ASCX 2063595 / NL0000249142
1’550.55
Pkt
3.47
Pkt
0.22
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.71 0.71 |
0.00 0.00 |
0.00 -0.42 |
17:55:00 30.12.2025 |
-0.05 -7.10 |
0.00 0.00 |
0.16 29.77 |
||
|
Alfen Beheer B.V. NL0012817175 |
10.31 10.06 |
0.00 0.00 |
0.25 2.44 |
17:55:00 30.12.2025 |
0.81 8.63 |
0.00 0.00 |
-1.06 -9.37 |
||
|
Amsterdam Commodities NL0000313286 |
24.50 24.30 |
0.00 0.00 |
0.20 0.82 |
17:55:00 30.12.2025 |
1.15 5.00 |
0.00 0.00 |
7.01 40.90 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
7.80 7.73 |
0.00 0.00 |
0.07 0.91 |
17:55:00 30.12.2025 |
-0.45 -5.64 |
0.00 0.00 |
-1.06 -12.34 |
||
|
ForFarmers NL0011832811 |
4.42 4.37 |
0.00 0.00 |
0.05 1.14 |
17:55:00 30.12.2025 |
-0.19 -4.25 |
0.00 0.00 |
0.84 24.42 |
||
|
Kendrion NV NL0000852531 |
13.98 13.82 |
0.00 0.00 |
0.16 1.16 |
17:55:00 30.12.2025 |
-0.74 -5.21 |
0.00 0.00 |
3.50 35.14 |
||
|
Nedap NL0000371243 |
90.30 90.10 |
0.00 0.00 |
0.20 0.22 |
17:55:00 30.12.2025 |
-2.50 -2.68 |
0.00 0.00 |
37.00 68.77 |
||
|
NSI NV Bearer NL0012365084 |
19.34 19.34 |
0.00 0.00 |
0.00 0.00 |
17:55:00 30.12.2025 |
-1.47 -7.12 |
0.00 0.00 |
0.26 1.37 |
||
|
Sif NL0011660485 |
6.75 6.77 |
0.00 0.00 |
-0.02 -0.30 |
17:55:00 30.12.2025 |
-0.89 -11.87 |
0.00 0.00 |
-5.21 -44.08 |
||
|
Sligro Food Group NV NL0000817179 |
10.10 9.99 |
0.00 0.00 |
0.11 1.10 |
17:55:00 30.12.2025 |
-0.44 -4.23 |
0.00 0.00 |
-1.02 -9.29 |
