.61 | 7.55 | 0.00 | 0.00 | 0.06 | 0.79 |
17:55 05.02.2026 |
352.01 CHF | ||
|
NSI NV Bearer NL0012365084 |
18.66 | 18.60 | 0.00 | 0.00 | 0.06 | 0.32 |
17:55 05.02.2026 |
327.10 CHF | ||
|
Envipco NL0015000GX8 |
4.18 | 4.22 | 0.00 | 0.00 | -0.04 | -0.95 |
17:55 05.02.2026 |
253.27 CHF | ||
|
Kendrion NV NL0000852531 |
15.28 | 15.28 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 05.02.2026 |
221.44 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
11.04 | 11.45 | 0.00 | 0.00 | -0.41 | -3.58 |
17:55 05.02.2026 |
219.97 CHF | ||
|
Sif NL0011660485 |
7.67 | 7.78 | 0.00 | 0.00 | -0.11 | -1.41 |
17:55 05.02.2026 |
210.17 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.74 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 05.02.2026 |
158.41 CHF | ||
|
Avantium NL0015002IE0 |
6.55 | 6.57 | 0.00 | 0.00 | -0.02 | -0.32 |
17:55 05.02.2026 |
151.39 CHF |
