Air Liquide
FR0000120073
|
159.70
159.34
|
0.00
0.00
|
|
0.36
0.23
|
17:55:00
18.12.2025
|
Handeln
|
Airbus
NL0000235190
|
194.04
190.40
|
0.00
0.00
|
|
3.64
1.91
|
17:55:00
18.12.2025
|
Handeln
|
ArcelorMittal
LU1598757687
|
38.71
38.21
|
0.00
0.00
|
|
0.50
1.31
|
17:55:00
18.12.2025
|
Handeln
|
AXA
FR0000120628
|
40.83
40.99
|
0.00
0.00
|
|
-0.16
-0.39
|
17:55:00
18.12.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
80.24
80.08
|
0.00
0.00
|
|
0.16
0.20
|
17:55:00
18.12.2025
|
Handeln
|
Bouygues
FR0000120503
|
44.76
43.97
|
0.00
0.00
|
|
0.79
1.80
|
17:55:00
18.12.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
147.45
147.85
|
0.00
0.00
|
|
-0.40
-0.27
|
17:55:00
18.12.2025
|
Handeln
|
Carrefour
FR0000120172
|
14.33
14.35
|
0.00
0.00
|
|
-0.03
-0.17
|
17:55:00
18.12.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.45
17.40
|
0.00
0.00
|
|
0.05
0.29
|
17:55:00
18.12.2025
|
Handeln
|
Danone
FR0000120644
|
78.26
77.46
|
0.00
0.00
|
|
0.80
1.03
|
17:55:00
18.12.2025
|
Handeln
|
Engie
FR0010208488
|
22.00
21.79
|
0.00
0.00
|
|
0.21
0.96
|
17:55:00
18.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
276.30
273.70
|
0.00
0.00
|
|
2.60
0.95
|
17:55:00
18.12.2025
|
Handeln
|
Eurofins Scientific
FR0014000MR3
|
61.66
59.26
|
0.00
0.00
|
|
2.40
4.05
|
17:55:00
18.12.2025
|
Handeln
|
Hermès
FR0000052292
|
2’144.00
2’116.00
|
0.00
0.00
|
|
28.00
1.32
|
17:55:00
18.12.2025
|
Handeln
|
Kering
FR0000121485
|
310.30
313.00
|
0.00
0.00
|
|
-2.70
-0.86
|
17:55:00
18.12.2025
|
Handeln
|
LEGRAND
FR0010307819
|
124.75
123.65
|
0.00
0.00
|
|
1.10
0.89
|
17:55:00
18.12.2025
|
Handeln
|
L'Oréal
FR0000120321
|
375.90
375.70
|
0.00
0.00
|
|
0.20
0.05
|
17:55:00
18.12.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
637.40
631.70
|
0.00
0.00
|
|
5.70
0.90
|
17:55:00
18.12.2025
|
Handeln
|
Michelin
FR001400AJ45
|
28.35
28.28
|
0.00
0.00
|
|
0.07
0.25
|
17:55:00
18.12.2025
|
Handeln
|
Orange
FR0000133308
|
13.88
13.83
|
0.00
0.00
|
|
0.05
0.33
|
17:55:00
18.12.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
76.86
76.70
|
0.00
0.00
|
|
0.16
0.21
|
17:55:00
18.12.2025
|
Handeln
|
Publicis
FR0000130577
|
89.40
88.82
|
0.00
0.00
|
|
0.58
0.65
|
17:55:00
18.12.2025
|
Handeln
|
Renault
FR0000131906
|
35.69
36.40
|
0.00
0.00
|
|
-0.71
-1.95
|
17:55:00
18.12.2025
|
Handeln
|
SAFRAN
FR0000073272
|
301.40
293.70
|
0.00
0.00
|
|
7.70
2.62
|
17:55:00
18.12.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
87.88
86.72
|
0.00
0.00
|
|
1.16
1.34
|
17:55:00
18.12.2025
|
Handeln
|
Sanofi
FR0000120578
|
82.10
82.12
|
0.00
0.00
|
|
-0.02
-0.02
|
17:55:00
18.12.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
234.15
231.00
|
0.00
0.00
|
|
3.15
1.36
|
17:55:00
18.12.2025
|
Handeln
|
Société Générale
FR0000130809
|
67.72
66.90
|
0.00
0.00
|
|
0.82
1.23
|
17:55:00
18.12.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
10.01
10.02
|
0.00
0.00
|
|
-0.02
-0.16
|
17:55:00
18.12.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
21.92
21.81
|
0.00
0.00
|
|
0.11
0.48
|
17:55:00
18.12.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
55.43
55.13
|
0.00
0.00
|
|
0.30
0.54
|
17:55:00
18.12.2025
|
Handeln
|
Unibail-Rodamco
FR0013326246
|
93.06
91.86
|
0.00
0.00
|
|
1.20
1.31
|
17:55:00
18.12.2025
|
Handeln
|
Veolia Environnement
FR0000124141
|
29.32
29.47
|
0.00
0.00
|
|
-0.15
-0.51
|
17:55:00
18.12.2025
|
Handeln
|
VINCI
FR0000125486
|
120.25
119.75
|
0.00
0.00
|
|
0.50
0.42
|
17:55:00
18.12.2025
|
Handeln
|