ASCX 2063595 / NL0000249142
1’657.46
Pkt
-7.70
Pkt
-0.46
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.91 0.90 |
0.00 0.00 |
0.01 0.67 |
17:55:00 15.06.2026 |
0.19 28.21 |
0.00 0.00 |
0.18 27.44 |
||
|
Alfen Beheer B.V. NL0012817175 |
15.00 14.61 |
0.00 0.00 |
0.39 2.67 |
17:55:00 15.06.2026 |
5.92 66.97 |
0.00 0.00 |
3.86 35.35 |
||
|
Amsterdam Commodities NL0000313286 |
22.50 22.70 |
0.00 0.00 |
-0.20 -0.88 |
17:55:00 15.06.2026 |
-2.55 -10.16 |
0.00 0.00 |
-0.30 -1.31 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
7.16 7.22 |
0.00 0.00 |
-0.06 -0.83 |
17:55:00 15.06.2026 |
0.56 8.60 |
0.00 0.00 |
-1.87 -20.92 |
||
|
ForFarmers NL0011832811 |
6.32 6.38 |
0.00 0.00 |
-0.06 -0.94 |
17:55:00 15.06.2026 |
-0.42 -6.24 |
0.00 0.00 |
2.28 56.38 |
||
|
Kendrion NV NL0000852531 |
20.55 20.60 |
0.00 0.00 |
-0.05 -0.24 |
17:55:00 15.06.2026 |
3.96 24.72 |
0.00 0.00 |
8.54 74.65 |
||
|
Nedap NL0000371243 |
96.90 97.80 |
0.00 0.00 |
-0.90 -0.92 |
17:55:00 15.06.2026 |
16.40 20.12 |
0.00 0.00 |
30.30 44.82 |
||
|
NSI NV Bearer NL0012365084 |
17.52 17.48 |
0.00 0.00 |
0.04 0.23 |
17:55:00 15.06.2026 |
-0.68 -3.78 |
0.00 0.00 |
-5.78 -25.02 |
||
|
Sif NL0011660485 |
6.02 6.34 |
0.00 0.00 |
-0.32 -5.05 |
17:55:00 15.06.2026 |
-0.06 -0.96 |
0.00 0.00 |
-3.12 -33.40 |
||
|
Sligro Food Group NV NL0000817179 |
12.24 12.62 |
0.00 0.00 |
-0.38 -3.01 |
17:55:00 15.06.2026 |
-0.64 -4.83 |
0.00 0.00 |
-2.12 -14.40 |
