ASCX 2063595 / NL0000249142
1’541.24
Pkt
-6.03
Pkt
-0.39
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.71 0.72 |
0.00 0.00 |
-0.01 -0.97 |
17:35:15 21.10.2025 |
0.06 9.14 |
0.00 0.00 |
0.16 28.03 |
||
|
Alfen Beheer B.V. NL0012817175 |
9.83 10.00 |
0.00 0.00 |
-0.17 -1.70 |
17:35:09 21.10.2025 |
-0.89 -8.28 |
0.00 0.00 |
-2.18 -18.20 |
||
|
Amsterdam Commodities NL0000313286 |
25.05 24.90 |
0.00 0.00 |
0.15 0.60 |
17:35:23 21.10.2025 |
2.20 9.87 |
0.00 0.00 |
7.26 42.11 |
||
|
B&S Group LU1789205884 |
5.92 5.92 |
0.00 0.00 |
0.00 0.00 |
17:35:03 21.10.2025 |
0.07 1.19 |
0.00 0.00 |
1.10 22.68 |
||
|
Brunel NL0010776944 |
7.96 7.96 |
0.00 0.00 |
0.00 0.00 |
17:35:25 21.10.2025 |
0.03 0.33 |
0.00 0.00 |
0.56 6.47 |
||
|
ForFarmers NL0011832811 |
4.29 4.37 |
0.00 0.00 |
-0.08 -1.72 |
17:35:16 21.10.2025 |
0.61 15.80 |
0.00 0.00 |
1.26 39.25 |
||
|
Kendrion NV NL0000852531 |
14.02 14.18 |
0.00 0.00 |
-0.16 -1.13 |
17:35:19 21.10.2025 |
2.44 21.59 |
0.00 0.00 |
2.48 22.02 |
||
|
Nedap NL0000371243 |
99.30 101.40 |
0.00 0.00 |
-2.10 -2.07 |
17:35:16 21.10.2025 |
17.30 21.23 |
0.00 0.00 |
42.80 76.43 |
||
|
NSI NV Bearer NL0012365084 |
20.55 20.55 |
0.00 0.00 |
0.00 0.00 |
17:35:19 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
2.45 12.22 |
||
|
Sif NL0011660485 |
7.30 7.22 |
0.00 0.00 |
0.08 1.11 |
17:35:27 21.10.2025 |
-0.03 -0.35 |
0.00 0.00 |
-5.35 -38.60 |
||
|
Sligro Food Group NV NL0000817179 |
9.52 9.68 |
0.00 0.00 |
-0.16 -1.65 |
17:35:09 21.10.2025 |
4.90 38.95 |
0.00 0.00 |
5.20 42.35 |
