ASCX 2063595 / NL0000249142
1’549.11
Pkt
-21.53
Pkt
-1.37
%
17:52:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.72 0.72 |
0.00 0.00 |
0.00 0.00 |
17:55:00 09.12.2025 |
-0.02 -3.27 |
0.00 0.00 |
0.14 25.46 |
||
|
Alfen Beheer B.V. NL0012817175 |
10.30 10.27 |
0.00 0.00 |
0.03 0.29 |
17:55:00 09.12.2025 |
0.89 9.49 |
0.00 0.00 |
-1.16 -10.11 |
||
|
Amsterdam Commodities NL0000313286 |
23.90 23.90 |
0.00 0.00 |
0.00 0.00 |
17:55:00 09.12.2025 |
0.55 2.36 |
0.00 0.00 |
6.30 35.80 |
||
|
B&S Group LU1789205884 |
5.72 5.76 |
0.00 0.00 |
-0.04 -0.69 |
17:55:00 09.12.2025 |
0.04 0.68 |
0.00 0.00 |
1.59 36.55 |
||
|
Brunel NL0010776944 |
7.64 7.68 |
0.00 0.00 |
-0.04 -0.52 |
17:55:00 09.12.2025 |
-0.37 -4.60 |
0.00 0.00 |
-1.05 -12.03 |
||
|
ForFarmers NL0011832811 |
4.34 4.35 |
0.00 0.00 |
-0.01 -0.23 |
17:55:00 09.12.2025 |
-0.10 -2.25 |
0.00 0.00 |
1.04 31.42 |
||
|
Kendrion NV NL0000852531 |
13.72 13.84 |
0.00 0.00 |
-0.12 -0.87 |
17:55:00 09.12.2025 |
-0.52 -3.74 |
0.00 0.00 |
2.88 27.38 |
||
|
Nedap NL0000371243 |
93.30 93.70 |
0.00 0.00 |
-0.40 -0.43 |
17:55:00 09.12.2025 |
0.20 0.22 |
0.00 0.00 |
38.50 72.92 |
||
|
NSI NV Bearer NL0012365084 |
19.70 19.62 |
0.00 0.00 |
0.08 0.41 |
17:55:00 09.12.2025 |
-1.34 -6.32 |
0.00 0.00 |
0.20 1.02 |
||
|
Sif NL0011660485 |
6.32 6.44 |
0.00 0.00 |
-0.12 -1.86 |
17:55:00 09.12.2025 |
-1.21 -15.98 |
0.00 0.00 |
-5.58 -46.73 |
||
|
Sligro Food Group NV NL0000817179 |
9.87 9.85 |
0.00 0.00 |
0.02 0.20 |
17:55:00 09.12.2025 |
-1.12 -10.28 |
0.00 0.00 |
-0.82 -7.74 |
