ASCX 2063595 / NL0000249142
1’488.77
Pkt
-7.51
Pkt
-0.50
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.70 0.70 |
0.00 0.00 |
-0.01 -0.71 |
17:55:00 18.11.2025 |
-0.03 -4.27 |
0.00 0.00 |
0.11 20.59 |
||
|
Alfen Beheer B.V. NL0012817175 |
9.82 10.22 |
0.00 0.00 |
-0.40 -3.91 |
17:55:00 18.11.2025 |
-1.43 -12.46 |
0.00 0.00 |
-2.30 -18.59 |
||
|
Amsterdam Commodities NL0000313286 |
23.20 23.40 |
0.00 0.00 |
-0.20 -0.85 |
17:55:00 18.11.2025 |
1.35 6.05 |
0.00 0.00 |
6.67 39.28 |
||
|
B&S Group LU1789205884 |
5.92 5.83 |
0.00 0.00 |
0.09 1.54 |
17:55:00 18.11.2025 |
-0.18 -3.05 |
0.00 0.00 |
1.46 34.11 |
||
|
Brunel NL0010776944 |
7.80 7.93 |
0.00 0.00 |
-0.13 -1.64 |
17:55:00 18.11.2025 |
-0.20 -2.42 |
0.00 0.00 |
-0.37 -4.39 |
||
|
ForFarmers NL0011832811 |
4.30 4.34 |
0.00 0.00 |
-0.04 -0.81 |
17:55:00 18.11.2025 |
-0.28 -6.13 |
0.00 0.00 |
0.95 28.44 |
||
|
Kendrion NV NL0000852531 |
13.70 14.90 |
0.00 0.00 |
-1.20 -8.05 |
17:55:00 18.11.2025 |
2.96 26.86 |
0.00 0.00 |
3.24 30.17 |
||
|
Nedap NL0000371243 |
93.40 93.70 |
0.00 0.00 |
-0.30 -0.32 |
17:55:00 18.11.2025 |
10.30 12.05 |
0.00 0.00 |
42.80 80.75 |
||
|
NSI NV Bearer NL0012365084 |
20.30 20.30 |
0.00 0.00 |
0.00 0.00 |
17:55:00 18.11.2025 |
-1.55 -7.18 |
0.00 0.00 |
0.55 2.82 |
||
|
Sif NL0011660485 |
6.24 6.35 |
0.00 0.00 |
-0.11 -1.73 |
17:55:00 18.11.2025 |
-1.86 -22.93 |
0.00 0.00 |
-5.51 -46.85 |
||
|
Sligro Food Group NV NL0000817179 |
9.09 9.18 |
0.00 0.00 |
-0.09 -0.98 |
17:55:00 18.11.2025 |
-1.50 -13.81 |
0.00 0.00 |
-1.78 -15.98 |
