AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
68.48
68.78
|
0.00
0.00
|
|
-0.30
-0.44
|
08:00:00
07.09.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
46.75
46.85
|
0.00
0.00
|
|
-0.10
-0.21
|
08:03:00
07.09.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
109.10
108.40
|
109.10
109.10
|
|
0.70
0.65
|
08:02:42
07.09.2026
|
Handeln
|
ageas NV
BE0974264930
|
76.15
76.10
|
0.00
0.00
|
|
0.05
0.07
|
08:02:15
07.09.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.71
11.69
|
0.00
0.00
|
|
0.03
0.21
|
08:00:10
07.09.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
171.42
169.86
|
171.42
171.42
|
|
1.56
0.92
|
08:02:20
07.09.2026
|
Handeln
|
Airbus SE
NL0000235190
|
198.54
199.58
|
198.54
198.54
|
|
-1.04
-0.52
|
08:01:34
07.09.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
60.48
60.72
|
0.00
0.00
|
|
-0.24
-0.40
|
08:03:00
07.09.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
16.55
16.55
|
16.55
16.55
|
|
0.00
0.00
|
08:01:01
07.09.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’484.00
1’458.40
|
1’484.00
1’484.00
|
|
25.60
1.76
|
08:01:54
07.09.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
44.55
44.69
|
0.00
0.00
|
|
-0.14
-0.31
|
08:03:22
07.09.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
104.58
104.44
|
104.58
104.58
|
|
0.14
0.13
|
08:03:19
07.09.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
44.29
43.81
|
0.00
0.00
|
|
0.48
1.10
|
08:03:22
07.09.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.06
27.15
|
0.00
0.00
|
|
-0.09
-0.33
|
08:00:01
07.09.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
106.20
106.50
|
0.00
0.00
|
|
-0.30
-0.28
|
08:01:03
07.09.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
16.39
16.23
|
16.39
16.39
|
|
0.16
0.99
|
08:03:05
07.09.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
394.00
389.80
|
0.00
0.00
|
|
4.20
1.08
|
08:00:59
07.09.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
37.84
37.78
|
0.00
0.00
|
|
0.06
0.16
|
08:02:15
07.09.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
18.64
18.91
|
0.00
0.00
|
|
-0.28
-1.45
|
08:00:01
07.09.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
63.72
63.58
|
63.72
63.72
|
|
0.14
0.22
|
08:02:45
07.09.2026
|
Handeln
|
DSM NV
NL0000009827
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDENRED SA
FR0010908533
|
30.37
29.87
|
0.00
0.00
|
|
0.50
1.67
|
08:01:34
07.09.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
13.00
13.06
|
0.00
0.00
|
|
-0.06
-0.46
|
07:36:53
07.09.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
109.30
108.65
|
109.30
109.30
|
|
0.65
0.60
|
08:02:42
07.09.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
23.96
23.97
|
0.00
0.00
|
|
-0.01
-0.04
|
08:02:15
07.09.2026
|
Handeln
|
Eramet
FR0000131757
|
43.92
44.62
|
0.00
0.00
|
|
-0.70
-1.57
|
08:00:01
07.09.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
148.70
152.75
|
0.00
0.00
|
|
-4.05
-2.65
|
08:00:01
07.09.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
39.30
39.44
|
0.00
0.00
|
|
-0.14
-0.35
|
07:49:04
07.09.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.78
1.80
|
0.00
0.00
|
|
-0.02
-0.92
|
07:54:46
07.09.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
20.52
20.85
|
0.00
0.00
|
|
-0.33
-1.58
|
08:01:06
07.09.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
68.25
67.90
|
0.00
0.00
|
|
0.35
0.52
|
08:03:36
07.09.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
73.75
73.60
|
0.00
0.00
|
|
0.15
0.20
|
07:25:01
07.09.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.64
4.63
|
0.00
0.00
|
|
0.01
0.17
|
08:01:36
07.09.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
72.64
72.36
|
0.00
0.00
|
|
0.28
0.39
|
07:44:44
07.09.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
1’466.00
1’458.50
|
1’466.00
1’466.00
|
|
7.50
0.51
|
08:03:03
07.09.2026
|
Handeln
|
Holcim AG
CH0012214059
|
77.86
76.22
|
0.00
0.00
|
|
1.64
2.15
|
07:52:37
07.09.2026
|
Handeln
|
ICADE SA
FR0000035081
|
17.92
17.80
|
0.00
0.00
|
|
0.12
0.67
|
08:01:12
07.09.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
24.30
24.66
|
0.00
0.00
|
|
-0.36
-1.46
|
08:00:50
07.09.2026
|
Handeln
|
ING Group
NL0011821202
|
31.75
31.90
|
0.00
0.00
|
|
-0.15
-0.47
|
07:30:11
07.09.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
23.74
23.92
|
23.74
23.74
|
|
-0.18
-0.75
|
08:02:42
07.09.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
18.07
18.13
|
0.00
0.00
|
|
-0.06
-0.33
|
07:25:01
07.09.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
132.80
133.60
|
0.00
0.00
|
|
-0.80
-0.60
|
08:03:50
07.09.2026
|
Handeln
|
Kering
FR0000121485
|
241.40
245.55
|
0.00
0.00
|
|
-4.15
-1.69
|
08:03:46
07.09.2026
|
Handeln
|
KPN
NL0000009082
|
4.08
4.04
|
0.00
0.00
|
|
0.04
0.94
|
08:00:24
07.09.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.44
18.72
|
0.00
0.00
|
|
-0.28
-1.50
|
08:01:27
07.09.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
140.70
136.50
|
0.00
0.00
|
|
4.20
3.08
|
08:00:50
07.09.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
382.95
381.95
|
0.00
0.00
|
|
1.00
0.26
|
07:59:29
07.09.2026
|
Handeln
|
