ASCX 2063595 / NL0000249142
1’555.87
Pkt
7.39
Pkt
0.48
%
17:03:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.70 0.72 |
0.00 0.00 |
-0.03 -3.47 |
17:35:09 17.10.2025 |
0.07 10.28 |
0.00 0.00 |
0.17 28.92 |
||
|
Alfen Beheer B.V. NL0012817175 |
9.94 10.05 |
0.00 0.00 |
-0.11 -1.13 |
17:36:10 17.10.2025 |
-0.66 -6.31 |
0.00 0.00 |
-2.60 -20.94 |
||
|
Amsterdam Commodities NL0000313286 |
24.70 24.70 |
0.00 0.00 |
0.00 0.00 |
17:35:08 17.10.2025 |
2.30 10.36 |
0.00 0.00 |
7.06 40.48 |
||
|
B&S Group LU1789205884 |
5.92 5.92 |
0.00 0.00 |
0.00 0.00 |
17:35:24 17.10.2025 |
0.08 1.36 |
0.00 0.00 |
1.21 25.40 |
||
|
Brunel NL0010776944 |
8.00 7.97 |
0.00 0.00 |
0.03 0.38 |
17:36:54 17.10.2025 |
0.17 1.88 |
0.00 0.00 |
0.72 8.47 |
||
|
ForFarmers NL0011832811 |
4.37 4.46 |
0.00 0.00 |
-0.09 -2.02 |
17:35:20 17.10.2025 |
0.68 17.42 |
0.00 0.00 |
1.27 38.72 |
||
|
Kendrion NV NL0000852531 |
13.92 14.10 |
0.00 0.00 |
-0.18 -1.28 |
17:35:24 17.10.2025 |
2.18 18.86 |
0.00 0.00 |
2.56 22.90 |
||
|
Nedap NL0000371243 |
98.30 93.90 |
0.00 0.00 |
4.40 4.69 |
17:35:21 17.10.2025 |
21.90 29.55 |
0.00 0.00 |
40.00 71.43 |
||
|
NSI NV Bearer NL0012365084 |
20.50 20.45 |
0.00 0.00 |
0.05 0.24 |
17:35:20 17.10.2025 |
-0.75 -3.23 |
0.00 0.00 |
2.15 10.57 |
||
|
Sif NL0011660485 |
7.32 7.40 |
0.00 0.00 |
-0.08 -1.08 |
17:35:29 17.10.2025 |
-0.11 -1.28 |
0.00 0.00 |
-5.77 -40.41 |
||
|
Sligro Food Group NV NL0000817179 |
9.75 10.22 |
0.00 0.00 |
-0.47 -4.60 |
17:35:08 17.10.2025 |
3.24 22.75 |
0.00 0.00 |
5.36 44.22 |
