ASCX 2063595 / NL0000249142
1’555.98
Pkt
15.65
Pkt
1.02
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.74 0.74 |
0.00 0.00 |
0.00 0.27 |
17:35:07 04.09.2025 |
0.03 4.37 |
0.00 0.00 |
0.13 22.11 |
||
|
Alfen Beheer B.V. NL0012817175 |
9.42 9.45 |
0.00 0.00 |
-0.03 -0.30 |
17:35:21 04.09.2025 |
-1.27 -11.42 |
0.00 0.00 |
-3.52 -26.41 |
||
|
Amsterdam Commodities NL0000313286 |
23.00 22.65 |
0.00 0.00 |
0.35 1.55 |
17:35:28 04.09.2025 |
-0.40 -1.74 |
0.00 0.00 |
5.35 31.10 |
||
|
B&S Group LU1789205884 |
5.90 5.89 |
0.00 0.00 |
0.01 0.17 |
17:35:08 04.09.2025 |
0.09 1.54 |
0.00 0.00 |
1.35 29.35 |
||
|
Brunel NL0010776944 |
8.31 8.31 |
0.00 0.00 |
0.00 0.00 |
17:35:17 04.09.2025 |
0.32 3.60 |
0.00 0.00 |
0.11 1.21 |
||
|
ForFarmers NL0011832811 |
4.53 4.44 |
0.00 0.00 |
0.09 2.03 |
17:35:06 04.09.2025 |
-0.43 -10.23 |
0.00 0.00 |
0.61 19.55 |
||
|
Kendrion NV NL0000852531 |
13.56 13.80 |
0.00 0.00 |
-0.24 -1.74 |
17:35:38 04.09.2025 |
-0.90 -8.04 |
0.00 0.00 |
-1.96 -15.99 |
||
|
Nedap NL0000371243 |
92.20 93.20 |
0.00 0.00 |
-1.00 -1.07 |
17:35:29 04.09.2025 |
29.90 48.15 |
0.00 0.00 |
34.80 60.84 |
||
|
NSI NV Bearer NL0012365084 |
21.15 21.35 |
0.00 0.00 |
-0.20 -0.94 |
17:35:26 04.09.2025 |
-1.25 -5.26 |
0.00 0.00 |
2.50 12.50 |
||
|
Pharming Group NV NL0010391025 |
1.27 1.25 |
0.00 0.00 |
0.02 1.92 |
17:35:06 04.09.2025 |
0.11 10.16 |
0.00 0.00 |
0.49 71.98 |
||
|
Sif NL0011660485 |
7.74 7.78 |
0.00 0.00 |
-0.04 -0.51 |
17:35:23 04.09.2025 |
-0.95 -10.04 |
0.00 0.00 |
-3.25 -27.64 |
||
|
Sligro Food Group NV NL0000817179 |
10.86 10.82 |
0.00 0.00 |
0.04 0.37 |
17:35:05 04.09.2025 |
3.38 23.97 |
0.00 0.00 |
4.80 37.85 |
