ASCX 2063595 / NL0000249142
1’509.55
Pkt
-1.30
Pkt
-0.09
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
28.62 | 28.06 | 0.00 | 0.00 | 0.56 | 2.00 |
17:55 10.11.2026 |
2’034.56 CHF | ||
|
Wereldhave NL0000289213 |
18.46 | 18.18 | 0.00 | 0.00 | 0.28 | 1.54 |
17:55 10.11.2026 |
781.98 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
7.61 | 7.71 | 0.00 | 0.00 | -0.10 | -1.30 |
17:55 10.11.2026 |
649.16 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
35.05 | 35.40 | 0.00 | 0.00 | -0.35 | -0.99 |
17:55 10.11.2026 |
638.29 CHF | ||
|
Amsterdam Commodities NL0000313286 |
23.15 | 23.10 | 0.00 | 0.00 | 0.05 | 0.22 |
17:55 10.11.2026 |
630.34 CHF | ||
|
Nedap NL0000371243 |
96.20 | 95.00 | 0.00 | 0.00 | 1.20 | 1.26 |
17:55 10.11.2026 |
579.15 CHF | ||
|
ForFarmers NL0011832811 |
5.37 | 5.45 | 0.00 | 0.00 | -0.08 | -1.47 |
17:55 10.11.2026 |
443.44 CHF | ||
|
TomTom NL0013332471 |
3.66 | 3.67 | 0.00 | 0.00 | -0.01 | -0.22 |
17:55 10.11.2026 |
419.99 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
27.20 | 27.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 10.11.2026 |
419.51 CHF | ||
|
PostNL NL0009739416 |
0.82 | 0.82 | 0.00 | 0.00 | 0.00 | 0.49 |
17:55 10.11.2026 |
390.64 CHF | ||
|
Sligro Food Group NV NL0000817179 |
9.54 | 9.49 | 0.00 | 0.00 | 0.05 | 0.53 |
17:55 10.11.2026 |
368.18 CHF | ||
|
Brunel NL0010776944 |
6.77 | 7.01 | 0.00 | 0.00 | -0.24 | -3.42 |
17:55 10.11.2026 |
326.16 CHF | ||
|
NSI NV Bearer NL0012365084 |
17.60 | 17.52 | 0.00 | 0.00 | 0.08 | 0.46 |
17:55 10.11.2026 |
315.37 CHF | ||
|
Kendrion NV NL0000852531 |
17.30 | 19.24 | 0.00 | 0.00 | -1.94 | -10.08 |
17:55 10.11.2026 |
268.93 CHF | ||
|
Envipco NL0015000GX8 |
3.95 | 3.85 | 0.00 | 0.00 | 0.11 | 2.73 |
17:55 10.11.2026 |
235.42 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
10.09 | 10.31 | 0.00 | 0.00 | -0.22 | -2.13 |
17:55 10.11.2026 |
206.78 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.73 | 0.70 | 0.00 | 0.00 | 0.03 | 4.02 |
17:55 10.11.2026 |
152.20 CHF | ||
|
Avantium NL0015002IE0 |
2.12 | 1.98 | 0.00 | 0.00 | 0.14 | 6.96 |
17:55 10.11.2026 |
107.50 CHF | ||
|
Sif NL0011660485 |
1.80 | 1.69 | 0.00 | 0.00 | 0.11 | 6.64 |
17:55 10.11.2026 |
46.53 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
- |
