ASCX 2063595 / NL0000249142
1’618.26
Pkt
-6.23
Pkt
-0.38
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.86 0.87 |
0.00 0.00 |
-0.01 -0.81 |
17:55:00 07.07.2026 |
0.15 22.39 |
0.00 0.00 |
0.11 15.66 |
||
|
Alfen Beheer B.V. NL0012817175 |
13.83 14.55 |
0.00 0.00 |
-0.72 -4.95 |
17:55:00 07.07.2026 |
5.41 58.90 |
0.00 0.00 |
3.79 35.03 |
||
|
Amsterdam Commodities NL0000313286 |
22.80 22.65 |
0.00 0.00 |
0.15 0.66 |
17:55:00 07.07.2026 |
-3.75 -14.26 |
0.00 0.00 |
-0.35 -1.53 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
6.82 6.80 |
0.00 0.00 |
0.02 0.29 |
17:55:00 07.07.2026 |
0.32 5.03 |
0.00 0.00 |
-2.27 -25.36 |
||
|
ForFarmers NL0011832811 |
6.30 6.28 |
0.00 0.00 |
0.02 0.32 |
17:55:00 07.07.2026 |
-0.08 -1.27 |
0.00 0.00 |
2.25 56.76 |
||
|
Kendrion NV NL0000852531 |
19.76 19.92 |
0.00 0.00 |
-0.16 -0.80 |
17:55:00 07.07.2026 |
2.82 16.99 |
0.00 0.00 |
8.26 74.01 |
||
|
Nedap NL0000371243 |
93.60 93.60 |
0.00 0.00 |
0.00 0.00 |
17:55:00 07.07.2026 |
14.30 17.85 |
0.00 0.00 |
22.10 30.57 |
||
|
NSI NV Bearer NL0012365084 |
17.42 17.26 |
0.00 0.00 |
0.16 0.93 |
17:55:00 07.07.2026 |
-0.18 -1.04 |
0.00 0.00 |
-7.02 -29.01 |
||
|
Sif NL0011660485 |
4.19 4.22 |
0.00 0.00 |
-0.03 -0.71 |
17:55:00 07.07.2026 |
-2.20 -35.77 |
0.00 0.00 |
-4.74 -54.55 |
||
|
Sligro Food Group NV NL0000817179 |
12.14 12.04 |
0.00 0.00 |
0.10 0.83 |
17:55:00 07.07.2026 |
-1.24 -9.49 |
0.00 0.00 |
-2.58 -17.92 |
