ASCX 2063595 / NL0000249142
1’499.59
Pkt
-18.35
Pkt
-1.21
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
28.20 | 28.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 25.07.2025 |
1’841.35 CHF | ||
|
Havas NL0015002AH0 |
1.50 | 1.48 | 0.00 | 0.00 | 0.01 | 0.74 |
17:35 25.07.2025 |
1’383.12 CHF | ||
|
Flow Traders BMG3602E1084 |
26.78 | 26.72 | 0.00 | 0.00 | 0.06 | 0.22 |
17:35 25.07.2025 |
1’075.87 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
9.28 | 9.31 | 0.00 | 0.00 | -0.03 | -0.32 |
17:35 25.07.2025 |
790.33 CHF | ||
|
Wereldhave NL0000289213 |
18.02 | 18.16 | 0.00 | 0.00 | -0.14 | -0.77 |
17:35 25.07.2025 |
775.16 CHF | ||
|
AMG NL0000888691 |
25.68 | 25.38 | 0.00 | 0.00 | 0.30 | 1.18 |
17:35 25.07.2025 |
772.99 CHF | ||
|
Amsterdam Commodities NL0000313286 |
23.00 | 22.75 | 0.00 | 0.00 | 0.25 | 1.10 |
17:35 25.07.2025 |
634.82 CHF | ||
|
TomTom NL0013332471 |
5.21 | 5.22 | 0.00 | 0.00 | -0.01 | -0.10 |
17:35 25.07.2025 |
604.73 CHF | ||
|
Pharming Group NV NL0010391025 |
0.86 | 0.87 | 0.00 | 0.00 | 0.00 | -0.46 |
17:35 25.07.2025 |
550.27 CHF | ||
|
Nedap NL0000371243 |
86.00 | 84.90 | 0.00 | 0.00 | 1.10 | 1.30 |
17:39 25.07.2025 |
528.54 CHF | ||
|
PostNL NL0009739416 |
1.05 | 1.06 | 0.00 | 0.00 | -0.01 | -0.47 |
17:36 25.07.2025 |
498.22 CHF | ||
|
Sligro Food Group NV NL0000817179 |
11.56 | 11.66 | 0.00 | 0.00 | -0.10 | -0.86 |
17:35 25.07.2025 |
475.66 CHF | ||
|
B&S Group LU1789205884 |
5.87 | 5.87 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 25.07.2025 |
460.92 CHF | ||
|
Brunel NL0010776944 |
9.32 | 9.37 | 0.00 | 0.00 | -0.05 | -0.53 |
17:35 25.07.2025 |
439.14 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
22.45 | 22.30 | 0.00 | 0.00 | 0.15 | 0.67 |
17:35 25.07.2025 |
404.88 CHF | ||
|
Envipco NL0015000GX8 |
7.26 | 7.32 | 0.00 | 0.00 | -0.06 | -0.82 |
17:35 25.07.2025 |
390.69 CHF | ||
|
NSI NV Bearer NL0012365084 |
21.60 | 21.55 | 0.00 | 0.00 | 0.05 | 0.23 |
17:35 25.07.2025 |
385.25 CHF | ||
|
ForFarmers NL0011832811 |
3.79 | 3.81 | 0.00 | 0.00 | -0.03 | -0.66 |
17:35 25.07.2025 |
313.47 CHF | ||
|
Sif NL0011660485 |
8.82 | 8.78 | 0.00 | 0.00 | 0.04 | 0.46 |
17:35 25.07.2025 |
245.90 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
11.52 | 11.53 | 0.00 | 0.00 | -0.01 | -0.09 |
17:35 25.07.2025 |
233.60 CHF | ||
|
CM.COM NL0012747059 |
5.61 | 5.81 | 0.00 | 0.00 | -0.20 | -3.44 |
17:35 25.07.2025 |
168.21 CHF | ||
|
Kendrion NV NL0000852531 |
10.92 | 10.98 | 0.00 | 0.00 | -0.06 | -0.55 |
17:35 25.07.2025 |
161.00 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.71 | 0.71 | 0.00 | 0.00 | 0.00 | -0.28 |
17:35 25.07.2025 |
158.02 CHF | ||
|
Avantium NL0015002IE0 |
14.31 | 15.05 | 0.00 | 0.00 | -0.74 | -4.92 |
17:35 25.07.2025 |
117.50 CHF |
