ASCX 2063595 / NL0000249142
1’535.13
Pkt
-5.81
Pkt
-0.38
%
11:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.71 0.72 |
0.00 0.00 |
-0.01 -0.70 |
17:35:11 23.10.2025 |
0.07 10.12 |
0.00 0.00 |
0.17 29.82 |
||
|
Alfen Beheer B.V. NL0012817175 |
9.88 9.77 |
0.00 0.00 |
0.11 1.11 |
17:35:03 23.10.2025 |
-1.01 -9.34 |
0.00 0.00 |
-2.24 -18.57 |
||
|
Amsterdam Commodities NL0000313286 |
23.60 25.00 |
0.00 0.00 |
-1.40 -5.60 |
17:35:13 23.10.2025 |
2.30 10.24 |
0.00 0.00 |
7.67 44.91 |
||
|
B&S Group LU1789205884 |
5.93 5.92 |
0.00 0.00 |
0.01 0.17 |
17:35:05 23.10.2025 |
0.09 1.54 |
0.00 0.00 |
1.17 24.35 |
||
|
Brunel NL0010776944 |
8.00 7.94 |
0.00 0.00 |
0.06 0.76 |
17:35:23 23.10.2025 |
-0.05 -0.54 |
0.00 0.00 |
0.55 6.34 |
||
|
ForFarmers NL0011832811 |
4.30 4.30 |
0.00 0.00 |
0.00 0.00 |
17:35:26 23.10.2025 |
0.66 17.17 |
0.00 0.00 |
1.28 39.91 |
||
|
Kendrion NV NL0000852531 |
14.42 14.04 |
0.00 0.00 |
0.38 2.71 |
17:35:18 23.10.2025 |
2.60 23.34 |
0.00 0.00 |
2.78 25.36 |
||
|
Nedap NL0000371243 |
100.80 99.50 |
0.00 0.00 |
1.30 1.31 |
17:35:13 23.10.2025 |
13.80 15.83 |
0.00 0.00 |
46.40 84.98 |
||
|
NSI NV Bearer NL0012365084 |
20.50 20.50 |
0.00 0.00 |
0.00 0.00 |
17:35:06 23.10.2025 |
1.15 5.39 |
0.00 0.00 |
2.64 13.29 |
||
|
Sif NL0011660485 |
7.22 7.15 |
0.00 0.00 |
0.07 0.98 |
17:35:14 23.10.2025 |
-0.06 -0.70 |
0.00 0.00 |
-5.09 -37.43 |
||
|
Sligro Food Group NV NL0000817179 |
9.39 9.46 |
0.00 0.00 |
-0.07 -0.74 |
17:35:03 23.10.2025 |
5.48 45.67 |
0.00 0.00 |
5.54 46.40 |
