ASCX 2063595 / NL0000249142
1’586.52
Pkt
6.93
Pkt
0.44
%
12:43:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.79 0.80 |
0.00 0.00 |
-0.02 -2.36 |
17:55:00 15.09.2026 |
-0.05 -5.88 |
0.00 0.00 |
0.10 13.48 |
||
|
Alfen Beheer B.V. NL0012817175 |
11.18 11.22 |
0.00 0.00 |
-0.04 -0.36 |
17:55:00 15.09.2026 |
-3.42 -23.17 |
0.00 0.00 |
2.19 23.96 |
||
|
Amsterdam Commodities NL0000313286 |
23.15 23.40 |
0.00 0.00 |
-0.25 -1.07 |
17:55:00 15.09.2026 |
0.80 3.55 |
0.00 0.00 |
0.20 0.86 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
7.29 7.27 |
0.00 0.00 |
0.02 0.28 |
17:55:00 15.09.2026 |
-0.01 -0.14 |
0.00 0.00 |
-1.00 -12.41 |
||
|
ForFarmers NL0011832811 |
5.70 5.54 |
0.00 0.00 |
0.16 2.89 |
17:55:00 15.09.2026 |
-0.80 -12.68 |
0.00 0.00 |
1.24 28.89 |
||
|
Kendrion NV NL0000852531 |
18.98 18.66 |
0.00 0.00 |
0.32 1.71 |
17:55:00 15.09.2026 |
-1.50 -7.51 |
0.00 0.00 |
4.86 35.68 |
||
|
Nedap NL0000371243 |
91.20 91.50 |
0.00 0.00 |
-0.30 -0.33 |
17:55:00 15.09.2026 |
-5.70 -5.82 |
0.00 0.00 |
-1.40 -1.50 |
||
|
NSI NV Bearer NL0012365084 |
16.32 16.30 |
0.00 0.00 |
0.02 0.12 |
17:55:00 15.09.2026 |
-1.02 -5.89 |
0.00 0.00 |
-4.85 -22.93 |
||
|
Sif NL0011660485 |
3.40 3.40 |
0.00 0.00 |
0.00 0.00 |
17:55:00 15.09.2026 |
-2.93 -47.11 |
0.00 0.00 |
-4.11 -55.54 |
||
|
Sligro Food Group NV NL0000817179 |
10.14 10.26 |
0.00 0.00 |
-0.12 -1.17 |
17:55:00 15.09.2026 |
-2.54 -20.16 |
0.00 0.00 |
-0.86 -7.88 |
