ASCX 2063595 / NL0000249142
1’582.76
Pkt
-12.84
Pkt
-0.80
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.85 0.85 |
0.00 0.00 |
0.00 -0.24 |
17:55:00 30.07.2026 |
0.09 12.62 |
0.00 0.00 |
0.16 24.25 |
||
|
Alfen Beheer B.V. NL0012817175 |
12.60 12.31 |
0.00 0.00 |
0.29 2.36 |
17:55:00 30.07.2026 |
1.30 11.66 |
0.00 0.00 |
1.44 13.08 |
||
|
Amsterdam Commodities NL0000313286 |
23.90 24.10 |
0.00 0.00 |
-0.20 -0.83 |
17:55:00 30.07.2026 |
-1.90 -7.44 |
0.00 0.00 |
0.80 3.50 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
7.57 7.71 |
0.00 0.00 |
-0.14 -1.82 |
17:55:00 30.07.2026 |
0.29 4.14 |
0.00 0.00 |
-1.86 -20.31 |
||
|
ForFarmers NL0011832811 |
5.92 5.84 |
0.00 0.00 |
0.08 1.37 |
17:55:00 30.07.2026 |
-0.18 -3.00 |
0.00 0.00 |
2.08 55.26 |
||
|
Kendrion NV NL0000852531 |
18.86 18.46 |
0.00 0.00 |
0.40 2.17 |
17:55:00 30.07.2026 |
0.90 5.20 |
0.00 0.00 |
7.24 65.94 |
||
|
Nedap NL0000371243 |
96.70 95.10 |
0.00 0.00 |
1.60 1.68 |
17:55:00 30.07.2026 |
13.60 16.61 |
0.00 0.00 |
10.60 12.49 |
||
|
NSI NV Bearer NL0012365084 |
16.76 16.68 |
0.00 0.00 |
0.08 0.48 |
17:55:00 30.07.2026 |
0.02 0.12 |
0.00 0.00 |
-4.57 -21.51 |
||
|
Sif NL0011660485 |
4.08 4.07 |
0.00 0.00 |
0.01 0.25 |
17:55:00 30.07.2026 |
-2.71 -40.81 |
0.00 0.00 |
-4.58 -53.82 |
||
|
Sligro Food Group NV NL0000817179 |
10.66 10.32 |
0.00 0.00 |
0.34 3.29 |
17:55:00 30.07.2026 |
-2.54 -19.94 |
0.00 0.00 |
-1.22 -10.68 |
