SMI 11’967 0.6%  SPI 15’390 0.7%  Dow 33’874 -0.2%  DAX 15’560 0.7%  Euro 1.0970 0.2%  EStoxx50 4’111 0.9%  Gold 1’784 0.3%  Bitcoin 31’197 1.0%  Dollar 0.9183 0.0%  Öl 74.7 -0.9% 

ASCX 2063595 / NL0000249142

1’363.40 EUR
9.05 EUR
0.67 %
14:38:00

Marktkapitalisierung aller Aktien im ASCX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
CTP BV Bearer and Registered
NL00150006R6
16.95 16.95 0.00 0.00 0.35 2.11 17:35
23.06.2021
7’229.76 CHF Long Short
Hunter Douglas
ANN4327C1220
95.50 95.50 0.00 0.00 4.00 4.37 17:38
23.06.2021
3’492.06 CHF Long Short
Accell
NL0009767532
40.85 40.85 0.00 0.00 -0.95 -2.27 17:35
23.06.2021
1’230.47 CHF Long Short
Sligro Food Group NV
NL0000817179
25.15 25.15 0.00 0.00 -0.20 -0.79 17:35
23.06.2021
1’227.59 CHF Long Short
TomTom
NL0013332471
7.10 7.10 0.00 0.00 -0.12 -1.66 17:35
23.06.2021
1’031.73 CHF Long Short
Dutch Star Companies ONE NV Registered
NL0012747059
30.95 30.95 0.00 0.00 -0.35 -1.12 17:35
23.06.2021
988.07 CHF Long Short
Van Lanschot
NL0000302636
21.45 21.45 0.00 0.00 -0.40 -1.83 17:35
23.06.2021
984.42 CHF Long Short
B&S Group
LU1789205884
8.59 8.59 0.00 0.00 -0.14 -1.60 17:35
23.06.2021
806.15 CHF Long Short
NSI NV Bearer
NL0012365084
34.40 34.40 0.00 0.00 -0.60 -1.71 17:35
23.06.2021
738.72 CHF Long Short
Amsterdam Commodities
NL0000313286
22.55 22.55 0.00 0.00 -0.20 -0.88 17:35
23.06.2021
738.27 CHF Long Short
Wereldhave
NL0000289213
15.30 15.30 0.00 0.00 0.00 0.00 17:36
23.06.2021
674.58 CHF Long Short
Pharming Group NV
NL0010391025
0.93 0.93 0.00 0.00 0.01 0.54 17:36
23.06.2021
650.67 CHF Long Short
Brunel
NL0010776944
11.22 11.22 0.00 0.00 0.04 0.36 17:35
23.06.2021
620.27 CHF Long Short
ForFarmers
NL0011832811
5.03 5.03 0.00 0.00 -0.04 -0.79 17:35
23.06.2021
529.43 CHF Long Short
Vastned Retail NV
NL0000288918
26.10 26.10 0.00 0.00 -0.15 -0.57 17:35
23.06.2021
493.91 CHF Long Short
Nedap
NL0000371243
59.00 59.00 0.00 0.00 0.20 0.34 17:35
23.06.2021
417.23 CHF Long Short
Sif
NL0011660485
14.66 14.66 0.00 0.00 -0.08 -0.54 17:35
23.06.2021
412.35 CHF Long Short
Accsys Technologies
GB00BQQFX454
2.06 2.06 0.00 0.00 0.05 2.23 17:38
23.06.2021
409.08 CHF Long Short
Ordina
NL0000440584
3.81 3.81 0.00 0.00 0.02 0.40 17:35
23.06.2021
388.23 CHF Long Short
Kendrion NV
NL0000852531
22.65 22.65 0.00 0.00 0.10 0.44 17:35
23.06.2021
365.28 CHF Long Short
Heijmans
NL0009269109
12.86 12.86 0.00 0.00 -0.08 -0.62 17:35
23.06.2021
323.09 CHF Long Short
AFC Ajax
NL0000018034
14.75 14.75 0.00 0.00 0.40 2.79 17:35
23.06.2021
288.60 CHF Long Short
Neways
NL0000440618
14.45 14.45 0.00 0.00 0.25 1.76 17:35
23.06.2021
190.32 CHF Long Short
Avantium
NL0012047823
4.73 4.73 0.00 0.00 -0.02 -0.32 17:35
23.06.2021
162.68 CHF Long Short
Lucas Bols
NL0010998878
10.76 10.76 0.00 0.00 -0.06 -0.55 17:29
23.06.2021
148.10 CHF Long Short