ASCX 2063595 / NL0000249142
1’607.38
Pkt
-20.91
Pkt
-1.28
%
14:22:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.72 0.70 |
0.00 0.00 |
0.02 2.71 |
17:55:00 20.01.2026 |
0.00 -0.60 |
0.00 0.00 |
0.16 31.47 |
||
|
Alfen Beheer B.V. NL0012817175 |
10.62 10.62 |
0.00 0.00 |
0.01 0.05 |
17:55:00 20.01.2026 |
0.63 6.30 |
0.00 0.00 |
-2.56 -19.41 |
||
|
Amsterdam Commodities NL0000313286 |
25.05 25.35 |
0.00 0.00 |
-0.30 -1.18 |
17:55:00 20.01.2026 |
0.35 1.43 |
0.00 0.00 |
6.96 39.01 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
7.38 7.42 |
0.00 0.00 |
-0.04 -0.54 |
17:55:00 20.01.2026 |
-0.17 -2.20 |
0.00 0.00 |
-1.75 -18.80 |
||
|
ForFarmers NL0011832811 |
4.94 5.13 |
0.00 0.00 |
-0.20 -3.80 |
17:55:00 20.01.2026 |
0.86 20.23 |
0.00 0.00 |
1.85 56.23 |
||
|
Kendrion NV NL0000852531 |
14.24 14.40 |
0.00 0.00 |
-0.16 -1.11 |
17:55:00 20.01.2026 |
0.62 4.47 |
0.00 0.00 |
4.28 41.96 |
||
|
Nedap NL0000371243 |
89.10 89.00 |
0.00 0.00 |
0.10 0.11 |
17:55:00 20.01.2026 |
-7.30 -7.39 |
0.00 0.00 |
32.90 56.14 |
||
|
NSI NV Bearer NL0012365084 |
19.18 19.36 |
0.00 0.00 |
-0.18 -0.93 |
17:55:00 20.01.2026 |
-1.06 -5.22 |
0.00 0.00 |
-0.36 -1.84 |
||
|
Sif NL0011660485 |
6.82 6.94 |
0.00 0.00 |
-0.12 -1.73 |
17:55:00 20.01.2026 |
-0.28 -3.92 |
0.00 0.00 |
-5.70 -45.38 |
||
|
Sligro Food Group NV NL0000817179 |
10.12 10.26 |
0.00 0.00 |
-0.14 -1.36 |
17:55:00 20.01.2026 |
0.12 1.18 |
0.00 0.00 |
0.12 1.18 |
