AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
55.90
56.12
|
55.90
55.90
|
|
-0.22
-0.39
|
08:00:10
09.01.2026
|
Handeln
|
Accor S.A.
FR0000120404
|
48.18
48.28
|
48.18
48.18
|
|
-0.10
-0.21
|
08:43:29
09.01.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
117.60
117.60
|
117.60
117.60
|
|
0.00
0.00
|
08:01:20
09.01.2026
|
Handeln
|
ageas NV
BE0974264930
|
59.85
59.70
|
59.85
59.85
|
|
0.15
0.25
|
08:03:50
09.01.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.91
12.05
|
11.91
11.91
|
|
-0.15
-1.20
|
08:03:49
09.01.2026
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
155.66
157.00
|
157.82
155.66
|
|
-1.34
-0.85
|
09:38:19
09.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
213.30
215.15
|
215.55
212.00
|
|
-1.85
-0.86
|
10:35:55
09.01.2026
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
58.32
58.16
|
58.32
58.32
|
|
0.16
0.28
|
08:43:30
09.01.2026
|
Handeln
|
Alstom S.A.
FR0010220475
|
25.76
25.80
|
25.76
25.76
|
|
-0.04
-0.16
|
09:09:23
09.01.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’054.20
1’022.40
|
1’055.20
1’018.00
|
|
31.80
3.11
|
10:09:30
09.01.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
39.85
40.57
|
40.57
39.85
|
|
-0.72
-1.77
|
10:17:15
09.01.2026
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
85.10
82.82
|
85.65
83.00
|
|
2.28
2.75
|
10:01:22
09.01.2026
|
Handeln
|
Bouygues S.A.
FR0000120503
|
46.18
46.14
|
46.18
46.18
|
|
0.04
0.09
|
08:43:29
09.01.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
27.28
27.44
|
27.28
27.28
|
|
-0.16
-0.58
|
08:03:50
09.01.2026
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
148.65
146.10
|
148.65
147.65
|
|
2.55
1.75
|
09:08:43
09.01.2026
|
Handeln
|
Carrefour S.A.
FR0000120172
|
14.08
14.23
|
14.24
14.08
|
|
-0.16
-1.09
|
10:21:58
09.01.2026
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
589.00
584.00
|
589.00
589.00
|
|
5.00
0.86
|
08:03:49
09.01.2026
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
34.42
34.10
|
34.42
34.42
|
|
0.32
0.94
|
08:43:30
09.01.2026
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
17.52
17.53
|
17.52
17.52
|
|
-0.02
-0.09
|
09:09:23
09.01.2026
|
Handeln
|
Danone S.A.
FR0000120644
|
76.34
76.44
|
76.34
76.34
|
|
-0.10
-0.13
|
08:43:29
09.01.2026
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
18.86
19.22
|
18.86
18.86
|
|
-0.36
-1.87
|
08:43:30
09.01.2026
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
12.65
12.84
|
12.65
12.65
|
|
-0.19
-1.48
|
08:10:33
09.01.2026
|
Handeln
|
Eiffage S.A.
FR0000130452
|
128.15
128.20
|
128.15
128.15
|
|
-0.05
-0.04
|
08:01:20
09.01.2026
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
23.81
23.75
|
23.81
23.81
|
|
0.06
0.25
|
08:01:02
09.01.2026
|
Handeln
|
Eramet
FR0000131757
|
68.40
66.55
|
68.40
68.40
|
|
1.85
2.78
|
09:09:23
09.01.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
273.80
274.60
|
276.00
272.80
|
|
-0.80
-0.29
|
09:49:40
09.01.2026
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
30.28
30.52
|
30.28
30.28
|
|
-0.24
-0.79
|
08:03:49
09.01.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.90
1.92
|
1.90
1.90
|
|
-0.02
-0.94
|
08:03:49
09.01.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
15.03
14.34
|
15.03
15.03
|
|
0.69
4.78
|
08:03:59
09.01.2026
|
Handeln
|
Gecina S.A.
FR0010040865
|
82.00
81.80
|
82.00
82.00
|
|
0.20
0.24
|
08:43:29
09.01.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
78.50
78.30
|
78.50
78.50
|
|
0.20
0.26
|
08:03:50
09.01.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.04
4.06
|
4.04
4.04
|
|
-0.01
-0.27
|
08:10:33
09.01.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
69.16
69.62
|
69.16
69.16
|
|
-0.46
-0.66
|
08:04:31
09.01.2026
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’141.00
2’141.00
|
2’141.00
2’141.00
|
|
0.00
0.00
|
08:03:49
09.01.2026
|
Handeln
|
Holcim AG
CH0012214059
|
86.08
84.14
|
86.08
84.36
|
|
1.94
2.31
|
08:57:39
09.01.2026
|
Handeln
|
ICADE SA
FR0000035081
|
21.54
22.34
|
21.54
21.54
|
|
-0.80
-3.58
|
08:03:50
09.01.2026
|
Handeln
|
Imerys S.A.
FR0000120859
|
24.38
24.22
|
24.38
24.38
|
|
0.16
0.66
|
08:03:50
09.01.2026
|
Handeln
|
ING Group
NL0011821202
|
24.22
24.06
|
24.22
24.10
|
|
0.16
0.67
|
10:20:48
09.01.2026
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.69
15.88
|
15.69
15.69
|
|
-0.19
-1.20
|
08:01:20
09.01.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
20.80
20.62
|
20.80
20.80
|
|
0.18
0.87
|
08:03:59
09.01.2026
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
115.40
112.95
|
115.40
115.40
|
|
2.45
2.17
|
08:03:50
09.01.2026
|
Handeln
|
Kering
FR0000121485
|
308.30
310.05
|
308.30
308.30
|
|
-1.75
-0.56
|
08:43:29
09.01.2026
|
Handeln
|
KPN
NL0000009082
|
3.84
3.87
|
3.84
3.84
|
|
-0.04
-0.93
|
08:05:55
09.01.2026
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.56
18.50
|
18.56
18.56
|
|
0.06
0.32
|
08:43:30
09.01.2026
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
124.55
127.10
|
124.55
124.55
|
|
-2.55
-2.01
|
08:03:49
09.01.2026
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
380.00
362.90
|
380.00
365.55
|
|
17.10
4.71
|
10:26:59
09.01.2026
|
Handeln
|
