ASCX 2063595 / NL0000249142
1’670.30
Pkt
13.11
Pkt
0.79
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.79 0.79 |
0.00 0.00 |
0.00 0.00 |
17:55:00 05.05.2026 |
0.05 6.94 |
0.00 0.00 |
0.25 50.10 |
||
|
Alfen Beheer B.V. NL0012817175 |
12.44 12.22 |
0.00 0.00 |
0.22 1.80 |
17:55:00 05.05.2026 |
-0.15 -1.32 |
0.00 0.00 |
-4.12 -26.89 |
||
|
Amsterdam Commodities NL0000313286 |
26.30 25.90 |
0.00 0.00 |
0.40 1.54 |
17:55:00 05.05.2026 |
-0.05 -0.20 |
0.00 0.00 |
3.85 17.82 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
7.20 7.13 |
0.00 0.00 |
0.07 0.98 |
17:55:00 05.05.2026 |
-0.43 -5.82 |
0.00 0.00 |
-2.16 -23.68 |
||
|
ForFarmers NL0011832811 |
5.95 5.92 |
0.00 0.00 |
0.03 0.51 |
17:55:00 05.05.2026 |
0.47 8.48 |
0.00 0.00 |
1.91 46.41 |
||
|
Kendrion NV NL0000852531 |
17.52 17.44 |
0.00 0.00 |
0.08 0.46 |
17:55:00 05.05.2026 |
2.60 17.36 |
0.00 0.00 |
7.14 68.39 |
||
|
Nedap NL0000371243 |
87.90 85.20 |
0.00 0.00 |
2.70 3.17 |
17:55:00 05.05.2026 |
-5.70 -6.57 |
0.00 0.00 |
20.30 33.44 |
||
|
NSI NV Bearer NL0012365084 |
16.82 16.70 |
0.00 0.00 |
0.12 0.72 |
17:55:00 05.05.2026 |
-1.78 -9.63 |
0.00 0.00 |
-4.90 -22.69 |
||
|
Sif NL0011660485 |
6.53 6.50 |
0.00 0.00 |
0.03 0.46 |
17:55:00 05.05.2026 |
-1.19 -15.87 |
0.00 0.00 |
-2.72 -30.12 |
||
|
Sligro Food Group NV NL0000817179 |
12.92 12.96 |
0.00 0.00 |
-0.04 -0.31 |
17:55:00 05.05.2026 |
1.44 12.57 |
0.00 0.00 |
1.08 9.14 |
