AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
51.50
51.66
|
51.50
51.50
|
|
-0.16
-0.31
|
08:02:19
31.10.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
44.55
44.95
|
44.55
44.55
|
|
-0.40
-0.89
|
08:18:35
31.10.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
117.90
118.10
|
117.90
117.90
|
|
-0.20
-0.17
|
08:04:14
31.10.2025
|
Handeln
|
ageas NV
BE0974264930
|
57.65
57.70
|
57.65
57.65
|
|
-0.05
-0.09
|
08:05:34
31.10.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.46
11.32
|
11.46
11.46
|
|
0.14
1.19
|
08:05:34
31.10.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
170.00
170.62
|
170.00
170.00
|
|
-0.62
-0.36
|
10:26:50
31.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
211.80
212.85
|
213.00
211.80
|
|
-1.05
-0.49
|
10:50:12
31.10.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
58.18
58.32
|
58.18
58.18
|
|
-0.14
-0.24
|
08:18:35
31.10.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
21.72
21.61
|
21.72
21.72
|
|
0.11
0.51
|
08:02:19
31.10.2025
|
Handeln
|
ASML NV
NL0010273215
|
928.30
933.70
|
931.20
926.80
|
|
-5.40
-0.58
|
10:56:26
31.10.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
38.09
39.17
|
39.40
38.09
|
|
-1.08
-2.76
|
11:06:00
31.10.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
66.52
66.01
|
66.52
66.26
|
|
0.51
0.77
|
09:18:49
31.10.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
39.35
39.70
|
39.35
39.35
|
|
-0.35
-0.88
|
08:18:35
31.10.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
28.10
28.36
|
28.10
28.10
|
|
-0.26
-0.92
|
08:05:34
31.10.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
130.50
132.40
|
130.50
129.95
|
|
-1.90
-1.44
|
10:34:42
31.10.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
13.04
13.03
|
13.04
13.04
|
|
0.01
0.04
|
08:18:35
31.10.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
563.00
572.50
|
563.00
563.00
|
|
-9.50
-1.66
|
08:05:34
31.10.2025
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
33.08
33.34
|
33.08
33.08
|
|
-0.26
-0.78
|
08:18:35
31.10.2025
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
15.57
15.63
|
15.57
15.50
|
|
-0.07
-0.42
|
10:11:41
31.10.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
76.94
77.16
|
76.94
76.94
|
|
-0.22
-0.29
|
08:18:35
31.10.2025
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
25.85
25.90
|
25.85
25.85
|
|
-0.05
-0.19
|
08:18:35
31.10.2025
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
12.80
12.75
|
12.80
12.80
|
|
0.05
0.39
|
08:06:01
31.10.2025
|
Handeln
|
Eiffage S.A.
FR0000130452
|
106.20
110.35
|
106.20
106.20
|
|
-4.15
-3.76
|
08:04:14
31.10.2025
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
20.40
20.16
|
20.40
20.28
|
|
0.24
1.19
|
10:22:11
31.10.2025
|
Handeln
|
Eramet
FR0000131757
|
59.40
59.50
|
59.40
59.40
|
|
-0.10
-0.17
|
08:02:19
31.10.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
316.50
320.00
|
321.10
316.50
|
|
-3.50
-1.09
|
11:07:01
31.10.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
32.44
32.44
|
32.44
32.44
|
|
0.00
0.00
|
08:05:34
31.10.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.44
3.45
|
3.45
3.44
|
|
-0.01
-0.15
|
09:05:25
31.10.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
17.29
17.19
|
17.29
17.29
|
|
0.10
0.58
|
08:05:14
31.10.2025
|
Handeln
|
Gecina S.A.
FR0010040865
|
81.70
81.25
|
81.70
81.70
|
|
0.45
0.55
|
08:18:35
31.10.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
77.35
78.00
|
77.35
77.35
|
|
-0.65
-0.83
|
08:05:34
31.10.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.34
4.34
|
4.34
4.34
|
|
0.00
0.07
|
08:06:01
31.10.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
66.76
67.68
|
66.76
66.76
|
|
-0.92
-1.36
|
08:06:01
31.10.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’166.00
2’176.00
|
2’169.00
2’166.00
|
|
-10.00
-0.46
|
09:45:04
31.10.2025
|
Handeln
|
Holcim AG
CH0012214059
|
76.38
77.40
|
76.38
76.38
|
|
-1.02
-1.32
|
09:04:45
31.10.2025
|
Handeln
|
ICADE SA
FR0000035081
|
21.06
21.16
|
21.06
21.06
|
|
-0.10
-0.47
|
08:05:34
31.10.2025
|
Handeln
|
Imerys S.A.
FR0000120859
|
21.82
20.92
|
21.82
21.82
|
|
0.90
4.30
|
08:09:18
31.10.2025
|
Handeln
|
ING Group
NL0011821202
|
22.00
22.07
|
22.03
21.90
|
|
-0.07
-0.29
|
09:44:35
31.10.2025
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
15.17
15.40
|
15.17
15.17
|
|
-0.23
-1.49
|
08:04:14
31.10.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
22.12
21.40
|
22.12
22.12
|
|
0.72
3.36
|
08:05:14
31.10.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
102.40
103.25
|
102.40
102.40
|
|
-0.85
-0.82
|
08:05:34
31.10.2025
|
Handeln
|
Kering
FR0000121485
|
311.60
313.95
|
311.60
311.60
|
|
-2.35
-0.75
|
08:18:35
31.10.2025
|
Handeln
|
KPN
NL0000009082
|
4.01
4.03
|
4.01
4.01
|
|
-0.02
-0.37
|
08:02:34
31.10.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
18.72
18.88
|
18.72
18.72
|
|
-0.16
-0.85
|
08:18:35
31.10.2025
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
148.10
148.75
|
148.10
148.10
|
|
-0.65
-0.44
|
08:05:34
31.10.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
366.60
367.80
|
369.35
366.05
|
|
-1.20
-0.33
|
10:20:40
31.10.2025
|
Handeln
|
