AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
59.98
59.72
|
60.24
59.98
|
|
0.26
0.44
|
11:22:18
12.05.2025
|
Accor S.A.
FR0000120404
|
45.55
45.55
|
45.55
45.55
|
|
0.00
0.00
|
08:20:01
12.05.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Aeroports de Paris ADPAct.
FR0010340141
|
114.00
112.70
|
114.00
114.00
|
|
1.30
1.15
|
08:04:01
12.05.2025
|
ageas NV
BE0974264930
|
56.55
56.10
|
56.55
56.55
|
|
0.45
0.80
|
08:04:54
12.05.2025
|
AIR France-KLM
FR001400J770
|
8.28
8.12
|
8.28
8.28
|
|
0.16
2.02
|
08:01:48
12.05.2025
|
Air Liquide S.A.
FR0000120073
|
183.10
184.54
|
185.90
183.10
|
|
-1.44
-0.78
|
12:19:42
12.05.2025
|
Airbus SE
NL0000235190
|
158.38
158.32
|
159.82
155.54
|
|
0.06
0.04
|
12:01:44
12.05.2025
|
Akzo Nobel N.V.
NL0013267909
|
59.52
57.86
|
59.52
58.44
|
|
1.66
2.87
|
09:23:11
12.05.2025
|
Alstom S.A.
FR0010220475
|
22.28
22.44
|
22.28
22.28
|
|
-0.16
-0.71
|
08:19:31
12.05.2025
|
ASML NV
NL0010273215
|
661.70
628.70
|
662.40
636.90
|
|
33.00
5.25
|
12:28:20
12.05.2025
|
AXA S.A.
FR0000120628
|
41.05
41.50
|
42.00
41.05
|
|
-0.45
-1.08
|
12:24:28
12.05.2025
|
BNP Paribas S.A.
FR0000131104
|
78.91
77.33
|
79.30
78.34
|
|
1.58
2.04
|
11:22:14
12.05.2025
|
Bouygues S.A.
FR0000120503
|
37.98
37.71
|
38.01
37.98
|
|
0.27
0.72
|
09:23:11
12.05.2025
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.74
28.50
|
28.74
28.74
|
|
0.24
0.84
|
08:04:54
12.05.2025
|
Cap Gemini S.A.
FR0000125338
|
153.00
144.85
|
153.00
150.55
|
|
8.15
5.63
|
09:26:09
12.05.2025
|
Carrefour S.A.
FR0000120172
|
13.93
13.75
|
13.93
13.86
|
|
0.18
1.31
|
10:08:14
12.05.2025
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Christian Dior S.A.
FR0000130403
|
464.00
453.40
|
464.00
464.00
|
|
10.60
2.34
|
08:04:54
12.05.2025
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
32.80
32.90
|
32.92
32.80
|
|
-0.10
-0.30
|
09:23:11
12.05.2025
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
16.95
16.89
|
17.26
16.95
|
|
0.07
0.38
|
10:20:38
12.05.2025
|
Danone S.A.
FR0000120644
|
72.50
74.20
|
73.80
72.50
|
|
-1.70
-2.29
|
11:59:41
12.05.2025
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
EDENRED SA
FR0010908533
|
27.96
27.37
|
27.96
27.96
|
|
0.59
2.16
|
08:20:01
12.05.2025
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
EDP Renovaveis, SA
ES0127797019
|
8.34
8.27
|
8.34
8.34
|
|
0.07
0.85
|
08:03:48
12.05.2025
|
Eiffage S.A.
FR0000130452
|
124.30
123.05
|
124.30
124.30
|
|
1.25
1.02
|
08:04:01
12.05.2025
|
Engie (ex GDF Suez)
FR0010208488
|
17.65
17.95
|
18.04
17.65
|
|
-0.30
-1.64
|
10:03:13
12.05.2025
|
Eramet
FR0000131757
|
51.50
50.25
|
51.50
51.50
|
|
1.25
2.49
|
08:19:31
12.05.2025
|
EssilorLuxottica
FR0000121667
|
251.90
244.90
|
252.10
245.00
|
|
7.00
2.86
|
11:29:13
12.05.2025
|
Etablissementen Franz Colruyt NV
BE0974256852
|
38.74
38.32
|
38.74
38.74
|
|
0.42
1.10
|
08:04:54
12.05.2025
|
Eutelsat Communications
FR0010221234
|
4.02
4.02
|
4.26
4.02
|
|
0.00
0.00
|
10:08:59
12.05.2025
|
GALP Energia
PTGAL0AM0009
|
13.99
13.74
|
13.99
13.99
|
|
0.25
1.82
|
08:07:20
12.05.2025
|
Gecina S.A.
FR0010040865
|
90.35
90.90
|
91.75
90.35
|
|
-0.55
-0.61
|
09:23:11
12.05.2025
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
70.40
68.10
|
70.40
70.40
|
|
2.30
3.38
|
08:04:55
12.05.2025
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.26
3.37
|
3.28
3.26
|
|
-0.11
-3.15
|
10:20:16
12.05.2025
|
Heineken N.V.
NL0000009165
|
79.18
78.12
|
80.12
79.18
|
|
1.06
1.36
|
11:21:28
12.05.2025
|
Hermès (Hermes International)
FR0000052292
|
2’523.00
2’462.00
|
2’542.00
2’493.00
|
|
61.00
2.48
|
10:05:31
12.05.2025
|
Holcim AG
CH0012214059
|
102.50
101.30
|
102.50
102.50
|
|
1.20
1.18
|
09:17:23
12.05.2025
|
ICADE SA
FR0000035081
|
21.50
21.40
|
21.50
21.50
|
|
0.10
0.47
|
08:04:55
12.05.2025
|
Imerys S.A.
FR0000120859
|
30.88
30.18
|
30.88
30.54
|
|
0.70
2.32
|
09:03:46
12.05.2025
|
ING Group
NL0011821202
|
18.61
17.86
|
18.63
18.43
|
|
0.75
4.22
|
12:20:01
12.05.2025
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
14.47
14.51
|
14.47
14.47
|
|
-0.04
-0.28
|
08:04:01
12.05.2025
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
22.26
22.46
|
22.26
22.26
|
|
-0.20
-0.89
|
08:07:20
12.05.2025
|
KBC Groep N.V.
BE0003565737
|
82.90
82.00
|
82.90
82.90
|
|
0.90
1.10
|
08:04:54
12.05.2025
|
Kering
FR0000121485
|
190.04
176.14
|
190.04
179.00
|
|
13.90
7.89
|
11:51:13
12.05.2025
|
KPN
NL0000009082
|
3.94
4.05
|
4.09
3.94
|
|
-0.11
-2.62
|
11:25:31
12.05.2025
|
Lagardere S.C.A.
FR0000130213
|
19.74
19.58
|
19.78
19.74
|
|
0.16
0.82
|
09:23:11
12.05.2025
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
104.00
103.30
|
104.00
104.00
|
|
0.70
0.68
|
08:04:55
12.05.2025
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
388.80
382.20
|
388.85
385.55
|
|
6.60
1.73
|
10:33:13
12.05.2025
|
