ASCX 2063595 / NL0000249142
1’661.04
Pkt
6.46
Pkt
0.39
%
10:25:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.72 0.72 |
0.00 0.00 |
0.00 0.28 |
17:55:00 14.04.2026 |
0.01 0.75 |
0.00 0.00 |
0.17 33.20 |
||
|
Alfen Beheer B.V. NL0012817175 |
9.67 9.42 |
0.00 0.00 |
0.25 2.65 |
17:55:00 14.04.2026 |
-0.80 -7.73 |
0.00 0.00 |
-2.23 -18.90 |
||
|
Amsterdam Commodities NL0000313286 |
26.80 26.80 |
0.00 0.00 |
0.00 0.00 |
17:55:00 14.04.2026 |
2.65 10.84 |
0.00 0.00 |
6.75 33.17 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
6.84 6.76 |
0.00 0.00 |
0.08 1.18 |
17:55:00 14.04.2026 |
-0.93 -12.40 |
0.00 0.00 |
-2.16 -24.74 |
||
|
ForFarmers NL0011832811 |
6.32 6.37 |
0.00 0.00 |
-0.05 -0.78 |
17:55:00 14.04.2026 |
1.22 24.82 |
0.00 0.00 |
2.01 48.84 |
||
|
Kendrion NV NL0000852531 |
18.10 17.76 |
0.00 0.00 |
0.34 1.91 |
17:55:00 14.04.2026 |
3.30 23.01 |
0.00 0.00 |
8.05 83.94 |
||
|
Nedap NL0000371243 |
81.90 81.80 |
0.00 0.00 |
0.10 0.12 |
17:55:00 14.04.2026 |
-11.00 -11.93 |
0.00 0.00 |
19.60 31.82 |
||
|
NSI NV Bearer NL0012365084 |
17.78 17.88 |
0.00 0.00 |
-0.10 -0.56 |
17:55:00 14.04.2026 |
-1.96 -9.87 |
0.00 0.00 |
-2.04 -10.23 |
||
|
Sif NL0011660485 |
6.70 6.56 |
0.00 0.00 |
0.14 2.13 |
17:55:00 14.04.2026 |
0.16 2.52 |
0.00 0.00 |
-2.67 -29.05 |
||
|
Sligro Food Group NV NL0000817179 |
13.50 13.46 |
0.00 0.00 |
0.04 0.30 |
17:55:00 14.04.2026 |
3.78 38.41 |
0.00 0.00 |
3.08 29.22 |
