AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
|
51.38
50.96
|
0.00
0.00
|
|
0.42
0.82
|
15:52:27
05.09.2025
|
Handeln
|
Accor S.A.
FR0000120404
|
41.10
41.11
|
0.00
0.00
|
|
-0.01
-0.02
|
08:20:01
05.09.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
113.10
122.40
|
0.00
0.00
|
|
-9.30
-7.60
|
08:00:47
05.09.2025
|
Handeln
|
ageas NV
BE0974264930
|
58.95
58.90
|
0.00
0.00
|
|
0.05
0.08
|
08:02:21
05.09.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
12.95
12.76
|
0.00
0.00
|
|
0.20
1.53
|
08:02:22
05.09.2025
|
Handeln
|
Air Liquide S.A.
FR0000120073
|
175.04
176.26
|
0.00
0.00
|
|
-1.22
-0.69
|
17:06:03
05.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
184.22
186.38
|
0.00
0.00
|
|
-2.16
-1.16
|
20:07:52
05.09.2025
|
Handeln
|
Akzo Nobel N.V.
NL0013267909
|
59.28
60.58
|
0.00
0.00
|
|
-1.30
-2.15
|
08:13:36
05.09.2025
|
Handeln
|
Alstom S.A.
FR0010220475
|
19.88
19.51
|
0.00
0.00
|
|
0.37
1.90
|
08:15:32
05.09.2025
|
Handeln
|
ASML NV
NL0010273215
|
666.00
643.70
|
0.00
0.00
|
|
22.30
3.46
|
21:38:10
05.09.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.45
40.12
|
0.00
0.00
|
|
-0.67
-1.67
|
16:46:14
05.09.2025
|
Handeln
|
BNP Paribas S.A.
FR0000131104
|
76.89
77.88
|
0.00
0.00
|
|
-0.99
-1.27
|
16:12:55
05.09.2025
|
Handeln
|
Bouygues S.A.
FR0000120503
|
36.22
35.78
|
0.00
0.00
|
|
0.44
1.23
|
08:13:36
05.09.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
FR0006174348
|
26.04
26.46
|
0.00
0.00
|
|
-0.42
-1.59
|
08:02:22
05.09.2025
|
Handeln
|
Cap Gemini S.A.
FR0000125338
|
122.60
120.90
|
0.00
0.00
|
|
1.70
1.41
|
08:02:22
05.09.2025
|
Handeln
|
Carrefour S.A.
FR0000120172
|
12.32
12.24
|
0.00
0.00
|
|
0.08
0.65
|
11:22:27
05.09.2025
|
Handeln
|
Casino Guichard-Perrachon et Cie. S.A.
FR0000125585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Christian Dior S.A.
FR0000130403
|
478.60
499.60
|
0.00
0.00
|
|
-21.00
-4.20
|
08:02:21
05.09.2025
|
Handeln
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
FR0000121964
|
33.20
35.34
|
0.00
0.00
|
|
-2.14
-6.06
|
08:13:36
05.09.2025
|
Handeln
|
Crédit Agricole S.A. (Credit Agricole)
FR0000045072
|
15.85
15.43
|
0.00
0.00
|
|
0.42
2.69
|
08:15:32
05.09.2025
|
Handeln
|
Danone S.A.
FR0000120644
|
74.52
75.60
|
0.00
0.00
|
|
-1.08
-1.43
|
11:18:51
05.09.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
EDENRED SA
FR0010908533
|
23.85
23.90
|
0.00
0.00
|
|
-0.05
-0.21
|
08:20:01
05.09.2025
|
Handeln
|
EDF (Electricité de France)
FR0010242511
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
9.97
9.80
|
0.00
0.00
|
|
0.17
1.73
|
10:31:45
05.09.2025
|
Handeln
|
Eiffage S.A.
FR0000130452
|
107.45
108.05
|
0.00
0.00
|
|
-0.60
-0.56
|
12:32:48
05.09.2025
|
Handeln
|
Engie (ex GDF Suez)
FR0010208488
|
17.60
17.74
|
0.00
0.00
|
|
-0.14
-0.79
|
16:00:57
05.09.2025
|
Handeln
|
Eramet
FR0000131757
|
48.02
50.75
|
0.00
0.00
|
|
-2.73
-5.38
|
08:15:32
05.09.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
257.70
260.20
|
0.00
0.00
|
|
-2.50
-0.96
|
16:42:50
05.09.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
38.00
39.20
|
0.00
0.00
|
|
-1.20
-3.06
|
08:02:21
05.09.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.88
2.82
|
0.00
0.00
|
|
0.06
2.13
|
18:25:08
05.09.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
16.04
16.35
|
0.00
0.00
|
|
-0.31
-1.90
|
08:02:21
05.09.2025
|
Handeln
|
Gecina S.A.
FR0010040865
|
82.90
86.65
|
0.00
0.00
|
|
-3.75
-4.33
|
08:13:36
05.09.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
75.45
76.05
|
0.00
0.00
|
|
-0.60
-0.79
|
08:02:21
05.09.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.70
3.73
|
0.00
0.00
|
|
-0.03
-0.70
|
09:04:32
05.09.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
66.84
65.98
|
0.00
0.00
|
|
0.86
1.30
|
16:12:09
05.09.2025
|
Handeln
|
Hermès (Hermes International)
FR0000052292
|
2’040.00
2’010.00
|
0.00
0.00
|
|
30.00
1.49
|
18:41:05
05.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
71.26
69.76
|
0.00
0.00
|
|
1.50
2.15
|
16:55:44
05.09.2025
|
Handeln
|
ICADE SA
FR0000035081
|
20.06
20.52
|
0.00
0.00
|
|
-0.46
-2.24
|
08:02:22
05.09.2025
|
Handeln
|
Imerys S.A.
FR0000120859
|
21.10
21.50
|
0.00
0.00
|
|
-0.40
-1.86
|
08:02:22
05.09.2025
|
Handeln
|
ING Group
NL0011821202
|
20.59
20.90
|
0.00
0.00
|
|
-0.32
-1.51
|
17:29:07
05.09.2025
|
Handeln
|
JCDecaux S.A. (JC Decaux S.A.)
FR0000077919
|
14.74
14.63
|
0.00
0.00
|
|
0.11
0.75
|
08:00:47
05.09.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
21.66
20.88
|
0.00
0.00
|
|
0.78
3.74
|
08:02:22
05.09.2025
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
100.00
103.90
|
0.00
0.00
|
|
-3.90
-3.75
|
08:02:22
05.09.2025
|
Handeln
|
Kering
FR0000121485
|
235.35
237.80
|
0.00
0.00
|
|
-2.45
-1.03
|
12:54:03
05.09.2025
|
Handeln
|
KPN
NL0000009082
|
4.16
4.07
|
0.00
0.00
|
|
0.09
2.31
|
08:19:28
05.09.2025
|
Handeln
|
Lagardere S.C.A.
FR0000130213
|
20.50
20.85
|
0.00
0.00
|
|
-0.35
-1.68
|
08:13:36
05.09.2025
|
Handeln
|
LEGRAND SA Act. Prov. OPO
FR0010307819
|
130.50
131.55
|
0.00
0.00
|
|
-1.05
-0.80
|
08:02:21
05.09.2025
|
Handeln
|
L'Oréal S.A. (L'Oreal, L Oreal)
FR0000120321
|
400.00
402.70
|
0.00
0.00
|
|
-2.70
-0.67
|
13:33:50
05.09.2025
|
Handeln
|
