ASCX 2063595 / NL0000249142
1’752.57
Pkt
28.81
Pkt
1.67
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
31.36 | 31.52 | 0.00 | 0.00 | -0.16 | -0.51 |
17:55 21.05.2026 |
2’264.13 CHF | ||
|
Wereldhave NL0000289213 |
20.50 | 20.70 | 0.00 | 0.00 | -0.20 | -0.97 |
17:55 21.05.2026 |
881.57 CHF | ||
|
Amsterdam Commodities NL0000313286 |
25.80 | 25.65 | 0.00 | 0.00 | 0.15 | 0.58 |
17:55 21.05.2026 |
693.39 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
8.19 | 8.27 | 0.00 | 0.00 | -0.08 | -0.97 |
17:55 21.05.2026 |
689.81 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
34.55 | 32.00 | 0.00 | 0.00 | 2.55 | 7.97 |
17:55 21.05.2026 |
569.04 CHF | ||
|
TomTom NL0013332471 |
4.93 | 4.87 | 0.00 | 0.00 | 0.06 | 1.19 |
17:55 21.05.2026 |
553.90 CHF | ||
|
Nedap NL0000371243 |
91.40 | 91.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 21.05.2026 |
552.01 CHF | ||
|
Sligro Food Group NV NL0000817179 |
12.96 | 12.90 | 0.00 | 0.00 | 0.06 | 0.47 |
17:55 21.05.2026 |
518.76 CHF | ||
|
ForFarmers NL0011832811 |
6.39 | 6.35 | 0.00 | 0.00 | 0.04 | 0.63 |
17:55 21.05.2026 |
513.60 CHF | ||
|
PostNL NL0009739416 |
0.99 | 0.99 | 0.00 | 0.00 | 0.00 | 0.41 |
17:55 21.05.2026 |
465.34 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
29.50 | 29.65 | 0.00 | 0.00 | -0.15 | -0.51 |
17:55 21.05.2026 |
437.52 CHF | ||
|
Brunel NL0010776944 |
7.62 | 7.58 | 0.00 | 0.00 | 0.04 | 0.53 |
17:55 21.05.2026 |
349.40 CHF | ||
|
NSI NV Bearer NL0012365084 |
17.48 | 17.50 | 0.00 | 0.00 | -0.02 | -0.11 |
17:55 21.05.2026 |
312.07 CHF | ||
|
Kendrion NV NL0000852531 |
20.65 | 21.10 | 0.00 | 0.00 | -0.45 | -2.13 |
17:55 21.05.2026 |
304.72 CHF | ||
|
Envipco NL0015000GX8 |
4.64 | 4.57 | 0.00 | 0.00 | 0.07 | 1.42 |
17:55 21.05.2026 |
275.35 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
15.95 | 12.76 | 0.00 | 0.00 | 3.19 | 25.00 |
17:55 21.05.2026 |
253.47 CHF | ||
|
Avantium NL0015002IE0 |
9.08 | 8.33 | 0.00 | 0.00 | 0.75 | 9.00 |
17:55 21.05.2026 |
191.83 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.82 | 0.82 | 0.00 | 0.00 | -0.01 | -0.61 |
17:55 21.05.2026 |
180.16 CHF | ||
|
Sif NL0011660485 |
6.58 | 6.35 | 0.00 | 0.00 | 0.23 | 3.62 |
17:55 21.05.2026 |
173.39 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
- |
